Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP (MARVIPOL)
7.20+0.18(+2.56%)MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 17:00:00 | 194 | 7.2000 | +0.18 | (+2.56%) | 6929 | 49 889 |
| 15.05.2025 17:00:00 | 193 | 7.2000 | +0.18 | (+2.56%) | 1 | 7 |
| 15.05.2025 17:00:00 | 192 | 7.2000 | +0.18 | (+2.56%) | 421 | 3 031 |
| 15.05.2025 16:46:00 | 191 | 7.2000 | +0.18 | (+2.56%) | 28 | 202 |
| 15.05.2025 16:42:09 | 190 | 7.2000 | +0.18 | (+2.56%) | 4497 | 32 378 |
| 15.05.2025 16:42:09 | 189 | 7.2000 | +0.18 | (+2.56%) | 1000 | 7 200 |
| 15.05.2025 16:40:18 | 188 | 7.2200 | +0.20 | (+2.85%) | 1972 | 14 238 |
| 15.05.2025 16:40:11 | 187 | 7.2200 | +0.20 | (+2.85%) | 500 | 3 610 |
| 15.05.2025 16:38:14 | 186 | 7.2000 | +0.18 | (+2.56%) | 5500 | 39 600 |
| 15.05.2025 16:38:02 | 185 | 7.2000 | +0.18 | (+2.56%) | 300 | 2 160 |
| 15.05.2025 16:36:48 | 184 | 7.2000 | +0.18 | (+2.56%) | 20000 | 144 000 |
| 15.05.2025 16:36:47 | 183 | 7.1600 | +0.14 | (+1.99%) | 10 | 72 |
| 15.05.2025 16:36:28 | 182 | 7.2000 | +0.18 | (+2.56%) | 4818 | 34 690 |
| 15.05.2025 16:35:58 | 181 | 7.2000 | +0.18 | (+2.56%) | 9050 | 65 160 |
| 15.05.2025 16:35:58 | 180 | 7.2000 | +0.18 | (+2.56%) | 950 | 6 840 |
| 15.05.2025 16:35:56 | 179 | 7.2000 | +0.18 | (+2.56%) | 551 | 3 967 |
| 15.05.2025 16:35:45 | 178 | 7.2000 | +0.18 | (+2.56%) | 999 | 7 193 |
| 15.05.2025 16:34:13 | 177 | 7.2000 | +0.18 | (+2.56%) | 500 | 3 600 |
| 15.05.2025 16:34:13 | 176 | 7.2000 | +0.18 | (+2.56%) | 10000 | 72 000 |
| 15.05.2025 16:14:33 | 175 | 7.2000 | +0.18 | (+2.56%) | 500 | 3 600 |
| 15.05.2025 16:14:33 | 174 | 7.2000 | +0.18 | (+2.56%) | 170 | 1 224 |
| 15.05.2025 16:14:33 | 173 | 7.1800 | +0.16 | (+2.28%) | 13790 | 99 012 |
| 15.05.2025 15:36:23 | 172 | 7.1800 | +0.16 | (+2.28%) | 10 | 72 |
| 15.05.2025 15:05:57 | 171 | 7.1800 | +0.16 | (+2.28%) | 200 | 1 436 |
| 15.05.2025 15:01:57 | 170 | 7.1400 | +0.12 | (+1.71%) | 208 | 1 485 |
| 15.05.2025 14:54:57 | 169 | 7.1400 | +0.12 | (+1.71%) | 139 | 992 |
| 15.05.2025 14:28:39 | 168 | 7.1600 | +0.14 | (+1.99%) | 197 | 1 411 |
| 15.05.2025 14:23:12 | 167 | 7.1200 | +0.10 | (+1.42%) | 172 | 1 225 |
| 15.05.2025 14:07:56 | 166 | 7.1600 | +0.14 | (+1.99%) | 14 | 100 |
| 15.05.2025 14:07:56 | 165 | 7.1600 | +0.14 | (+1.99%) | 89 | 637 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 14:04:52 | 164 | 7.2000 | +0.18 | (+2.56%) | 560 | 4 032 |
| 15.05.2025 13:43:49 | 163 | 7.1600 | +0.14 | (+1.99%) | 3 | 21 |
| 15.05.2025 13:27:19 | 162 | 7.1600 | +0.14 | (+1.99%) | 99 | 709 |
| 15.05.2025 13:23:16 | 161 | 7.2200 | +0.20 | (+2.85%) | 75 | 542 |
| 15.05.2025 13:21:09 | 160 | 7.2200 | +0.20 | (+2.85%) | 3 | 22 |
| 15.05.2025 13:12:39 | 159 | 7.1600 | +0.14 | (+1.99%) | 10 | 72 |
| 15.05.2025 12:33:58 | 158 | 7.2600 | +0.24 | (+3.42%) | 600 | 4 356 |
| 15.05.2025 12:28:54 | 157 | 7.2600 | +0.24 | (+3.42%) | 3800 | 27 588 |
| 15.05.2025 12:28:47 | 156 | 7.2800 | +0.26 | (+3.70%) | 333 | 2 424 |
| 15.05.2025 12:28:47 | 155 | 7.2800 | +0.26 | (+3.70%) | 96 | 699 |
| 15.05.2025 12:28:47 | 154 | 7.2800 | +0.26 | (+3.70%) | 100 | 728 |
| 15.05.2025 12:28:47 | 153 | 7.2600 | +0.24 | (+3.42%) | 100 | 726 |
| 15.05.2025 12:28:47 | 152 | 7.2600 | +0.24 | (+3.42%) | 226 | 1 641 |
| 15.05.2025 12:28:47 | 151 | 7.2400 | +0.22 | (+3.13%) | 170 | 1 231 |
| 15.05.2025 12:28:47 | 150 | 7.2400 | +0.22 | (+3.13%) | 100 | 724 |
| 15.05.2025 12:28:47 | 149 | 7.2400 | +0.22 | (+3.13%) | 200 | 1 448 |
| 15.05.2025 12:28:47 | 148 | 7.2200 | +0.20 | (+2.85%) | 170 | 1 227 |
| 15.05.2025 12:28:47 | 147 | 7.2200 | +0.20 | (+2.85%) | 220 | 1 588 |
| 15.05.2025 12:28:47 | 146 | 7.2200 | +0.20 | (+2.85%) | 600 | 4 332 |
| 15.05.2025 12:28:47 | 145 | 7.2000 | +0.18 | (+2.56%) | 150 | 1 080 |
| 15.05.2025 12:28:47 | 144 | 7.2000 | +0.18 | (+2.56%) | 100 | 720 |
| 15.05.2025 12:28:47 | 143 | 7.2000 | +0.18 | (+2.56%) | 200 | 1 440 |
| 15.05.2025 12:28:47 | 142 | 7.2000 | +0.18 | (+2.56%) | 2472 | 17 798 |
| 15.05.2025 12:28:47 | 141 | 7.2000 | +0.18 | (+2.56%) | 304 | 2 189 |
| 15.05.2025 12:28:47 | 140 | 7.1800 | +0.16 | (+2.28%) | 600 | 4 308 |
| 15.05.2025 12:28:47 | 139 | 7.1800 | +0.16 | (+2.28%) | 165 | 1 185 |
| 15.05.2025 12:17:17 | 138 | 7.1800 | +0.16 | (+2.28%) | 5 | 36 |
| 15.05.2025 12:07:40 | 137 | 7.1600 | +0.14 | (+1.99%) | 200 | 1 432 |
| 15.05.2025 12:07:40 | 136 | 7.1600 | +0.14 | (+1.99%) | 230 | 1 647 |
| 15.05.2025 12:07:40 | 135 | 7.1600 | +0.14 | (+1.99%) | 180 | 1 289 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 12:07:35 | 134 | 7.1400 | +0.12 | (+1.71%) | 10251 | 73 192 |
| 15.05.2025 12:07:03 | 133 | 7.1400 | +0.12 | (+1.71%) | 20000 | 142 800 |
| 15.05.2025 12:07:00 | 132 | 7.1400 | +0.12 | (+1.71%) | 18749 | 133 868 |
| 15.05.2025 12:07:00 | 131 | 7.1400 | +0.12 | (+1.71%) | 500 | 3 570 |
| 15.05.2025 12:07:00 | 130 | 7.1400 | +0.12 | (+1.71%) | 751 | 5 362 |
| 15.05.2025 12:06:58 | 129 | 7.1400 | +0.12 | (+1.71%) | 330 | 2 356 |
| 15.05.2025 12:06:58 | 128 | 7.1400 | +0.12 | (+1.71%) | 1000 | 7 140 |
| 15.05.2025 12:06:58 | 127 | 7.1400 | +0.12 | (+1.71%) | 170 | 1 214 |
| 15.05.2025 12:06:45 | 126 | 7.1200 | +0.10 | (+1.42%) | 11040 | 78 605 |
| 15.05.2025 12:06:43 | 125 | 7.1200 | +0.10 | (+1.42%) | 20000 | 142 400 |
| 15.05.2025 12:06:40 | 124 | 7.1200 | +0.10 | (+1.42%) | 350 | 2 492 |
| 15.05.2025 12:06:40 | 123 | 7.1200 | +0.10 | (+1.42%) | 75 | 534 |
| 15.05.2025 12:06:40 | 122 | 7.1200 | +0.10 | (+1.42%) | 192 | 1 367 |
| 15.05.2025 12:06:40 | 121 | 7.1200 | +0.10 | (+1.42%) | 1000 | 7 120 |
| 15.05.2025 12:06:40 | 120 | 7.1200 | +0.10 | (+1.42%) | 300 | 2 136 |
| 15.05.2025 12:06:40 | 119 | 7.1200 | +0.10 | (+1.42%) | 18060 | 128 587 |
| 15.05.2025 12:06:40 | 118 | 7.1200 | +0.10 | (+1.42%) | 23 | 164 |
| 15.05.2025 12:06:13 | 117 | 7.1000 | +0.08 | (+1.14%) | 38 | 270 |
| 15.05.2025 12:04:35 | 116 | 7.1000 | +0.08 | (+1.14%) | 62 | 440 |
| 15.05.2025 12:04:35 | 115 | 7.1000 | +0.08 | (+1.14%) | 288 | 2 045 |
| 15.05.2025 12:03:59 | 114 | 7.1000 | +0.08 | (+1.14%) | 500 | 3 550 |
| 15.05.2025 12:01:09 | 113 | 7.1000 | +0.08 | (+1.14%) | 4 | 28 |
| 15.05.2025 11:57:57 | 112 | 7.1000 | +0.08 | (+1.14%) | 2 | 14 |
| 15.05.2025 11:55:42 | 111 | 7.1000 | +0.08 | (+1.14%) | 20 | 142 |
| 15.05.2025 11:17:12 | 110 | 7.1000 | +0.08 | (+1.14%) | 300 | 2 130 |
| 15.05.2025 11:16:42 | 109 | 7.0600 | +0.04 | (+0.57%) | 42 | 297 |
| 15.05.2025 11:16:00 | 108 | 7.0600 | +0.04 | (+0.57%) | 222 | 1 567 |
| 15.05.2025 11:11:25 | 107 | 7.0600 | +0.04 | (+0.57%) | 350 | 2 471 |
| 15.05.2025 11:11:25 | 106 | 7.0600 | +0.04 | (+0.57%) | 428 | 3 022 |
| 15.05.2025 11:00:54 | 105 | 7.1000 | +0.08 | (+1.14%) | 350 | 2 485 |
| 15.05.2025 10:59:42 | 104 | 7.1000 | +0.08 | (+1.14%) | 2 | 14 |
| 15.05.2025 10:55:28 | 103 | 7.1000 | +0.08 | (+1.14%) | 769 | 5 460 |
| 15.05.2025 10:55:28 | 102 | 7.1000 | +0.08 | (+1.14%) | 28 | 199 |
| 15.05.2025 10:33:09 | 101 | 7.1000 | +0.08 | (+1.14%) | 300 | 2 130 |
| 15.05.2025 10:33:09 | 100 | 7.1000 | +0.08 | (+1.14%) | 500 | 3 550 |
| 15.05.2025 10:33:09 | 99 | 7.1000 | +0.08 | (+1.14%) | 1172 | 8 321 |
| 15.05.2025 10:27:40 | 98 | 7.1000 | +0.08 | (+1.14%) | 6000 | 42 600 |
| 15.05.2025 10:27:40 | 97 | 7.1000 | +0.08 | (+1.14%) | 1128 | 8 009 |
| 15.05.2025 10:09:16 | 96 | 7.1000 | +0.08 | (+1.14%) | 2 | 14 |
| 15.05.2025 10:05:27 | 95 | 7.1200 | +0.10 | (+1.42%) | 6 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRVDV00011 |
|---|---|
| Liczba akcji: | 41 652 852 |
| Kapitalizacja: | 299 900 534 |
| Enterprise Value: | 532 255 534 |
| Branża: | Nieruchomości |
Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa... Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa podstawowe segmenty: mieszkaniowy, w ramach którego realizowane są projekty budownictwa wielorodzinnego oraz magazynowy, gdzie poprzez spółki celowe inwestuje w projekty deweloperskie o tym profilu.
| Nazwa: | MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 32, 00-838, Warszawa, Polska |
| CEO: | Mariusz Książek |
| NIP: | 5272726050 |
| REGON: | 360331494 |
| KRS: | 0000534585 |
| Telefon: | +48 (22) 275 52 49 |
| WWW: | https://marvipol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
