Transakcje MVP (MARVIPOL)
4.58-0.22(-4.58%)MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 28.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:41:46 | 231 | 4.5800 | -0.22 | (-4.58%) | 1000 | 4 580 |
| 13:28:06 | 230 | 4.5000 | -0.30 | (-6.25%) | 730 | 3 285 |
| 13:25:10 | 229 | 4.5000 | -0.30 | (-6.25%) | 300 | 1 350 |
| 13:25:10 | 228 | 4.5000 | -0.30 | (-6.25%) | 200 | 900 |
| 13:25:10 | 227 | 4.5000 | -0.30 | (-6.25%) | 500 | 2 250 |
| 13:19:23 | 226 | 4.5000 | -0.30 | (-6.25%) | 609 | 2 741 |
| 13:14:26 | 225 | 4.5000 | -0.30 | (-6.25%) | 900 | 4 050 |
| 13:11:34 | 224 | 4.5000 | -0.30 | (-6.25%) | 542 | 2 439 |
| 13:11:34 | 223 | 4.5000 | -0.30 | (-6.25%) | 1137 | 5 117 |
| 13:11:34 | 222 | 4.5000 | -0.30 | (-6.25%) | 725 | 3 263 |
| 13:11:34 | 221 | 4.5000 | -0.30 | (-6.25%) | 700 | 3 150 |
| 13:11:34 | 220 | 4.4400 | -0.36 | (-7.50%) | 200 | 888 |
| 13:11:34 | 219 | 4.4400 | -0.36 | (-7.50%) | 999 | 4 436 |
| 13:07:35 | 218 | 4.4400 | -0.36 | (-7.50%) | 550 | 2 442 |
| 13:07:35 | 217 | 4.4200 | -0.38 | (-7.92%) | 450 | 1 989 |
| 12:59:26 | 216 | 4.4400 | -0.36 | (-7.50%) | 300 | 1 332 |
| 12:55:57 | 215 | 4.4400 | -0.36 | (-7.50%) | 270 | 1 199 |
| 12:41:53 | 214 | 4.4400 | -0.36 | (-7.50%) | 1000 | 4 440 |
| 12:40:28 | 213 | 4.4400 | -0.36 | (-7.50%) | 132 | 586 |
| 12:39:17 | 212 | 4.4400 | -0.36 | (-7.50%) | 200 | 888 |
| 12:39:06 | 211 | 4.4400 | -0.36 | (-7.50%) | 500 | 2 220 |
| 12:35:46 | 210 | 4.4400 | -0.36 | (-7.50%) | 49 | 218 |
| 12:35:46 | 209 | 4.4400 | -0.36 | (-7.50%) | 18 | 80 |
| 12:34:49 | 208 | 4.4000 | -0.40 | (-8.33%) | 342 | 1 505 |
| 12:34:49 | 207 | 4.4000 | -0.40 | (-8.33%) | 300 | 1 320 |
| 12:32:57 | 206 | 4.4000 | -0.40 | (-8.33%) | 300 | 1 320 |
| 12:32:57 | 205 | 4.4000 | -0.40 | (-8.33%) | 300 | 1 320 |
| 12:24:07 | 204 | 4.3800 | -0.42 | (-8.75%) | 425 | 1 862 |
| 12:22:55 | 203 | 4.3000 | -0.50 | (-10.42%) | 1014 | 4 360 |
| 12:20:56 | 202 | 4.4000 | -0.40 | (-8.33%) | 200 | 880 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:20:56 | 201 | 4.3800 | -0.42 | (-8.75%) | 700 | 3 066 |
| 12:14:34 | 200 | 4.3800 | -0.42 | (-8.75%) | 50 | 219 |
| 12:06:22 | 199 | 4.3500 | -0.45 | (-9.38%) | 350 | 1 523 |
| 12:01:16 | 198 | 4.3500 | -0.45 | (-9.38%) | 400 | 1 740 |
| 11:58:23 | 197 | 4.3000 | -0.50 | (-10.42%) | 1250 | 5 375 |
| 11:58:20 | 196 | 4.2400 | -0.56 | (-11.67%) | 275 | 1 166 |
| 11:58:15 | 195 | 4.2800 | -0.52 | (-10.83%) | 1549 | 6 630 |
| 11:57:51 | 194 | 4.2800 | -0.52 | (-10.83%) | 2500 | 10 700 |
| 11:51:02 | 193 | 4.2500 | -0.55 | (-11.46%) | 128 | 544 |
| 11:51:02 | 192 | 4.2500 | -0.55 | (-11.46%) | 300 | 1 275 |
| 11:45:30 | 191 | 4.2500 | -0.55 | (-11.46%) | 300 | 1 275 |
| 11:42:21 | 190 | 4.2200 | -0.58 | (-12.08%) | 355 | 1 498 |
| 11:42:21 | 189 | 4.2200 | -0.58 | (-12.08%) | 145 | 612 |
| 11:40:57 | 188 | 4.2500 | -0.55 | (-11.46%) | 35 | 149 |
| 11:40:57 | 187 | 4.2500 | -0.55 | (-11.46%) | 365 | 1 551 |
| 11:38:06 | 186 | 4.2500 | -0.55 | (-11.46%) | 35 | 149 |
| 11:38:06 | 185 | 4.2400 | -0.56 | (-11.67%) | 415 | 1 760 |
| 11:30:46 | 184 | 4.2200 | -0.58 | (-12.08%) | 1355 | 5 718 |
| 11:30:46 | 183 | 4.2200 | -0.58 | (-12.08%) | 750 | 3 165 |
| 11:30:46 | 182 | 4.2200 | -0.58 | (-12.08%) | 104 | 439 |
| 11:30:46 | 181 | 4.2300 | -0.57 | (-11.87%) | 5000 | 21 150 |
| 11:25:35 | 180 | 4.2500 | -0.55 | (-11.46%) | 200 | 850 |
| 11:25:09 | 179 | 4.2200 | -0.58 | (-12.08%) | 300 | 1 266 |
| 11:25:09 | 178 | 4.2300 | -0.57 | (-11.87%) | 400 | 1 692 |
| 11:24:48 | 177 | 4.2500 | -0.55 | (-11.46%) | 200 | 850 |
| 11:23:32 | 176 | 4.2200 | -0.58 | (-12.08%) | 46 | 194 |
| 11:23:31 | 175 | 4.2300 | -0.57 | (-11.87%) | 4637 | 19 615 |
| 11:22:48 | 174 | 4.2300 | -0.57 | (-11.87%) | 363 | 1 535 |
| 11:22:48 | 173 | 4.2300 | -0.57 | (-11.87%) | 810 | 3 426 |
| 11:21:51 | 172 | 4.2400 | -0.56 | (-11.67%) | 600 | 2 544 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:21:51 | 171 | 4.2400 | -0.56 | (-11.67%) | 167 | 708 |
| 11:20:35 | 170 | 4.2400 | -0.56 | (-11.67%) | 800 | 3 392 |
| 11:19:59 | 169 | 4.2400 | -0.56 | (-11.67%) | 33 | 140 |
| 11:19:59 | 168 | 4.2400 | -0.56 | (-11.67%) | 967 | 4 100 |
| 11:19:46 | 167 | 4.2400 | -0.56 | (-11.67%) | 16 | 68 |
| 11:19:45 | 166 | 4.2400 | -0.56 | (-11.67%) | 136 | 577 |
| 11:19:29 | 165 | 4.2500 | -0.55 | (-11.46%) | 464 | 1 972 |
| 11:14:10 | 164 | 4.2500 | -0.55 | (-11.46%) | 3101 | 13 179 |
| 11:13:04 | 163 | 4.2600 | -0.54 | (-11.25%) | 2501 | 10 654 |
| 11:11:50 | 162 | 4.2800 | -0.52 | (-10.83%) | 14 | 60 |
| 11:08:43 | 161 | 4.2800 | -0.52 | (-10.83%) | 186 | 796 |
| 11:08:43 | 160 | 4.2800 | -0.52 | (-10.83%) | 13 | 56 |
| 11:08:29 | 159 | 4.2800 | -0.52 | (-10.83%) | 187 | 800 |
| 10:57:01 | 158 | 4.2800 | -0.52 | (-10.83%) | 1099 | 4 704 |
| 10:52:31 | 157 | 4.2800 | -0.52 | (-10.83%) | 500 | 2 140 |
| 10:50:50 | 156 | 4.2600 | -0.54 | (-11.25%) | 2499 | 10 646 |
| 10:50:04 | 155 | 4.2500 | -0.55 | (-11.46%) | 500 | 2 125 |
| 10:50:03 | 154 | 4.2500 | -0.55 | (-11.46%) | 150 | 638 |
| 10:48:51 | 153 | 4.2500 | -0.55 | (-11.46%) | 785 | 3 336 |
| 10:46:29 | 152 | 4.2400 | -0.56 | (-11.67%) | 49 | 208 |
| 10:43:01 | 151 | 4.3000 | -0.50 | (-10.42%) | 300 | 1 290 |
| 10:42:20 | 150 | 4.2400 | -0.56 | (-11.67%) | 93 | 394 |
| 10:41:36 | 149 | 4.2400 | -0.56 | (-11.67%) | 839 | 3 557 |
| 10:31:29 | 148 | 4.2200 | -0.58 | (-12.08%) | 550 | 2 321 |
| 10:30:12 | 147 | 4.2000 | -0.60 | (-12.50%) | 156 | 655 |
| 10:30:12 | 146 | 4.2000 | -0.60 | (-12.50%) | 596 | 2 503 |
| 10:30:03 | 145 | 4.2000 | -0.60 | (-12.50%) | 417 | 1 751 |
| 10:29:30 | 144 | 4.2100 | -0.59 | (-12.29%) | 425 | 1 789 |
| 10:29:30 | 143 | 4.2100 | -0.59 | (-12.29%) | 500 | 2 105 |
| 10:29:30 | 142 | 4.2100 | -0.59 | (-12.29%) | 110 | 463 |
| 10:29:30 | 141 | 4.2500 | -0.55 | (-11.46%) | 101 | 429 |
| 10:27:40 | 140 | 4.4000 | -0.40 | (-8.33%) | 1 | 4 |
| 10:27:18 | 139 | 4.2000 | -0.60 | (-12.50%) | 173 | 727 |
| 10:27:18 | 138 | 4.2000 | -0.60 | (-12.50%) | 28 | 118 |
| 10:26:59 | 137 | 4.2000 | -0.60 | (-12.50%) | 162 | 680 |
| 10:26:59 | 136 | 4.2100 | -0.59 | (-12.29%) | 200 | 842 |
| 10:26:30 | 135 | 4.3300 | -0.47 | (-9.79%) | 4799 | 20 780 |
| 10:26:22 | 134 | 4.3300 | -0.47 | (-9.79%) | 196 | 849 |
| 10:26:09 | 133 | 4.4000 | -0.40 | (-8.33%) | 1 | 4 |
| 10:25:25 | 132 | 4.3500 | -0.45 | (-9.38%) | 301 | 1 309 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMRVDV00011 |
|---|---|
| Liczba akcji: | 41 652 852 |
| Kapitalizacja: | 190 770 062 |
| Sektor: | GPW: Deweloperzy |
Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa... Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa podstawowe segmenty: mieszkaniowy, w ramach którego realizowane są projekty budownictwa wielorodzinnego oraz magazynowy, gdzie poprzez spółki celowe inwestuje w projekty deweloperskie o tym profilu.
| Nazwa: | MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 32, 00-838, Warszawa, POLSKA |
| CEO: | Mariusz Książek |
| NIP: | 5272726050 |
| REGON: | 360331494 |
| KRS: | 0000534585 |
| Telefon: | +48 (22) 275 52 49 |
| WWW: | http://relacje.marvipoldevelopment.pl/ |
