Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP (MARVIPOL)
8.80-0.24(-2.65%)MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:31 | 46 | 8.8000 | -0.24 | (-2.65%) | 300 | 2 640 |
| 20.02.2026 17:00:00 | 45 | 8.8000 | -0.24 | (-2.65%) | 500 | 4 400 |
| 20.02.2026 16:49:57 | 44 | 8.8000 | -0.24 | (-2.65%) | 2 | 18 |
| 20.02.2026 16:49:57 | 43 | 8.8000 | -0.24 | (-2.65%) | 10 | 88 |
| 20.02.2026 16:49:57 | 42 | 8.8000 | -0.24 | (-2.65%) | 50 | 440 |
| 20.02.2026 16:47:35 | 41 | 8.8200 | -0.22 | (-2.43%) | 226 | 1 993 |
| 20.02.2026 16:25:50 | 40 | 8.8200 | -0.22 | (-2.43%) | 325 | 2 867 |
| 20.02.2026 16:05:45 | 39 | 8.8200 | -0.22 | (-2.43%) | 200 | 1 764 |
| 20.02.2026 15:18:08 | 38 | 8.8200 | -0.22 | (-2.43%) | 100 | 882 |
| 20.02.2026 14:30:42 | 37 | 8.8200 | -0.22 | (-2.43%) | 200 | 1 764 |
| 20.02.2026 14:24:27 | 36 | 8.8000 | -0.24 | (-2.65%) | 132 | 1 162 |
| 20.02.2026 14:24:27 | 35 | 8.8000 | -0.24 | (-2.65%) | 50 | 440 |
| 20.02.2026 14:24:27 | 34 | 8.8000 | -0.24 | (-2.65%) | 2 | 18 |
| 20.02.2026 14:24:27 | 33 | 8.8000 | -0.24 | (-2.65%) | 113 | 994 |
| 20.02.2026 14:24:27 | 32 | 8.8000 | -0.24 | (-2.65%) | 2 | 18 |
| 20.02.2026 14:24:27 | 31 | 8.8000 | -0.24 | (-2.65%) | 150 | 1 320 |
| 20.02.2026 14:24:27 | 30 | 8.8000 | -0.24 | (-2.65%) | 51 | 449 |
| 20.02.2026 14:03:39 | 29 | 8.8200 | -0.22 | (-2.43%) | 12 | 106 |
| 20.02.2026 13:42:00 | 28 | 8.8200 | -0.22 | (-2.43%) | 2 | 18 |
| 20.02.2026 13:41:48 | 27 | 8.8200 | -0.22 | (-2.43%) | 2 | 18 |
| 20.02.2026 13:41:42 | 26 | 8.8200 | -0.22 | (-2.43%) | 2 | 18 |
| 20.02.2026 12:32:54 | 25 | 8.8000 | -0.24 | (-2.65%) | 85 | 748 |
| 20.02.2026 12:32:54 | 24 | 8.8200 | -0.22 | (-2.43%) | 13 | 115 |
| 20.02.2026 12:19:08 | 23 | 8.8000 | -0.24 | (-2.65%) | 45 | 396 |
| 20.02.2026 12:19:08 | 22 | 8.8200 | -0.22 | (-2.43%) | 55 | 485 |
| 20.02.2026 12:17:38 | 21 | 8.8400 | -0.20 | (-2.21%) | 2 | 18 |
| 20.02.2026 11:44:48 | 20 | 8.8400 | -0.20 | (-2.21%) | 592 | 5 233 |
| 20.02.2026 11:14:33 | 19 | 8.8400 | -0.20 | (-2.21%) | 1 | 9 |
| 20.02.2026 11:00:31 | 18 | 8.8400 | -0.20 | (-2.21%) | 375 | 3 315 |
| 20.02.2026 10:56:12 | 17 | 8.8200 | -0.22 | (-2.43%) | 100 | 882 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 10:55:28 | 16 | 8.8400 | -0.20 | (-2.21%) | 50 | 442 |
| 20.02.2026 10:53:18 | 15 | 8.8400 | -0.20 | (-2.21%) | 20 | 177 |
| 20.02.2026 10:53:18 | 14 | 8.8400 | -0.20 | (-2.21%) | 100 | 884 |
| 20.02.2026 10:53:18 | 13 | 8.8400 | -0.20 | (-2.21%) | 81 | 716 |
| 20.02.2026 10:22:23 | 12 | 8.9000 | -0.14 | (-1.55%) | 50 | 445 |
| 20.02.2026 10:16:25 | 11 | 9.0400 | 0.00 | (0.00%) | 165 | 1 492 |
| 20.02.2026 10:13:50 | 10 | 8.8400 | -0.20 | (-2.21%) | 19 | 168 |
| 20.02.2026 10:11:43 | 9 | 8.8800 | -0.16 | (-1.77%) | 5 | 44 |
| 20.02.2026 10:07:05 | 8 | 8.9000 | -0.14 | (-1.55%) | 3 | 27 |
| 20.02.2026 10:05:40 | 7 | 8.9000 | -0.14 | (-1.55%) | 60 | 534 |
| 20.02.2026 10:05:38 | 6 | 8.9000 | -0.14 | (-1.55%) | 55 | 490 |
| 20.02.2026 10:02:31 | 5 | 8.9000 | -0.14 | (-1.55%) | 45 | 401 |
| 20.02.2026 10:02:31 | 4 | 8.9000 | -0.14 | (-1.55%) | 14 | 125 |
| 20.02.2026 09:44:13 | 3 | 8.9000 | -0.14 | (-1.55%) | 97 | 863 |
| 20.02.2026 09:21:40 | 2 | 9.0000 | -0.04 | (-0.44%) | 85 | 765 |
| 20.02.2026 09:02:52 | 1 | 9.0000 | -0.04 | (-0.44%) | 15 | 135 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:18:06 | 51 | 9.0400 | -0.04 | (-0.44%) | 1500 | 13 560 |
| 19.02.2026 16:17:32 | 50 | 9.0200 | -0.06 | (-0.66%) | 147 | 1 326 |
| 19.02.2026 16:12:25 | 49 | 9.0200 | -0.06 | (-0.66%) | 3 | 27 |
| 19.02.2026 15:24:42 | 48 | 8.8000 | -0.28 | (-3.08%) | 19 | 167 |
| 19.02.2026 15:24:42 | 47 | 8.8000 | -0.28 | (-3.08%) | 12 | 106 |
| 19.02.2026 15:24:42 | 46 | 8.8000 | -0.28 | (-3.08%) | 13 | 114 |
| 19.02.2026 15:24:42 | 45 | 8.8000 | -0.28 | (-3.08%) | 28 | 246 |
| 19.02.2026 15:24:42 | 44 | 8.8000 | -0.28 | (-3.08%) | 9 | 79 |
| 19.02.2026 15:24:42 | 43 | 8.8200 | -0.26 | (-2.86%) | 150 | 1 323 |
| 19.02.2026 15:24:42 | 42 | 8.8200 | -0.26 | (-2.86%) | 10 | 88 |
| 19.02.2026 15:24:42 | 41 | 8.8400 | -0.24 | (-2.64%) | 12 | 106 |
| 19.02.2026 15:24:42 | 40 | 8.8400 | -0.24 | (-2.64%) | 150 | 1 326 |
| 19.02.2026 15:20:15 | 39 | 8.8600 | -0.22 | (-2.42%) | 40 | 354 |
| 19.02.2026 15:15:43 | 38 | 9.0400 | -0.04 | (-0.44%) | 4 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:13:58 | 37 | 9.0400 | -0.04 | (-0.44%) | 99 | 895 |
| 19.02.2026 15:11:31 | 36 | 8.8800 | -0.20 | (-2.20%) | 8 | 71 |
| 19.02.2026 14:57:08 | 35 | 8.8800 | -0.20 | (-2.20%) | 3 | 27 |
| 19.02.2026 14:56:49 | 34 | 8.8800 | -0.20 | (-2.20%) | 2 | 18 |
| 19.02.2026 14:42:40 | 33 | 8.8800 | -0.20 | (-2.20%) | 2 | 18 |
| 19.02.2026 14:42:13 | 32 | 8.9000 | -0.18 | (-1.98%) | 10 | 89 |
| 19.02.2026 14:41:59 | 31 | 8.9200 | -0.16 | (-1.76%) | 5 | 45 |
| 19.02.2026 14:40:55 | 30 | 8.9400 | -0.14 | (-1.54%) | 5 | 45 |
| 19.02.2026 14:40:34 | 29 | 8.9600 | -0.12 | (-1.32%) | 5 | 45 |
| 19.02.2026 14:39:36 | 28 | 8.9800 | -0.10 | (-1.10%) | 120 | 1 078 |
| 19.02.2026 14:39:22 | 27 | 8.9800 | -0.10 | (-1.10%) | 35 | 314 |
| 19.02.2026 14:39:22 | 26 | 8.9800 | -0.10 | (-1.10%) | 5 | 45 |
| 19.02.2026 14:34:52 | 25 | 9.0000 | -0.08 | (-0.88%) | 100 | 900 |
| 19.02.2026 14:34:52 | 24 | 9.0000 | -0.08 | (-0.88%) | 155 | 1 395 |
| 19.02.2026 14:34:52 | 23 | 9.0000 | -0.08 | (-0.88%) | 4 | 36 |
| 19.02.2026 14:34:52 | 22 | 9.0000 | -0.08 | (-0.88%) | 6 | 54 |
| 19.02.2026 14:34:52 | 21 | 9.0000 | -0.08 | (-0.88%) | 75 | 675 |
| 19.02.2026 14:13:52 | 20 | 9.0800 | 0.00 | (0.00%) | 2 | 18 |
| 19.02.2026 14:13:52 | 19 | 9.0800 | 0.00 | (0.00%) | 12 | 109 |
| 19.02.2026 14:13:39 | 18 | 9.1000 | +0.02 | (+0.22%) | 50 | 455 |
| 19.02.2026 14:13:39 | 17 | 9.1000 | +0.02 | (+0.22%) | 6 | 55 |
| 19.02.2026 12:58:46 | 16 | 9.1200 | +0.04 | (+0.44%) | 25 | 228 |
| 19.02.2026 12:45:03 | 15 | 9.1200 | +0.04 | (+0.44%) | 7 | 64 |
| 19.02.2026 12:25:43 | 14 | 9.1200 | +0.04 | (+0.44%) | 2 | 18 |
| 19.02.2026 12:25:08 | 13 | 9.1200 | +0.04 | (+0.44%) | 175 | 1 596 |
| 19.02.2026 12:07:03 | 12 | 9.1200 | +0.04 | (+0.44%) | 1 | 9 |
| 19.02.2026 11:28:38 | 11 | 9.1200 | +0.04 | (+0.44%) | 160 | 1 459 |
| 19.02.2026 11:10:18 | 10 | 9.1200 | +0.04 | (+0.44%) | 340 | 3 101 |
| 19.02.2026 11:10:18 | 9 | 9.1200 | +0.04 | (+0.44%) | 160 | 1 459 |
| 19.02.2026 11:10:18 | 8 | 9.1200 | +0.04 | (+0.44%) | 200 | 1 824 |
| 19.02.2026 10:53:41 | 7 | 9.1600 | +0.08 | (+0.88%) | 5 | 46 |
| 19.02.2026 10:24:24 | 6 | 9.1600 | +0.08 | (+0.88%) | 3 | 27 |
| 19.02.2026 10:05:27 | 5 | 9.1400 | +0.06 | (+0.66%) | 400 | 3 656 |
| 19.02.2026 09:00:00 | 4 | 9.1600 | +0.08 | (+0.88%) | 115 | 1 053 |
| 19.02.2026 09:00:00 | 3 | 9.1600 | +0.08 | (+0.88%) | 150 | 1 374 |
| 19.02.2026 09:00:00 | 2 | 9.1600 | +0.08 | (+0.88%) | 5 | 46 |
| 19.02.2026 09:00:00 | 1 | 9.1600 | +0.08 | (+0.88%) | 65 | 595 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:14:52 | 11 | 9.0800 | -0.08 | (-0.87%) | 88 | 799 |
| 18.02.2026 16:14:52 | 10 | 9.0800 | -0.08 | (-0.87%) | 10 | 91 |
| 18.02.2026 16:14:52 | 9 | 9.1000 | -0.06 | (-0.66%) | 10 | 91 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRVDV00011 |
|---|---|
| Liczba akcji: | 41 652 852 |
| Kapitalizacja: | 366 545 098 |
| Enterprise Value: | 646 691 098 |
| Branża: | Nieruchomości |
Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa... Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa podstawowe segmenty: mieszkaniowy, w ramach którego realizowane są projekty budownictwa wielorodzinnego oraz magazynowy, gdzie poprzez spółki celowe inwestuje w projekty deweloperskie o tym profilu.
| Nazwa: | MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 32, 00-838, Warszawa, Polska |
| CEO: | Mariusz Książek |
| NIP: | 5272726050 |
| REGON: | 360331494 |
| KRS: | 0000534585 |
| Telefon: | +48 (22) 275 52 49 |
| WWW: | https://marvipol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
