Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MVP (MARVIPOL)
7.38-0.04(-0.54%)MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 26.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.02.2021 17:00:00 | 17 | 7.3800 | -0.04 | (-0.54%) | 5 | 37 |
| 26.02.2021 17:00:00 | 16 | 7.3800 | -0.04 | (-0.54%) | 15 | 111 |
| 26.02.2021 17:00:00 | 15 | 7.3800 | -0.04 | (-0.54%) | 45 | 332 |
| 26.02.2021 15:48:44 | 14 | 7.2800 | -0.14 | (-1.89%) | 995 | 7 244 |
| 26.02.2021 14:37:55 | 13 | 7.2800 | -0.14 | (-1.89%) | 200 | 1 456 |
| 26.02.2021 14:37:55 | 12 | 7.2800 | -0.14 | (-1.89%) | 100 | 728 |
| 26.02.2021 14:37:55 | 11 | 7.3000 | -0.12 | (-1.62%) | 700 | 5 110 |
| 26.02.2021 12:41:55 | 10 | 7.2800 | -0.14 | (-1.89%) | 1000 | 7 280 |
| 26.02.2021 12:40:11 | 9 | 7.2800 | -0.14 | (-1.89%) | 1000 | 7 280 |
| 26.02.2021 12:38:33 | 8 | 7.2800 | -0.14 | (-1.89%) | 900 | 6 552 |
| 26.02.2021 11:00:28 | 7 | 7.4000 | -0.02 | (-0.27%) | 5 | 37 |
| 26.02.2021 10:51:29 | 6 | 7.3200 | -0.10 | (-1.35%) | 200 | 1 464 |
| 26.02.2021 09:13:22 | 5 | 7.3200 | -0.10 | (-1.35%) | 300 | 2 196 |
| 26.02.2021 09:12:17 | 4 | 7.2600 | -0.16 | (-2.16%) | 275 | 1 997 |
| 26.02.2021 09:11:48 | 3 | 7.2600 | -0.16 | (-2.16%) | 700 | 5 082 |
| 26.02.2021 09:03:10 | 2 | 7.2600 | -0.16 | (-2.16%) | 500 | 3 630 |
| 26.02.2021 09:00:01 | 1 | 7.3200 | -0.10 | (-1.35%) | 200 | 1 464 |
| 25.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2021 17:00:00 | 35 | 7.4200 | +0.16 | (+2.20%) | 10 | 74 |
| 25.02.2021 17:00:00 | 34 | 7.4200 | +0.16 | (+2.20%) | 90 | 668 |
| 25.02.2021 16:40:44 | 33 | 7.4000 | +0.14 | (+1.93%) | 125 | 925 |
| 25.02.2021 15:25:34 | 32 | 7.3400 | +0.08 | (+1.10%) | 84 | 617 |
| 25.02.2021 14:27:33 | 31 | 7.4600 | +0.20 | (+2.75%) | 680 | 5 073 |
| 25.02.2021 14:25:33 | 30 | 7.4600 | +0.20 | (+2.75%) | 300 | 2 238 |
| 25.02.2021 14:25:33 | 29 | 7.4600 | +0.20 | (+2.75%) | 224 | 1 671 |
| 25.02.2021 14:25:33 | 28 | 7.4400 | +0.18 | (+2.48%) | 1500 | 11 160 |
| 25.02.2021 14:25:33 | 27 | 7.4200 | +0.16 | (+2.20%) | 976 | 7 242 |
| 25.02.2021 14:06:43 | 26 | 7.4200 | +0.16 | (+2.20%) | 110 | 816 |
| 25.02.2021 12:23:13 | 25 | 7.4400 | +0.18 | (+2.48%) | 135 | 1 004 |
| 25.02.2021 11:28:03 | 24 | 7.4200 | +0.16 | (+2.20%) | 556 | 4 126 |
| 25.02.2021 10:57:16 | 23 | 7.4600 | +0.20 | (+2.75%) | 200 | 1 492 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.02.2021 10:56:38 | 22 | 7.4600 | +0.20 | (+2.75%) | 76 | 567 |
| 25.02.2021 10:55:56 | 21 | 7.5200 | +0.26 | (+3.58%) | 289 | 2 173 |
| 25.02.2021 10:55:56 | 20 | 7.5200 | +0.26 | (+3.58%) | 311 | 2 339 |
| 25.02.2021 10:54:51 | 19 | 7.4600 | +0.20 | (+2.75%) | 69 | 515 |
| 25.02.2021 10:54:51 | 18 | 7.4600 | +0.20 | (+2.75%) | 162 | 1 209 |
| 25.02.2021 10:38:39 | 17 | 7.4600 | +0.20 | (+2.75%) | 68 | 507 |
| 25.02.2021 10:32:25 | 16 | 7.4400 | +0.18 | (+2.48%) | 150 | 1 116 |
| 25.02.2021 09:29:34 | 15 | 7.4400 | +0.18 | (+2.48%) | 165 | 1 228 |
| 25.02.2021 09:24:38 | 14 | 7.4400 | +0.18 | (+2.48%) | 135 | 1 004 |
| 25.02.2021 09:17:49 | 13 | 7.4000 | +0.14 | (+1.93%) | 1164 | 8 614 |
| 25.02.2021 09:17:49 | 12 | 7.3800 | +0.12 | (+1.65%) | 16 | 118 |
| 25.02.2021 09:17:49 | 11 | 7.3600 | +0.10 | (+1.38%) | 320 | 2 355 |
| 25.02.2021 09:17:04 | 10 | 7.3600 | +0.10 | (+1.38%) | 252 | 1 855 |
| 25.02.2021 09:10:41 | 9 | 7.3600 | +0.10 | (+1.38%) | 7733 | 56 915 |
| 25.02.2021 09:10:41 | 8 | 7.3600 | +0.10 | (+1.38%) | 15 | 110 |
| 25.02.2021 09:09:57 | 7 | 7.3000 | +0.04 | (+0.55%) | 1500 | 10 950 |
| 25.02.2021 09:09:05 | 6 | 7.3000 | +0.04 | (+0.55%) | 138 | 1 007 |
| 25.02.2021 09:07:40 | 5 | 7.2800 | +0.02 | (+0.28%) | 250 | 1 820 |
| 25.02.2021 09:06:14 | 4 | 7.2000 | -0.06 | (-0.83%) | 375 | 2 700 |
| 25.02.2021 09:05:05 | 3 | 7.2000 | -0.06 | (-0.83%) | 89 | 641 |
| 25.02.2021 09:05:05 | 2 | 7.2000 | -0.06 | (-0.83%) | 400 | 2 880 |
| 25.02.2021 09:04:10 | 1 | 7.2200 | -0.04 | (-0.55%) | 136 | 982 |
| 24.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2021 16:21:35 | 18 | 7.2600 | -0.04 | (-0.55%) | 3 | 22 |
| 24.02.2021 16:18:21 | 17 | 7.2600 | -0.04 | (-0.55%) | 600 | 4 356 |
| 24.02.2021 16:18:21 | 16 | 7.2600 | -0.04 | (-0.55%) | 138 | 1 002 |
| 24.02.2021 16:10:30 | 15 | 7.3000 | 0.00 | (0.00%) | 59 | 431 |
| 24.02.2021 14:16:43 | 14 | 7.3200 | +0.02 | (+0.27%) | 700 | 5 124 |
| 24.02.2021 13:26:13 | 13 | 7.3000 | 0.00 | (0.00%) | 100 | 730 |
| 24.02.2021 13:22:38 | 12 | 7.3000 | 0.00 | (0.00%) | 141 | 1 029 |
| 24.02.2021 13:01:02 | 11 | 7.3000 | 0.00 | (0.00%) | 69 | 504 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.02.2021 12:04:27 | 10 | 7.3000 | 0.00 | (0.00%) | 200 | 1 460 |
| 24.02.2021 12:04:27 | 9 | 7.3000 | 0.00 | (0.00%) | 90 | 657 |
| 24.02.2021 10:09:30 | 8 | 7.3600 | +0.06 | (+0.82%) | 168 | 1 236 |
| 24.02.2021 10:09:30 | 7 | 7.3400 | +0.04 | (+0.55%) | 132 | 969 |
| 24.02.2021 10:08:44 | 6 | 7.3400 | +0.04 | (+0.55%) | 1000 | 7 340 |
| 24.02.2021 10:07:20 | 5 | 7.3400 | +0.04 | (+0.55%) | 368 | 2 701 |
| 24.02.2021 09:46:43 | 4 | 7.3400 | +0.04 | (+0.55%) | 132 | 969 |
| 24.02.2021 09:01:36 | 3 | 7.3200 | +0.02 | (+0.27%) | 200 | 1 464 |
| 24.02.2021 09:00:26 | 2 | 7.3800 | +0.08 | (+1.10%) | 500 | 3 690 |
| 24.02.2021 09:00:00 | 1 | 7.3800 | +0.08 | (+1.10%) | 50 | 369 |
| 23.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.02.2021 17:00:20 | 48 | 7.3000 | -0.24 | (-3.18%) | 493 | 3 599 |
| 23.02.2021 17:00:00 | 47 | 7.3000 | -0.24 | (-3.18%) | 500 | 3 650 |
| 23.02.2021 16:47:45 | 46 | 7.3000 | -0.24 | (-3.18%) | 150 | 1 095 |
| 23.02.2021 16:36:41 | 45 | 7.3000 | -0.24 | (-3.18%) | 150 | 1 095 |
| 23.02.2021 16:29:30 | 44 | 7.3000 | -0.24 | (-3.18%) | 7 | 51 |
| 23.02.2021 16:29:30 | 43 | 7.3000 | -0.24 | (-3.18%) | 67 | 489 |
| 23.02.2021 16:28:43 | 42 | 7.3000 | -0.24 | (-3.18%) | 100 | 730 |
| 23.02.2021 16:27:59 | 41 | 7.3000 | -0.24 | (-3.18%) | 165 | 1 205 |
| 23.02.2021 16:27:59 | 40 | 7.2000 | -0.34 | (-4.51%) | 2335 | 16 812 |
| 23.02.2021 16:22:38 | 39 | 7.1600 | -0.38 | (-5.04%) | 1 | 7 |
| 23.02.2021 16:22:36 | 38 | 7.2000 | -0.34 | (-4.51%) | 1 | 7 |
| 23.02.2021 16:22:10 | 37 | 7.2000 | -0.34 | (-4.51%) | 333 | 2 398 |
| 23.02.2021 16:22:10 | 36 | 7.2000 | -0.34 | (-4.51%) | 167 | 1 202 |
| 23.02.2021 16:22:10 | 35 | 7.2200 | -0.32 | (-4.24%) | 2014 | 14 541 |
| 23.02.2021 16:22:10 | 34 | 7.2400 | -0.30 | (-3.98%) | 150 | 1 086 |
| 23.02.2021 16:00:48 | 33 | 7.3000 | -0.24 | (-3.18%) | 187 | 1 365 |
| 23.02.2021 16:00:48 | 32 | 7.3000 | -0.24 | (-3.18%) | 313 | 2 285 |
| 23.02.2021 15:58:58 | 31 | 7.2200 | -0.32 | (-4.24%) | 700 | 5 054 |
| 23.02.2021 15:58:57 | 30 | 7.2200 | -0.32 | (-4.24%) | 700 | 5 054 |
| 23.02.2021 15:58:31 | 29 | 7.2200 | -0.32 | (-4.24%) | 86 | 621 |
| 23.02.2021 15:58:31 | 28 | 7.2400 | -0.30 | (-3.98%) | 14 | 101 |
| 23.02.2021 15:58:30 | 27 | 7.2400 | -0.30 | (-3.98%) | 56 | 405 |
| 23.02.2021 15:58:30 | 26 | 7.2400 | -0.30 | (-3.98%) | 150 | 1 086 |
| 23.02.2021 15:58:30 | 25 | 7.2600 | -0.28 | (-3.71%) | 94 | 682 |
| 23.02.2021 15:53:34 | 24 | 7.3000 | -0.24 | (-3.18%) | 687 | 5 015 |
| 23.02.2021 15:53:27 | 23 | 7.3000 | -0.24 | (-3.18%) | 363 | 2 650 |
| 23.02.2021 15:53:17 | 22 | 7.3000 | -0.24 | (-3.18%) | 250 | 1 825 |
| 23.02.2021 15:44:57 | 21 | 7.2800 | -0.26 | (-3.45%) | 529 | 3 851 |
| 23.02.2021 15:42:29 | 20 | 7.2800 | -0.26 | (-3.45%) | 1200 | 8 736 |
| 23.02.2021 15:42:29 | 19 | 7.2800 | -0.26 | (-3.45%) | 1271 | 9 253 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMRVDV00011 |
|---|---|
| Liczba akcji: | 41 652 852 |
| Kapitalizacja: | 307 398 048 |
| Sektor: | GPW: Deweloperzy |
| Branża: | Nieruchomości |
Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa... Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa podstawowe segmenty: mieszkaniowy, w ramach którego realizowane są projekty budownictwa wielorodzinnego oraz magazynowy, gdzie poprzez spółki celowe inwestuje w projekty deweloperskie o tym profilu.
| Nazwa: | MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 32, 00-838, Warszawa, POLSKA |
| CEO: | Mariusz Książek |
| NIP: | 5272726050 |
| REGON: | 360331494 |
| KRS: | 0000534585 |
| Telefon: | +48 (22) 275 52 49 |
| WWW: | http://relacje.marvipoldevelopment.pl/ |
