Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP (MARVIPOL)
7.16-0.02(-0.28%)MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.09.2024 16:32:19 | 31 | 7.1600 | -0.02 | (-0.28%) | 5 | 36 |
| 06.09.2024 16:16:20 | 30 | 7.0000 | -0.18 | (-2.51%) | 38 | 266 |
| 06.09.2024 16:16:20 | 29 | 7.0000 | -0.18 | (-2.51%) | 100 | 700 |
| 06.09.2024 16:16:20 | 28 | 7.0000 | -0.18 | (-2.51%) | 2 | 14 |
| 06.09.2024 16:16:20 | 27 | 7.0200 | -0.16 | (-2.23%) | 17 | 119 |
| 06.09.2024 16:16:20 | 26 | 7.0400 | -0.14 | (-1.95%) | 700 | 4 928 |
| 06.09.2024 16:16:20 | 25 | 7.0400 | -0.14 | (-1.95%) | 143 | 1 007 |
| 06.09.2024 16:14:49 | 24 | 7.0400 | -0.14 | (-1.95%) | 207 | 1 457 |
| 06.09.2024 16:14:49 | 23 | 7.0600 | -0.12 | (-1.67%) | 420 | 2 965 |
| 06.09.2024 16:14:49 | 22 | 7.0800 | -0.10 | (-1.39%) | 100 | 708 |
| 06.09.2024 16:14:49 | 21 | 7.1000 | -0.08 | (-1.11%) | 65 | 462 |
| 06.09.2024 16:14:49 | 20 | 7.1000 | -0.08 | (-1.11%) | 180 | 1 278 |
| 06.09.2024 16:14:49 | 19 | 7.1000 | -0.08 | (-1.11%) | 28 | 199 |
| 06.09.2024 15:52:30 | 18 | 7.1600 | -0.02 | (-0.28%) | 111 | 795 |
| 06.09.2024 15:52:30 | 17 | 7.1600 | -0.02 | (-0.28%) | 614 | 4 396 |
| 06.09.2024 15:52:30 | 16 | 7.1600 | -0.02 | (-0.28%) | 275 | 1 969 |
| 06.09.2024 15:20:35 | 15 | 7.1600 | -0.02 | (-0.28%) | 2 | 14 |
| 06.09.2024 15:19:59 | 14 | 7.1600 | -0.02 | (-0.28%) | 10 | 72 |
| 06.09.2024 15:16:03 | 13 | 7.1000 | -0.08 | (-1.11%) | 52 | 369 |
| 06.09.2024 13:47:44 | 12 | 7.1600 | -0.02 | (-0.28%) | 42 | 301 |
| 06.09.2024 13:30:32 | 11 | 7.1600 | -0.02 | (-0.28%) | 30 | 215 |
| 06.09.2024 13:04:51 | 10 | 7.1600 | -0.02 | (-0.28%) | 50 | 358 |
| 06.09.2024 12:53:13 | 9 | 7.1600 | -0.02 | (-0.28%) | 80 | 573 |
| 06.09.2024 12:31:55 | 8 | 7.1000 | -0.08 | (-1.11%) | 138 | 980 |
| 06.09.2024 11:47:10 | 7 | 7.1000 | -0.08 | (-1.11%) | 64 | 454 |
| 06.09.2024 11:09:22 | 6 | 7.1000 | -0.08 | (-1.11%) | 25 | 178 |
| 06.09.2024 10:09:57 | 5 | 7.1000 | -0.08 | (-1.11%) | 260 | 1 846 |
| 06.09.2024 10:09:01 | 4 | 7.1000 | -0.08 | (-1.11%) | 80 | 568 |
| 06.09.2024 09:08:58 | 3 | 7.1800 | 0.00 | (0.00%) | 315 | 2 262 |
| 06.09.2024 09:08:58 | 2 | 7.1800 | 0.00 | (0.00%) | 170 | 1 221 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 09:08:58 | 1 | 7.1800 | 0.00 | (0.00%) | 211 | 1 515 |
| 05.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.09.2024 15:02:34 | 28 | 7.1800 | 0.00 | (0.00%) | 268 | 1 924 |
| 05.09.2024 15:02:34 | 27 | 7.1800 | 0.00 | (0.00%) | 82 | 589 |
| 05.09.2024 15:02:17 | 26 | 7.1600 | -0.02 | (-0.28%) | 100 | 716 |
| 05.09.2024 14:20:03 | 25 | 7.1000 | -0.08 | (-1.11%) | 11 | 78 |
| 05.09.2024 12:19:06 | 24 | 7.1800 | 0.00 | (0.00%) | 6 | 43 |
| 05.09.2024 12:15:36 | 23 | 7.1800 | 0.00 | (0.00%) | 162 | 1 163 |
| 05.09.2024 12:15:36 | 22 | 7.1600 | -0.02 | (-0.28%) | 397 | 2 843 |
| 05.09.2024 12:00:34 | 21 | 7.0200 | -0.16 | (-2.23%) | 83 | 583 |
| 05.09.2024 12:00:17 | 20 | 7.0400 | -0.14 | (-1.95%) | 300 | 2 112 |
| 05.09.2024 11:59:39 | 19 | 7.1000 | -0.08 | (-1.11%) | 224 | 1 590 |
| 05.09.2024 11:59:39 | 18 | 7.1000 | -0.08 | (-1.11%) | 9 | 64 |
| 05.09.2024 11:55:09 | 17 | 7.0600 | -0.12 | (-1.67%) | 101 | 713 |
| 05.09.2024 11:45:45 | 16 | 7.0600 | -0.12 | (-1.67%) | 475 | 3 354 |
| 05.09.2024 11:45:34 | 15 | 7.0600 | -0.12 | (-1.67%) | 424 | 2 993 |
| 05.09.2024 11:06:57 | 14 | 7.2000 | +0.02 | (+0.28%) | 3 | 22 |
| 05.09.2024 10:26:08 | 13 | 7.2000 | +0.02 | (+0.28%) | 7 | 50 |
| 05.09.2024 10:14:50 | 12 | 7.2000 | +0.02 | (+0.28%) | 20 | 144 |
| 05.09.2024 10:14:13 | 11 | 7.1800 | 0.00 | (0.00%) | 74 | 531 |
| 05.09.2024 10:14:08 | 10 | 7.1800 | 0.00 | (0.00%) | 3 | 22 |
| 05.09.2024 10:14:01 | 9 | 7.1800 | 0.00 | (0.00%) | 15 | 108 |
| 05.09.2024 10:13:57 | 8 | 7.1800 | 0.00 | (0.00%) | 248 | 1 781 |
| 05.09.2024 09:59:24 | 7 | 7.1800 | 0.00 | (0.00%) | 20 | 144 |
| 05.09.2024 09:54:28 | 6 | 7.1800 | 0.00 | (0.00%) | 221 | 1 587 |
| 05.09.2024 09:54:28 | 5 | 7.1800 | 0.00 | (0.00%) | 79 | 567 |
| 05.09.2024 09:11:29 | 4 | 7.0200 | -0.16 | (-2.23%) | 2 | 14 |
| 05.09.2024 09:04:14 | 3 | 7.1800 | 0.00 | (0.00%) | 3 | 22 |
| 05.09.2024 09:01:15 | 2 | 7.0200 | -0.16 | (-2.23%) | 13 | 91 |
| 05.09.2024 09:00:00 | 1 | 7.1800 | 0.00 | (0.00%) | 14 | 101 |
| 04.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2024 17:00:00 | 94 | 7.1800 | -0.12 | (-1.64%) | 4 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2024 16:09:56 | 93 | 6.9800 | -0.32 | (-4.38%) | 376 | 2 624 |
| 04.09.2024 16:09:49 | 92 | 6.9800 | -0.32 | (-4.38%) | 124 | 866 |
| 04.09.2024 16:06:26 | 91 | 7.0000 | -0.30 | (-4.11%) | 274 | 1 918 |
| 04.09.2024 16:06:01 | 90 | 6.9800 | -0.32 | (-4.38%) | 76 | 530 |
| 04.09.2024 16:06:00 | 89 | 7.0000 | -0.30 | (-4.11%) | 800 | 5 600 |
| 04.09.2024 16:06:00 | 88 | 7.0000 | -0.30 | (-4.11%) | 1200 | 8 400 |
| 04.09.2024 16:06:00 | 87 | 7.0000 | -0.30 | (-4.11%) | 2 | 14 |
| 04.09.2024 16:06:00 | 86 | 7.0000 | -0.30 | (-4.11%) | 500 | 3 500 |
| 04.09.2024 16:06:00 | 85 | 7.0000 | -0.30 | (-4.11%) | 250 | 1 750 |
| 04.09.2024 16:06:00 | 84 | 7.0000 | -0.30 | (-4.11%) | 50 | 350 |
| 04.09.2024 16:06:00 | 83 | 7.0000 | -0.30 | (-4.11%) | 50 | 350 |
| 04.09.2024 16:06:00 | 82 | 7.0000 | -0.30 | (-4.11%) | 200 | 1 400 |
| 04.09.2024 16:06:00 | 81 | 7.0200 | -0.28 | (-3.84%) | 230 | 1 615 |
| 04.09.2024 16:06:00 | 80 | 7.0200 | -0.28 | (-3.84%) | 3 | 21 |
| 04.09.2024 16:06:00 | 79 | 7.0200 | -0.28 | (-3.84%) | 200 | 1 404 |
| 04.09.2024 16:06:00 | 78 | 7.0200 | -0.28 | (-3.84%) | 1273 | 8 936 |
| 04.09.2024 16:06:00 | 77 | 7.0400 | -0.26 | (-3.56%) | 233 | 1 640 |
| 04.09.2024 16:06:00 | 76 | 7.0400 | -0.26 | (-3.56%) | 200 | 1 408 |
| 04.09.2024 16:06:00 | 75 | 7.0400 | -0.26 | (-3.56%) | 200 | 1 408 |
| 04.09.2024 16:06:00 | 74 | 7.1000 | -0.20 | (-2.74%) | 1123 | 7 973 |
| 04.09.2024 16:06:00 | 73 | 7.1000 | -0.20 | (-2.74%) | 1212 | 8 605 |
| 04.09.2024 16:03:14 | 72 | 7.1000 | -0.20 | (-2.74%) | 175 | 1 243 |
| 04.09.2024 15:58:31 | 71 | 7.1000 | -0.20 | (-2.74%) | 13 | 92 |
| 04.09.2024 15:21:00 | 70 | 7.1000 | -0.20 | (-2.74%) | 12 | 85 |
| 04.09.2024 14:39:45 | 69 | 7.0200 | -0.28 | (-3.84%) | 291 | 2 043 |
| 04.09.2024 14:39:45 | 68 | 7.0200 | -0.28 | (-3.84%) | 100 | 702 |
| 04.09.2024 14:38:38 | 67 | 7.0400 | -0.26 | (-3.56%) | 100 | 704 |
| 04.09.2024 14:25:06 | 66 | 7.1800 | -0.12 | (-1.64%) | 9 | 65 |
| 04.09.2024 14:25:06 | 65 | 7.1600 | -0.14 | (-1.92%) | 85 | 609 |
| 04.09.2024 14:22:05 | 64 | 7.1600 | -0.14 | (-1.92%) | 3 | 21 |
| 04.09.2024 14:18:59 | 63 | 7.1600 | -0.14 | (-1.92%) | 12 | 86 |
| 04.09.2024 14:18:55 | 62 | 7.0200 | -0.28 | (-3.84%) | 209 | 1 467 |
| 04.09.2024 14:17:06 | 61 | 7.0200 | -0.28 | (-3.84%) | 100 | 702 |
| 04.09.2024 14:17:06 | 60 | 7.0200 | -0.28 | (-3.84%) | 5850 | 41 067 |
| 04.09.2024 14:17:06 | 59 | 7.0200 | -0.28 | (-3.84%) | 900 | 6 318 |
| 04.09.2024 14:17:06 | 58 | 7.0200 | -0.28 | (-3.84%) | 100 | 702 |
| 04.09.2024 14:17:06 | 57 | 7.0200 | -0.28 | (-3.84%) | 100 | 702 |
| 04.09.2024 14:17:06 | 56 | 7.0200 | -0.28 | (-3.84%) | 100 | 702 |
| 04.09.2024 14:17:06 | 55 | 7.0400 | -0.26 | (-3.56%) | 43 | 303 |
| 04.09.2024 14:17:06 | 54 | 7.0400 | -0.26 | (-3.56%) | 200 | 1 408 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRVDV00011 |
|---|---|
| Liczba akcji: | 41 652 852 |
| Kapitalizacja: | 298 234 420 |
| Enterprise Value: | 445 563 420 |
| Branża: | Nieruchomości |
Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa... Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa podstawowe segmenty: mieszkaniowy, w ramach którego realizowane są projekty budownictwa wielorodzinnego oraz magazynowy, gdzie poprzez spółki celowe inwestuje w projekty deweloperskie o tym profilu.
| Nazwa: | MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 32, 00-838, Warszawa, POLSKA |
| CEO: | Mariusz Książek |
| NIP: | 5272726050 |
| REGON: | 360331494 |
| KRS: | 0000534585 |
| Telefon: | +48 (22) 275 52 49 |
| WWW: | http://relacje.marvipoldevelopment.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
