Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP (MARVIPOL)
8.18+0.14(+1.74%)MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:00:00 | 23 | 8.1800 | +0.14 | (+1.74%) | 20 | 164 |
| 25.09.2026 16:31:10 | 22 | 8.1800 | +0.14 | (+1.74%) | 50 | 409 |
| 25.09.2026 15:55:31 | 21 | 8.1800 | +0.14 | (+1.74%) | 1 | 8 |
| 25.09.2026 14:21:11 | 20 | 8.1800 | +0.14 | (+1.74%) | 5 | 41 |
| 25.09.2026 12:27:33 | 19 | 8.1800 | +0.14 | (+1.74%) | 5 | 41 |
| 25.09.2026 11:47:49 | 18 | 8.1800 | +0.14 | (+1.74%) | 2 | 16 |
| 25.09.2026 11:39:28 | 17 | 8.1800 | +0.14 | (+1.74%) | 4 | 33 |
| 25.09.2026 10:55:37 | 16 | 8.1800 | +0.14 | (+1.74%) | 12 | 98 |
| 25.09.2026 10:55:37 | 15 | 8.1600 | +0.12 | (+1.49%) | 18 | 147 |
| 25.09.2026 10:10:00 | 14 | 8.1600 | +0.12 | (+1.49%) | 12 | 98 |
| 25.09.2026 09:21:07 | 13 | 8.0400 | 0.00 | (0.00%) | 170 | 1 367 |
| 25.09.2026 09:00:00 | 12 | 8.0400 | 0.00 | (0.00%) | 91 | 732 |
| 25.09.2026 09:00:00 | 11 | 8.0400 | 0.00 | (0.00%) | 379 | 3 047 |
| 25.09.2026 09:00:00 | 10 | 8.0400 | 0.00 | (0.00%) | 290 | 2 332 |
| 25.09.2026 09:00:00 | 9 | 8.0400 | 0.00 | (0.00%) | 231 | 1 857 |
| 25.09.2026 09:00:00 | 8 | 8.0400 | 0.00 | (0.00%) | 20 | 161 |
| 25.09.2026 09:00:00 | 7 | 8.0400 | 0.00 | (0.00%) | 204 | 1 640 |
| 25.09.2026 09:00:00 | 6 | 8.0400 | 0.00 | (0.00%) | 20 | 161 |
| 25.09.2026 09:00:00 | 5 | 8.0400 | 0.00 | (0.00%) | 1 | 8 |
| 25.09.2026 09:00:00 | 4 | 8.0400 | 0.00 | (0.00%) | 134 | 1 077 |
| 25.09.2026 09:00:00 | 3 | 8.0400 | 0.00 | (0.00%) | 337 | 2 709 |
| 25.09.2026 09:00:00 | 2 | 8.0400 | 0.00 | (0.00%) | 13 | 105 |
| 25.09.2026 09:00:00 | 1 | 8.0400 | 0.00 | (0.00%) | 7 | 56 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 17:00:00 | 41 | 8.0400 | -0.06 | (-0.74%) | 29 | 233 |
| 24.09.2026 17:00:00 | 40 | 8.0400 | -0.06 | (-0.74%) | 30 | 241 |
| 24.09.2026 17:00:00 | 39 | 8.0400 | -0.06 | (-0.74%) | 2 | 16 |
| 24.09.2026 17:00:00 | 38 | 8.0400 | -0.06 | (-0.74%) | 7 | 56 |
| 24.09.2026 16:49:58 | 37 | 8.2000 | +0.10 | (+1.23%) | 283 | 2 321 |
| 24.09.2026 16:49:58 | 36 | 8.2000 | +0.10 | (+1.23%) | 462 | 3 788 |
| 24.09.2026 16:49:58 | 35 | 8.2000 | +0.10 | (+1.23%) | 30 | 246 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 16:49:58 | 34 | 8.2000 | +0.10 | (+1.23%) | 386 | 3 165 |
| 24.09.2026 16:11:02 | 33 | 8.2000 | +0.10 | (+1.23%) | 35 | 287 |
| 24.09.2026 16:07:26 | 32 | 8.2000 | +0.10 | (+1.23%) | 19 | 156 |
| 24.09.2026 16:07:26 | 31 | 8.1800 | +0.08 | (+0.99%) | 7 | 57 |
| 24.09.2026 15:50:44 | 30 | 8.1600 | +0.06 | (+0.74%) | 5 | 41 |
| 24.09.2026 15:50:38 | 29 | 8.1600 | +0.06 | (+0.74%) | 5 | 41 |
| 24.09.2026 15:50:36 | 28 | 8.1600 | +0.06 | (+0.74%) | 5 | 41 |
| 24.09.2026 13:15:18 | 27 | 8.1800 | +0.08 | (+0.99%) | 2 | 16 |
| 24.09.2026 13:11:02 | 26 | 8.1800 | +0.08 | (+0.99%) | 6 | 49 |
| 24.09.2026 13:11:02 | 25 | 8.1600 | +0.06 | (+0.74%) | 2 | 16 |
| 24.09.2026 13:01:46 | 24 | 8.1000 | 0.00 | (0.00%) | 840 | 6 804 |
| 24.09.2026 13:01:46 | 23 | 8.1000 | 0.00 | (0.00%) | 5 | 41 |
| 24.09.2026 12:55:30 | 22 | 8.1000 | 0.00 | (0.00%) | 195 | 1 580 |
| 24.09.2026 11:47:55 | 21 | 8.0600 | -0.04 | (-0.49%) | 19659 | 158 452 |
| 24.09.2026 11:45:29 | 20 | 8.0600 | -0.04 | (-0.49%) | 100 | 806 |
| 24.09.2026 11:39:48 | 19 | 8.0600 | -0.04 | (-0.49%) | 3225 | 25 994 |
| 24.09.2026 11:39:48 | 18 | 8.0600 | -0.04 | (-0.49%) | 20 | 161 |
| 24.09.2026 11:39:48 | 17 | 8.0600 | -0.04 | (-0.49%) | 150 | 1 209 |
| 24.09.2026 11:39:48 | 16 | 8.0600 | -0.04 | (-0.49%) | 469 | 3 780 |
| 24.09.2026 11:30:07 | 15 | 8.1000 | 0.00 | (0.00%) | 14 | 113 |
| 24.09.2026 10:55:59 | 14 | 8.1000 | 0.00 | (0.00%) | 10 | 81 |
| 24.09.2026 10:55:56 | 13 | 8.1000 | 0.00 | (0.00%) | 10 | 81 |
| 24.09.2026 10:47:46 | 12 | 8.0600 | -0.04 | (-0.49%) | 36 | 290 |
| 24.09.2026 10:45:33 | 11 | 8.1000 | 0.00 | (0.00%) | 14 | 113 |
| 24.09.2026 10:45:33 | 10 | 8.0800 | -0.02 | (-0.25%) | 16 | 129 |
| 24.09.2026 10:40:42 | 9 | 8.0800 | -0.02 | (-0.25%) | 6 | 48 |
| 24.09.2026 09:28:54 | 8 | 8.0800 | -0.02 | (-0.25%) | 30 | 242 |
| 24.09.2026 09:28:20 | 7 | 8.0800 | -0.02 | (-0.25%) | 10 | 81 |
| 24.09.2026 09:21:03 | 6 | 8.0800 | -0.02 | (-0.25%) | 1218 | 9 841 |
| 24.09.2026 09:20:28 | 5 | 8.0800 | -0.02 | (-0.25%) | 10 | 81 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2026 09:18:29 | 4 | 8.0800 | -0.02 | (-0.25%) | 100 | 808 |
| 24.09.2026 09:18:19 | 3 | 8.0800 | -0.02 | (-0.25%) | 10 | 81 |
| 24.09.2026 09:06:47 | 2 | 8.0800 | -0.02 | (-0.25%) | 100 | 808 |
| 24.09.2026 09:00:00 | 1 | 8.0600 | -0.04 | (-0.49%) | 76 | 613 |
| 23.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2026 16:42:01 | 31 | 8.1000 | -0.02 | (-0.25%) | 80 | 648 |
| 23.09.2026 16:41:36 | 30 | 8.1000 | -0.02 | (-0.25%) | 15 | 122 |
| 23.09.2026 16:35:07 | 29 | 8.1000 | -0.02 | (-0.25%) | 2 | 16 |
| 23.09.2026 16:35:07 | 28 | 8.1200 | 0.00 | (0.00%) | 1232 | 10 004 |
| 23.09.2026 16:22:26 | 27 | 8.1800 | +0.06 | (+0.74%) | 200 | 1 636 |
| 23.09.2026 16:21:36 | 26 | 8.1800 | +0.06 | (+0.74%) | 190 | 1 554 |
| 23.09.2026 16:21:36 | 25 | 8.1600 | +0.04 | (+0.49%) | 10 | 82 |
| 23.09.2026 14:54:40 | 24 | 8.1800 | +0.06 | (+0.74%) | 3 | 25 |
| 23.09.2026 14:20:10 | 23 | 8.1800 | +0.06 | (+0.74%) | 12 | 98 |
| 23.09.2026 12:49:50 | 22 | 8.2000 | +0.08 | (+0.99%) | 60 | 492 |
| 23.09.2026 12:49:50 | 21 | 8.1800 | +0.06 | (+0.74%) | 1 | 8 |
| 23.09.2026 12:49:50 | 20 | 8.1800 | +0.06 | (+0.74%) | 9 | 74 |
| 23.09.2026 12:49:50 | 19 | 8.1800 | +0.06 | (+0.74%) | 10 | 82 |
| 23.09.2026 12:35:10 | 18 | 8.0600 | -0.06 | (-0.74%) | 139 | 1 120 |
| 23.09.2026 12:20:29 | 17 | 8.0600 | -0.06 | (-0.74%) | 20 | 161 |
| 23.09.2026 12:14:38 | 16 | 8.0600 | -0.06 | (-0.74%) | 160 | 1 290 |
| 23.09.2026 12:14:38 | 15 | 8.0600 | -0.06 | (-0.74%) | 62 | 500 |
| 23.09.2026 12:14:38 | 14 | 8.0600 | -0.06 | (-0.74%) | 5 | 40 |
| 23.09.2026 12:14:38 | 13 | 8.0600 | -0.06 | (-0.74%) | 20 | 161 |
| 23.09.2026 12:14:38 | 12 | 8.0800 | -0.04 | (-0.49%) | 203 | 1 640 |
| 23.09.2026 12:14:38 | 11 | 8.0800 | -0.04 | (-0.49%) | 2 | 16 |
| 23.09.2026 12:14:38 | 10 | 8.0800 | -0.04 | (-0.49%) | 20 | 162 |
| 23.09.2026 12:14:38 | 9 | 8.0800 | -0.04 | (-0.49%) | 40 | 323 |
| 23.09.2026 12:14:38 | 8 | 8.1000 | -0.02 | (-0.25%) | 20 | 162 |
| 23.09.2026 12:14:38 | 7 | 8.1000 | -0.02 | (-0.25%) | 20 | 162 |
| 23.09.2026 12:14:38 | 6 | 8.1000 | -0.02 | (-0.25%) | 300 | 2 430 |
| 23.09.2026 12:14:38 | 5 | 8.1200 | 0.00 | (0.00%) | 10 | 81 |
| 23.09.2026 12:14:38 | 4 | 8.1400 | +0.02 | (+0.25%) | 120 | 977 |
| 23.09.2026 09:25:10 | 3 | 8.1400 | +0.02 | (+0.25%) | 1 | 8 |
| 23.09.2026 09:00:00 | 2 | 8.1200 | 0.00 | (0.00%) | 9 | 73 |
| 23.09.2026 09:00:00 | 1 | 8.1200 | 0.00 | (0.00%) | 1 | 8 |
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2026 15:51:35 | 44 | 8.1200 | -0.08 | (-0.98%) | 10 | 81 |
| 22.09.2026 15:11:04 | 43 | 8.1000 | -0.10 | (-1.22%) | 300 | 2 430 |
| 22.09.2026 13:37:15 | 42 | 8.1600 | -0.04 | (-0.49%) | 2 | 16 |
| 22.09.2026 13:16:17 | 41 | 8.1600 | -0.04 | (-0.49%) | 1 | 8 |
| 22.09.2026 13:13:31 | 40 | 8.1000 | -0.10 | (-1.22%) | 3 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRVDV00011 |
|---|---|
| Liczba akcji: | 41 652 852 |
| Kapitalizacja: | 340 720 329 |
| Enterprise Value: | 742 357 329 |
| Branża: | Nieruchomości |
Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa... Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa podstawowe segmenty: mieszkaniowy, w ramach którego realizowane są projekty budownictwa wielorodzinnego oraz magazynowy, gdzie poprzez spółki celowe inwestuje w projekty deweloperskie o tym profilu.
| Nazwa: | MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 32, 00-838, Warszawa, Polska |
| CEO: | Mariusz Książek |
| NIP: | 5272726050 |
| REGON: | 360331494 |
| KRS: | 0000534585 |
| WWW: | https://marvipol.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
