Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MVP (MARVIPOL)
4.22-0.04(-0.94%)MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 28.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:57:04 | 26 | 4.2200 | -0.04 | (-0.94%) | 500 | 2 110 |
| 11:56:55 | 25 | 4.2200 | -0.04 | (-0.94%) | 500 | 2 110 |
| 11:17:07 | 24 | 4.2200 | -0.04 | (-0.94%) | 500 | 2 110 |
| 11:15:55 | 23 | 4.2200 | -0.04 | (-0.94%) | 500 | 2 110 |
| 11:07:16 | 22 | 4.2200 | -0.04 | (-0.94%) | 2370 | 10 001 |
| 10:43:01 | 21 | 4.2000 | -0.06 | (-1.41%) | 53 | 223 |
| 10:41:25 | 20 | 4.2200 | -0.04 | (-0.94%) | 388 | 1 637 |
| 10:39:54 | 19 | 4.2200 | -0.04 | (-0.94%) | 500 | 2 110 |
| 10:35:08 | 18 | 4.2200 | -0.04 | (-0.94%) | 5000 | 21 100 |
| 10:06:28 | 17 | 4.2200 | -0.04 | (-0.94%) | 1865 | 7 870 |
| 10:06:28 | 16 | 4.2200 | -0.04 | (-0.94%) | 135 | 570 |
| 09:54:07 | 15 | 4.2200 | -0.04 | (-0.94%) | 3000 | 12 660 |
| 09:54:07 | 14 | 4.2200 | -0.04 | (-0.94%) | 1512 | 6 381 |
| 09:49:23 | 13 | 4.3000 | +0.04 | (+0.94%) | 883 | 3 797 |
| 09:49:23 | 12 | 4.3000 | +0.04 | (+0.94%) | 117 | 503 |
| 09:46:33 | 11 | 4.3000 | +0.04 | (+0.94%) | 605 | 2 602 |
| 09:46:33 | 10 | 4.3000 | +0.04 | (+0.94%) | 117 | 503 |
| 09:46:33 | 9 | 4.3000 | +0.04 | (+0.94%) | 78 | 335 |
| 09:46:33 | 8 | 4.2800 | +0.02 | (+0.47%) | 200 | 856 |
| 09:28:37 | 7 | 4.2200 | -0.04 | (-0.94%) | 2000 | 8 440 |
| 09:28:37 | 6 | 4.2300 | -0.03 | (-0.70%) | 20 | 85 |
| 09:28:37 | 5 | 4.2300 | -0.03 | (-0.70%) | 1050 | 4 442 |
| 09:17:24 | 4 | 4.3000 | +0.04 | (+0.94%) | 1000 | 4 300 |
| 09:00:00 | 3 | 4.3000 | +0.04 | (+0.94%) | 330 | 1 419 |
| 09:00:00 | 2 | 4.3000 | +0.04 | (+0.94%) | 600 | 2 580 |
| 09:00:00 | 1 | 4.3000 | +0.04 | (+0.94%) | 1300 | 5 590 |
| 27.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2020 16:13:30 | 25 | 4.2600 | +0.03 | (+0.71%) | 100 | 426 |
| 27.05.2020 16:12:48 | 24 | 4.2400 | +0.01 | (+0.24%) | 150 | 636 |
| 27.05.2020 16:04:26 | 23 | 4.2400 | +0.01 | (+0.24%) | 470 | 1 993 |
| 27.05.2020 15:41:54 | 22 | 4.2200 | -0.01 | (-0.24%) | 485 | 2 047 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2020 15:39:10 | 21 | 4.2000 | -0.03 | (-0.71%) | 399 | 1 676 |
| 27.05.2020 15:28:42 | 20 | 4.2200 | -0.01 | (-0.24%) | 500 | 2 110 |
| 27.05.2020 15:25:26 | 19 | 4.2000 | -0.03 | (-0.71%) | 500 | 2 100 |
| 27.05.2020 14:54:07 | 18 | 4.1800 | -0.05 | (-1.18%) | 333 | 1 392 |
| 27.05.2020 14:16:16 | 17 | 4.1700 | -0.06 | (-1.42%) | 50 | 209 |
| 27.05.2020 14:04:34 | 16 | 4.2000 | -0.03 | (-0.71%) | 281 | 1 180 |
| 27.05.2020 14:04:20 | 15 | 4.2100 | -0.02 | (-0.47%) | 200 | 842 |
| 27.05.2020 14:03:55 | 14 | 4.2200 | -0.01 | (-0.24%) | 300 | 1 266 |
| 27.05.2020 13:14:58 | 13 | 4.2600 | +0.03 | (+0.71%) | 145 | 618 |
| 27.05.2020 12:35:06 | 12 | 4.2800 | +0.05 | (+1.18%) | 500 | 2 140 |
| 27.05.2020 12:20:13 | 11 | 4.2800 | +0.05 | (+1.18%) | 50 | 214 |
| 27.05.2020 12:07:53 | 10 | 4.2800 | +0.05 | (+1.18%) | 100 | 428 |
| 27.05.2020 11:37:20 | 9 | 4.2800 | +0.05 | (+1.18%) | 100 | 428 |
| 27.05.2020 11:37:20 | 8 | 4.2800 | +0.05 | (+1.18%) | 2216 | 9 484 |
| 27.05.2020 10:11:14 | 7 | 4.2800 | +0.05 | (+1.18%) | 300 | 1 284 |
| 27.05.2020 10:04:53 | 6 | 4.2800 | +0.05 | (+1.18%) | 101 | 432 |
| 27.05.2020 09:26:48 | 5 | 4.2800 | +0.05 | (+1.18%) | 435 | 1 862 |
| 27.05.2020 09:26:48 | 4 | 4.2100 | -0.02 | (-0.47%) | 30 | 126 |
| 27.05.2020 09:15:16 | 3 | 4.2800 | +0.05 | (+1.18%) | 2000 | 8 560 |
| 27.05.2020 09:00:00 | 2 | 4.3000 | +0.07 | (+1.65%) | 100 | 430 |
| 27.05.2020 09:00:00 | 1 | 4.3000 | +0.07 | (+1.65%) | 300 | 1 290 |
| 26.05.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2020 17:00:00 | 62 | 4.2300 | +0.03 | (+0.71%) | 400 | 1 692 |
| 26.05.2020 16:29:21 | 61 | 4.2400 | +0.04 | (+0.95%) | 226 | 958 |
| 26.05.2020 16:29:21 | 60 | 4.2300 | +0.03 | (+0.71%) | 24 | 102 |
| 26.05.2020 16:21:35 | 59 | 4.2300 | +0.03 | (+0.71%) | 250 | 1 058 |
| 26.05.2020 16:16:24 | 58 | 4.2300 | +0.03 | (+0.71%) | 1026 | 4 340 |
| 26.05.2020 16:04:29 | 57 | 4.2400 | +0.04 | (+0.95%) | 700 | 2 968 |
| 26.05.2020 15:52:36 | 56 | 4.2400 | +0.04 | (+0.95%) | 300 | 1 272 |
| 26.05.2020 15:48:20 | 55 | 4.2400 | +0.04 | (+0.95%) | 500 | 2 120 |
| 26.05.2020 15:40:24 | 54 | 4.2000 | 0.00 | (0.00%) | 305 | 1 281 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2020 15:40:10 | 53 | 4.2000 | 0.00 | (0.00%) | 250 | 1 050 |
| 26.05.2020 15:39:07 | 52 | 4.2400 | +0.04 | (+0.95%) | 102 | 432 |
| 26.05.2020 15:13:28 | 51 | 4.2400 | +0.04 | (+0.95%) | 500 | 2 120 |
| 26.05.2020 14:58:28 | 50 | 4.2400 | +0.04 | (+0.95%) | 1000 | 4 240 |
| 26.05.2020 14:40:40 | 49 | 4.2400 | +0.04 | (+0.95%) | 145 | 615 |
| 26.05.2020 14:40:40 | 48 | 4.2000 | 0.00 | (0.00%) | 1855 | 7 791 |
| 26.05.2020 14:38:47 | 47 | 4.2000 | 0.00 | (0.00%) | 1470 | 6 174 |
| 26.05.2020 14:38:47 | 46 | 4.2000 | 0.00 | (0.00%) | 675 | 2 835 |
| 26.05.2020 14:38:47 | 45 | 4.2100 | +0.01 | (+0.24%) | 1000 | 4 210 |
| 26.05.2020 14:22:45 | 44 | 4.2400 | +0.04 | (+0.95%) | 200 | 848 |
| 26.05.2020 14:22:03 | 43 | 4.2400 | +0.04 | (+0.95%) | 40 | 170 |
| 26.05.2020 14:20:09 | 42 | 4.2400 | +0.04 | (+0.95%) | 1500 | 6 360 |
| 26.05.2020 14:04:51 | 41 | 4.2400 | +0.04 | (+0.95%) | 487 | 2 065 |
| 26.05.2020 14:04:47 | 40 | 4.2400 | +0.04 | (+0.95%) | 487 | 2 065 |
| 26.05.2020 13:42:02 | 39 | 4.2400 | +0.04 | (+0.95%) | 500 | 2 120 |
| 26.05.2020 13:42:02 | 38 | 4.2400 | +0.04 | (+0.95%) | 500 | 2 120 |
| 26.05.2020 13:42:02 | 37 | 4.2400 | +0.04 | (+0.95%) | 500 | 2 120 |
| 26.05.2020 13:23:46 | 36 | 4.3400 | +0.14 | (+3.33%) | 100 | 434 |
| 26.05.2020 13:16:59 | 35 | 4.3400 | +0.14 | (+3.33%) | 1000 | 4 340 |
| 26.05.2020 13:11:36 | 34 | 4.3400 | +0.14 | (+3.33%) | 109 | 473 |
| 26.05.2020 12:33:00 | 33 | 4.3400 | +0.14 | (+3.33%) | 110 | 477 |
| 26.05.2020 12:12:22 | 32 | 4.2000 | 0.00 | (0.00%) | 125 | 525 |
| 26.05.2020 12:11:53 | 31 | 4.3400 | +0.14 | (+3.33%) | 67 | 291 |
| 26.05.2020 11:46:19 | 30 | 4.3400 | +0.14 | (+3.33%) | 1500 | 6 510 |
| 26.05.2020 11:46:19 | 29 | 4.3400 | +0.14 | (+3.33%) | 3145 | 13 649 |
| 26.05.2020 11:46:19 | 28 | 4.3400 | +0.14 | (+3.33%) | 5000 | 21 700 |
| 26.05.2020 11:46:19 | 27 | 4.3400 | +0.14 | (+3.33%) | 355 | 1 541 |
| 26.05.2020 11:46:03 | 26 | 4.3400 | +0.14 | (+3.33%) | 185 | 803 |
| 26.05.2020 11:46:03 | 25 | 4.3400 | +0.14 | (+3.33%) | 2960 | 12 846 |
| 26.05.2020 11:46:03 | 24 | 4.3000 | +0.10 | (+2.38%) | 191 | 821 |
| 26.05.2020 11:46:03 | 23 | 4.2900 | +0.09 | (+2.14%) | 900 | 3 861 |
| 26.05.2020 11:46:03 | 22 | 4.2800 | +0.08 | (+1.90%) | 10142 | 43 408 |
| 26.05.2020 11:46:03 | 21 | 4.2800 | +0.08 | (+1.90%) | 307 | 1 314 |
| 26.05.2020 11:46:03 | 20 | 4.2500 | +0.05 | (+1.19%) | 500 | 2 125 |
| 26.05.2020 11:33:07 | 19 | 4.2500 | +0.05 | (+1.19%) | 1100 | 4 675 |
| 26.05.2020 11:17:42 | 18 | 4.2500 | +0.05 | (+1.19%) | 400 | 1 700 |
| 26.05.2020 11:03:52 | 17 | 4.2800 | +0.08 | (+1.90%) | 446 | 1 909 |
| 26.05.2020 11:03:52 | 16 | 4.2800 | +0.08 | (+1.90%) | 444 | 1 900 |
| 26.05.2020 10:55:55 | 15 | 4.2800 | +0.08 | (+1.90%) | 1 | 4 |
| 26.05.2020 10:46:15 | 14 | 4.2000 | 0.00 | (0.00%) | 529 | 2 222 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMRVDV00011 |
|---|---|
| Liczba akcji: | 41 652 852 |
| Kapitalizacja: | 175 775 035 |
| Sektor: | GPW: Deweloperzy |
Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa... Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa podstawowe segmenty: mieszkaniowy, w ramach którego realizowane są projekty budownictwa wielorodzinnego oraz magazynowy, gdzie poprzez spółki celowe inwestuje w projekty deweloperskie o tym profilu.
| Nazwa: | MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 32, 00-838, Warszawa, POLSKA |
| CEO: | Mariusz Książek |
| NIP: | 5272726050 |
| REGON: | 360331494 |
| KRS: | 0000534585 |
| Telefon: | +48 (22) 275 52 49 |
| WWW: | http://relacje.marvipoldevelopment.pl/ |
