Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MVP (MARVIPOL)
5.92+0.02(+0.34%)MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 27.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2022 16:38:38 | 75 | 5.9200 | +0.02 | (+0.34%) | 1 | 6 |
| 27.05.2022 16:19:53 | 74 | 6.0000 | +0.10 | (+1.69%) | 1200 | 7 200 |
| 27.05.2022 15:59:16 | 73 | 6.0000 | +0.10 | (+1.69%) | 100 | 600 |
| 27.05.2022 15:23:36 | 72 | 6.0000 | +0.10 | (+1.69%) | 400 | 2 400 |
| 27.05.2022 15:09:03 | 71 | 6.0600 | +0.16 | (+2.71%) | 121 | 733 |
| 27.05.2022 15:09:03 | 70 | 6.0600 | +0.16 | (+2.71%) | 1289 | 7 811 |
| 27.05.2022 15:09:03 | 69 | 6.0200 | +0.12 | (+2.03%) | 90 | 542 |
| 27.05.2022 15:08:47 | 68 | 6.0000 | +0.10 | (+1.69%) | 151 | 906 |
| 27.05.2022 15:04:36 | 67 | 6.0000 | +0.10 | (+1.69%) | 249 | 1 494 |
| 27.05.2022 14:59:24 | 66 | 6.0000 | +0.10 | (+1.69%) | 630 | 3 780 |
| 27.05.2022 14:59:24 | 65 | 6.0000 | +0.10 | (+1.69%) | 1000 | 6 000 |
| 27.05.2022 14:59:24 | 64 | 6.0000 | +0.10 | (+1.69%) | 1400 | 8 400 |
| 27.05.2022 14:59:24 | 63 | 6.0000 | +0.10 | (+1.69%) | 1000 | 6 000 |
| 27.05.2022 14:59:24 | 62 | 6.0000 | +0.10 | (+1.69%) | 2421 | 14 526 |
| 27.05.2022 14:59:24 | 61 | 5.9800 | +0.08 | (+1.36%) | 300 | 1 794 |
| 27.05.2022 14:36:27 | 60 | 6.0000 | +0.10 | (+1.69%) | 259 | 1 554 |
| 27.05.2022 14:36:27 | 59 | 5.9800 | +0.08 | (+1.36%) | 141 | 843 |
| 27.05.2022 13:44:38 | 58 | 5.9600 | +0.06 | (+1.02%) | 159 | 948 |
| 27.05.2022 13:33:24 | 57 | 5.9600 | +0.06 | (+1.02%) | 41 | 244 |
| 27.05.2022 13:30:58 | 56 | 5.9600 | +0.06 | (+1.02%) | 364 | 2 169 |
| 27.05.2022 13:28:14 | 55 | 5.9600 | +0.06 | (+1.02%) | 300 | 1 788 |
| 27.05.2022 13:24:22 | 54 | 5.9600 | +0.06 | (+1.02%) | 6336 | 37 763 |
| 27.05.2022 13:24:22 | 53 | 5.9800 | +0.08 | (+1.36%) | 135 | 807 |
| 27.05.2022 13:24:22 | 52 | 5.9800 | +0.08 | (+1.36%) | 529 | 3 163 |
| 27.05.2022 13:17:36 | 51 | 5.9800 | +0.08 | (+1.36%) | 200 | 1 196 |
| 27.05.2022 13:17:36 | 50 | 5.9800 | +0.08 | (+1.36%) | 200 | 1 196 |
| 27.05.2022 13:17:36 | 49 | 5.9800 | +0.08 | (+1.36%) | 71 | 425 |
| 27.05.2022 13:12:15 | 48 | 5.9800 | +0.08 | (+1.36%) | 79 | 472 |
| 27.05.2022 13:11:21 | 47 | 5.9800 | +0.08 | (+1.36%) | 115 | 688 |
| 27.05.2022 13:10:34 | 46 | 5.9800 | +0.08 | (+1.36%) | 385 | 2 302 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2022 13:01:38 | 45 | 5.9800 | +0.08 | (+1.36%) | 1215 | 7 266 |
| 27.05.2022 12:52:57 | 44 | 5.9800 | +0.08 | (+1.36%) | 200 | 1 196 |
| 27.05.2022 12:52:57 | 43 | 5.9800 | +0.08 | (+1.36%) | 200 | 1 196 |
| 27.05.2022 12:44:12 | 42 | 6.0000 | +0.10 | (+1.69%) | 895 | 5 370 |
| 27.05.2022 12:44:12 | 41 | 5.9600 | +0.06 | (+1.02%) | 5 | 30 |
| 27.05.2022 12:42:33 | 40 | 5.9600 | +0.06 | (+1.02%) | 95 | 566 |
| 27.05.2022 12:42:33 | 39 | 5.9600 | +0.06 | (+1.02%) | 5 | 30 |
| 27.05.2022 12:31:54 | 38 | 5.9000 | 0.00 | (0.00%) | 500 | 2 950 |
| 27.05.2022 12:31:54 | 37 | 5.9000 | 0.00 | (0.00%) | 617 | 3 640 |
| 27.05.2022 12:24:25 | 36 | 5.9000 | 0.00 | (0.00%) | 100 | 590 |
| 27.05.2022 10:58:48 | 35 | 5.8800 | -0.02 | (-0.34%) | 200 | 1 176 |
| 27.05.2022 10:54:29 | 34 | 5.9000 | 0.00 | (0.00%) | 700 | 4 130 |
| 27.05.2022 10:53:03 | 33 | 5.8800 | -0.02 | (-0.34%) | 200 | 1 176 |
| 27.05.2022 10:50:00 | 32 | 5.8800 | -0.02 | (-0.34%) | 199 | 1 170 |
| 27.05.2022 10:48:26 | 31 | 5.8800 | -0.02 | (-0.34%) | 1 | 6 |
| 27.05.2022 10:48:26 | 30 | 5.8800 | -0.02 | (-0.34%) | 100 | 588 |
| 27.05.2022 10:22:57 | 29 | 5.8800 | -0.02 | (-0.34%) | 300 | 1 764 |
| 27.05.2022 10:22:49 | 28 | 5.8800 | -0.02 | (-0.34%) | 200 | 1 176 |
| 27.05.2022 10:13:37 | 27 | 5.8800 | -0.02 | (-0.34%) | 500 | 2 940 |
| 27.05.2022 10:05:02 | 26 | 5.8200 | -0.08 | (-1.36%) | 45 | 262 |
| 27.05.2022 10:05:02 | 25 | 5.8200 | -0.08 | (-1.36%) | 100 | 582 |
| 27.05.2022 10:05:02 | 24 | 5.8200 | -0.08 | (-1.36%) | 90 | 524 |
| 27.05.2022 10:02:01 | 23 | 5.9000 | 0.00 | (0.00%) | 283 | 1 670 |
| 27.05.2022 09:57:38 | 22 | 5.9600 | +0.06 | (+1.02%) | 411 | 2 450 |
| 27.05.2022 09:57:38 | 21 | 5.9600 | +0.06 | (+1.02%) | 1300 | 7 748 |
| 27.05.2022 09:27:24 | 20 | 6.0400 | +0.14 | (+2.37%) | 100 | 604 |
| 27.05.2022 09:26:36 | 19 | 6.0400 | +0.14 | (+2.37%) | 200 | 1 208 |
| 27.05.2022 09:26:26 | 18 | 6.0400 | +0.14 | (+2.37%) | 100 | 604 |
| 27.05.2022 09:21:55 | 17 | 6.0000 | +0.10 | (+1.69%) | 200 | 1 200 |
| 27.05.2022 09:06:22 | 16 | 6.1000 | +0.20 | (+3.39%) | 197 | 1 202 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2022 09:06:22 | 15 | 6.0000 | +0.10 | (+1.69%) | 3 | 18 |
| 27.05.2022 09:04:54 | 14 | 6.0000 | +0.10 | (+1.69%) | 444 | 2 664 |
| 27.05.2022 09:04:16 | 13 | 6.0000 | +0.10 | (+1.69%) | 90 | 540 |
| 27.05.2022 09:03:17 | 12 | 6.0000 | +0.10 | (+1.69%) | 910 | 5 460 |
| 27.05.2022 09:03:06 | 11 | 6.0000 | +0.10 | (+1.69%) | 1000 | 6 000 |
| 27.05.2022 09:01:47 | 10 | 6.0000 | +0.10 | (+1.69%) | 83 | 498 |
| 27.05.2022 09:01:07 | 9 | 6.0000 | +0.10 | (+1.69%) | 400 | 2 400 |
| 27.05.2022 09:01:02 | 8 | 6.0000 | +0.10 | (+1.69%) | 600 | 3 600 |
| 27.05.2022 09:00:58 | 7 | 6.0000 | +0.10 | (+1.69%) | 7 | 42 |
| 27.05.2022 09:00:07 | 6 | 6.0000 | +0.10 | (+1.69%) | 607 | 3 642 |
| 27.05.2022 09:00:07 | 5 | 6.0000 | +0.10 | (+1.69%) | 193 | 1 158 |
| 27.05.2022 09:00:00 | 4 | 6.0000 | +0.10 | (+1.69%) | 800 | 4 800 |
| 27.05.2022 09:00:00 | 3 | 6.0000 | +0.10 | (+1.69%) | 7 | 42 |
| 27.05.2022 09:00:00 | 2 | 6.0000 | +0.10 | (+1.69%) | 150 | 900 |
| 27.05.2022 09:00:00 | 1 | 6.0000 | +0.10 | (+1.69%) | 343 | 2 058 |
| 26.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2022 16:49:43 | 10 | 5.9000 | 0.00 | (0.00%) | 22 | 130 |
| 26.05.2022 16:45:48 | 9 | 5.9000 | 0.00 | (0.00%) | 89 | 525 |
| 26.05.2022 16:45:48 | 8 | 5.9000 | 0.00 | (0.00%) | 300 | 1 770 |
| 26.05.2022 16:18:56 | 7 | 5.8000 | -0.10 | (-1.69%) | 89 | 516 |
| 26.05.2022 16:18:56 | 6 | 5.8200 | -0.08 | (-1.36%) | 94 | 547 |
| 26.05.2022 15:32:14 | 5 | 5.9000 | 0.00 | (0.00%) | 329 | 1 941 |
| 26.05.2022 15:23:30 | 4 | 5.9000 | 0.00 | (0.00%) | 500 | 2 950 |
| 26.05.2022 14:37:19 | 3 | 5.9000 | 0.00 | (0.00%) | 200 | 1 180 |
| 26.05.2022 14:36:50 | 2 | 5.9000 | 0.00 | (0.00%) | 300 | 1 770 |
| 26.05.2022 14:35:18 | 1 | 5.9000 | 0.00 | (0.00%) | 500 | 2 950 |
| 25.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.05.2022 16:06:15 | 34 | 5.9000 | +0.06 | (+1.03%) | 348 | 2 053 |
| 25.05.2022 15:52:45 | 33 | 5.9000 | +0.06 | (+1.03%) | 330 | 1 947 |
| 25.05.2022 15:22:43 | 32 | 5.9000 | +0.06 | (+1.03%) | 1000 | 5 900 |
| 25.05.2022 15:18:22 | 31 | 5.8000 | -0.04 | (-0.68%) | 67 | 389 |
| 25.05.2022 13:07:25 | 30 | 5.9400 | +0.10 | (+1.71%) | 300 | 1 782 |
| 25.05.2022 13:07:20 | 29 | 5.9400 | +0.10 | (+1.71%) | 133 | 790 |
| 25.05.2022 13:07:20 | 28 | 5.9400 | +0.10 | (+1.71%) | 90 | 535 |
| 25.05.2022 13:07:20 | 27 | 5.9200 | +0.08 | (+1.37%) | 77 | 456 |
| 25.05.2022 13:07:13 | 26 | 5.9200 | +0.08 | (+1.37%) | 63 | 373 |
| 25.05.2022 13:06:46 | 25 | 5.8000 | -0.04 | (-0.68%) | 1200 | 6 960 |
| 25.05.2022 13:00:23 | 24 | 5.8000 | -0.04 | (-0.68%) | 175 | 1 015 |
| 25.05.2022 11:43:40 | 23 | 5.8000 | -0.04 | (-0.68%) | 400 | 2 320 |
| 25.05.2022 11:18:04 | 22 | 5.8000 | -0.04 | (-0.68%) | 1000 | 5 800 |
| 25.05.2022 10:50:47 | 21 | 5.7000 | -0.14 | (-2.40%) | 11 | 63 |
| 25.05.2022 10:50:47 | 20 | 5.7000 | -0.14 | (-2.40%) | 1 | 6 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMRVDV00011 |
|---|---|
| Liczba akcji: | 41 652 852 |
| Kapitalizacja: | 246 584 884 |
| Sektor: | GPW: Deweloperzy |
| Branża: | Nieruchomości |
Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa... Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa podstawowe segmenty: mieszkaniowy, w ramach którego realizowane są projekty budownictwa wielorodzinnego oraz magazynowy, gdzie poprzez spółki celowe inwestuje w projekty deweloperskie o tym profilu.
| Nazwa: | MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 32, 00-838, Warszawa, POLSKA |
| CEO: | Mariusz Książek |
| NIP: | 5272726050 |
| REGON: | 360331494 |
| KRS: | 0000534585 |
| Telefon: | +48 (22) 275 52 49 |
| WWW: | http://relacje.marvipoldevelopment.pl/ |
