Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje MVP (MARVIPOL)
6.520.00(0.00%)MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 23.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:25:57 | 11 | 6.5200 | 0.00 | (0.00%) | 700 | 4 564 |
| 11:06:49 | 10 | 6.5200 | 0.00 | (0.00%) | 50 | 326 |
| 10:42:55 | 9 | 6.5200 | 0.00 | (0.00%) | 31 | 202 |
| 10:42:55 | 8 | 6.5200 | 0.00 | (0.00%) | 174 | 1 134 |
| 09:14:34 | 7 | 6.4400 | -0.08 | (-1.23%) | 246 | 1 584 |
| 09:14:34 | 6 | 6.4400 | -0.08 | (-1.23%) | 34 | 219 |
| 09:00:00 | 5 | 6.5200 | 0.00 | (0.00%) | 723 | 4 714 |
| 09:00:00 | 4 | 6.5200 | 0.00 | (0.00%) | 100 | 652 |
| 09:00:00 | 3 | 6.5200 | 0.00 | (0.00%) | 10 | 65 |
| 09:00:00 | 2 | 6.5200 | 0.00 | (0.00%) | 100 | 652 |
| 09:00:00 | 1 | 6.5200 | 0.00 | (0.00%) | 597 | 3 892 |
| 22.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.03.2023 16:31:35 | 13 | 6.5200 | +0.02 | (+0.31%) | 255 | 1 663 |
| 22.03.2023 15:25:21 | 12 | 6.5200 | +0.02 | (+0.31%) | 152 | 991 |
| 22.03.2023 15:00:13 | 11 | 6.5200 | +0.02 | (+0.31%) | 91 | 593 |
| 22.03.2023 14:52:53 | 10 | 6.5400 | +0.04 | (+0.62%) | 800 | 5 232 |
| 22.03.2023 14:30:54 | 9 | 6.5200 | +0.02 | (+0.31%) | 80 | 522 |
| 22.03.2023 14:30:54 | 8 | 6.5200 | +0.02 | (+0.31%) | 29 | 189 |
| 22.03.2023 14:15:36 | 7 | 6.4600 | -0.04 | (-0.62%) | 210 | 1 357 |
| 22.03.2023 12:27:37 | 6 | 6.3800 | -0.12 | (-1.85%) | 80 | 510 |
| 22.03.2023 11:44:04 | 5 | 6.5200 | +0.02 | (+0.31%) | 300 | 1 956 |
| 22.03.2023 10:32:59 | 4 | 6.5000 | 0.00 | (0.00%) | 203 | 1 320 |
| 22.03.2023 10:15:07 | 3 | 6.5200 | +0.02 | (+0.31%) | 43 | 280 |
| 22.03.2023 09:27:11 | 2 | 6.5200 | +0.02 | (+0.31%) | 20 | 130 |
| 22.03.2023 09:19:13 | 1 | 6.5200 | +0.02 | (+0.31%) | 200 | 1 304 |
| 21.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2023 17:01:18 | 34 | 6.5000 | +0.20 | (+3.17%) | 281 | 1 827 |
| 21.03.2023 16:37:11 | 33 | 6.5000 | +0.20 | (+3.17%) | 220 | 1 430 |
| 21.03.2023 16:37:11 | 32 | 6.4800 | +0.18 | (+2.86%) | 60 | 389 |
| 21.03.2023 16:31:33 | 31 | 6.4200 | +0.12 | (+1.90%) | 200 | 1 284 |
| 21.03.2023 13:53:43 | 30 | 6.5000 | +0.20 | (+3.17%) | 249 | 1 619 |
| 21.03.2023 13:53:43 | 29 | 6.5000 | +0.20 | (+3.17%) | 1 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2023 13:37:19 | 28 | 6.5000 | +0.20 | (+3.17%) | 1999 | 12 994 |
| 21.03.2023 13:37:19 | 27 | 6.5000 | +0.20 | (+3.17%) | 1000 | 6 500 |
| 21.03.2023 13:37:19 | 26 | 6.5000 | +0.20 | (+3.17%) | 195 | 1 268 |
| 21.03.2023 13:29:37 | 25 | 6.5000 | +0.20 | (+3.17%) | 305 | 1 983 |
| 21.03.2023 13:29:37 | 24 | 6.5000 | +0.20 | (+3.17%) | 95 | 618 |
| 21.03.2023 12:35:57 | 23 | 6.5000 | +0.20 | (+3.17%) | 5 | 33 |
| 21.03.2023 12:35:57 | 22 | 6.5000 | +0.20 | (+3.17%) | 1 | 7 |
| 21.03.2023 11:07:44 | 21 | 6.3800 | +0.08 | (+1.27%) | 671 | 4 281 |
| 21.03.2023 10:48:52 | 20 | 6.3800 | +0.08 | (+1.27%) | 79 | 504 |
| 21.03.2023 10:40:21 | 19 | 6.3800 | +0.08 | (+1.27%) | 1921 | 12 256 |
| 21.03.2023 10:40:21 | 18 | 6.4000 | +0.10 | (+1.59%) | 79 | 506 |
| 21.03.2023 10:38:36 | 17 | 6.4800 | +0.18 | (+2.86%) | 500 | 3 240 |
| 21.03.2023 10:31:59 | 16 | 6.4000 | +0.10 | (+1.59%) | 400 | 2 560 |
| 21.03.2023 10:00:05 | 15 | 6.5000 | +0.20 | (+3.17%) | 1 | 7 |
| 21.03.2023 09:54:14 | 14 | 6.4000 | +0.10 | (+1.59%) | 21 | 134 |
| 21.03.2023 09:51:51 | 13 | 6.4000 | +0.10 | (+1.59%) | 6 | 38 |
| 21.03.2023 09:45:11 | 12 | 6.4000 | +0.10 | (+1.59%) | 6 | 38 |
| 21.03.2023 09:43:25 | 11 | 6.4000 | +0.10 | (+1.59%) | 220 | 1 408 |
| 21.03.2023 09:43:25 | 10 | 6.4000 | +0.10 | (+1.59%) | 150 | 960 |
| 21.03.2023 09:43:25 | 9 | 6.4200 | +0.12 | (+1.90%) | 497 | 3 191 |
| 21.03.2023 09:43:25 | 8 | 6.4200 | +0.12 | (+1.90%) | 100 | 642 |
| 21.03.2023 09:16:31 | 7 | 6.5000 | +0.20 | (+3.17%) | 780 | 5 070 |
| 21.03.2023 09:06:48 | 6 | 6.5000 | +0.20 | (+3.17%) | 10 | 65 |
| 21.03.2023 09:06:30 | 5 | 6.5000 | +0.20 | (+3.17%) | 208 | 1 352 |
| 21.03.2023 09:06:02 | 4 | 6.5200 | +0.22 | (+3.49%) | 600 | 3 912 |
| 21.03.2023 09:05:15 | 3 | 6.5000 | +0.20 | (+3.17%) | 100 | 650 |
| 21.03.2023 09:05:15 | 2 | 6.5000 | +0.20 | (+3.17%) | 492 | 3 198 |
| 21.03.2023 09:00:50 | 1 | 6.3200 | +0.02 | (+0.32%) | 20 | 126 |
| 20.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2023 17:00:00 | 61 | 6.3000 | -0.18 | (-2.78%) | 10 | 63 |
| 20.03.2023 17:00:00 | 60 | 6.3000 | -0.18 | (-2.78%) | 2 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2023 17:00:00 | 59 | 6.3000 | -0.18 | (-2.78%) | 1 | 6 |
| 20.03.2023 16:48:57 | 58 | 6.4800 | 0.00 | (0.00%) | 94 | 609 |
| 20.03.2023 16:42:14 | 57 | 6.4800 | 0.00 | (0.00%) | 81 | 525 |
| 20.03.2023 16:34:40 | 56 | 6.4800 | 0.00 | (0.00%) | 50 | 324 |
| 20.03.2023 16:15:54 | 55 | 6.4000 | -0.08 | (-1.23%) | 435 | 2 784 |
| 20.03.2023 16:06:38 | 54 | 6.4800 | 0.00 | (0.00%) | 341 | 2 210 |
| 20.03.2023 16:01:50 | 53 | 6.4800 | 0.00 | (0.00%) | 4 | 26 |
| 20.03.2023 16:01:50 | 52 | 6.4600 | -0.02 | (-0.31%) | 96 | 620 |
| 20.03.2023 15:17:35 | 51 | 6.4000 | -0.08 | (-1.23%) | 307 | 1 965 |
| 20.03.2023 15:17:35 | 50 | 6.4000 | -0.08 | (-1.23%) | 593 | 3 795 |
| 20.03.2023 14:43:11 | 49 | 6.4400 | -0.04 | (-0.62%) | 33 | 213 |
| 20.03.2023 13:48:41 | 48 | 6.3800 | -0.10 | (-1.54%) | 148 | 944 |
| 20.03.2023 13:31:38 | 47 | 6.4400 | -0.04 | (-0.62%) | 30 | 193 |
| 20.03.2023 13:27:23 | 46 | 6.3800 | -0.10 | (-1.54%) | 400 | 2 552 |
| 20.03.2023 13:12:29 | 45 | 6.2800 | -0.20 | (-3.09%) | 2 | 13 |
| 20.03.2023 12:57:50 | 44 | 6.4400 | -0.04 | (-0.62%) | 78 | 502 |
| 20.03.2023 12:39:22 | 43 | 6.4000 | -0.08 | (-1.23%) | 170 | 1 088 |
| 20.03.2023 12:39:21 | 42 | 6.4000 | -0.08 | (-1.23%) | 428 | 2 739 |
| 20.03.2023 12:39:21 | 41 | 6.4000 | -0.08 | (-1.23%) | 250 | 1 600 |
| 20.03.2023 12:39:21 | 40 | 6.4000 | -0.08 | (-1.23%) | 314 | 2 010 |
| 20.03.2023 12:23:01 | 39 | 6.4400 | -0.04 | (-0.62%) | 192 | 1 236 |
| 20.03.2023 12:20:11 | 38 | 6.4000 | -0.08 | (-1.23%) | 4 | 26 |
| 20.03.2023 11:36:14 | 37 | 6.4600 | -0.02 | (-0.31%) | 2 | 13 |
| 20.03.2023 11:31:59 | 36 | 6.4600 | -0.02 | (-0.31%) | 428 | 2 765 |
| 20.03.2023 11:31:59 | 35 | 6.4600 | -0.02 | (-0.31%) | 2 | 13 |
| 20.03.2023 11:28:13 | 34 | 6.4800 | 0.00 | (0.00%) | 301 | 1 950 |
| 20.03.2023 10:49:08 | 33 | 6.4000 | -0.08 | (-1.23%) | 9 | 58 |
| 20.03.2023 10:49:08 | 32 | 6.4600 | -0.02 | (-0.31%) | 2 | 13 |
| 20.03.2023 10:48:57 | 31 | 6.4800 | 0.00 | (0.00%) | 30 | 194 |
| 20.03.2023 10:37:27 | 30 | 6.4800 | 0.00 | (0.00%) | 7 | 45 |
| 20.03.2023 10:13:45 | 29 | 6.4000 | -0.08 | (-1.23%) | 372 | 2 381 |
| 20.03.2023 10:13:45 | 28 | 6.4600 | -0.02 | (-0.31%) | 28 | 181 |
| 20.03.2023 10:13:19 | 27 | 6.4600 | -0.02 | (-0.31%) | 398 | 2 571 |
| 20.03.2023 10:13:19 | 26 | 6.4600 | -0.02 | (-0.31%) | 2 | 13 |
| 20.03.2023 10:02:00 | 25 | 6.4000 | -0.08 | (-1.23%) | 301 | 1 926 |
| 20.03.2023 10:01:42 | 24 | 6.4000 | -0.08 | (-1.23%) | 231 | 1 478 |
| 20.03.2023 10:01:17 | 23 | 6.4000 | -0.08 | (-1.23%) | 10 | 64 |
| 20.03.2023 10:01:13 | 22 | 6.4000 | -0.08 | (-1.23%) | 10 | 64 |
| 20.03.2023 10:01:07 | 21 | 6.4000 | -0.08 | (-1.23%) | 10 | 64 |
| 20.03.2023 10:00:55 | 20 | 6.4000 | -0.08 | (-1.23%) | 10 | 64 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMRVDV00011 |
|---|---|
| Liczba akcji: | 41 652 852 |
| Kapitalizacja: | 271 576 595 |
| Enterprise Value: | 657 158 595 |
| Branża: | Nieruchomości |
Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa... Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa podstawowe segmenty: mieszkaniowy, w ramach którego realizowane są projekty budownictwa wielorodzinnego oraz magazynowy, gdzie poprzez spółki celowe inwestuje w projekty deweloperskie o tym profilu.
| Nazwa: | MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 32, 00-838, Warszawa, POLSKA |
| CEO: | Mariusz Książek |
| NIP: | 5272726050 |
| REGON: | 360331494 |
| KRS: | 0000534585 |
| Telefon: | +48 (22) 275 52 49 |
| WWW: | http://relacje.marvipoldevelopment.pl/ |
