- Akcje GPW •
- MARVIPOL DEVELOPMENT SA (MVP) •
- Transakcje
Transakcje MVP (MARVIPOL)
3.41-0.07(-2.01%)MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 17.09.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.09.2019 17:00:00 | 50 | 3.4100 | -0.07 | (-2.01%) | 115 | 392 |
| 17.09.2019 17:00:00 | 49 | 3.4100 | -0.07 | (-2.01%) | 245 | 835 |
| 17.09.2019 17:00:00 | 48 | 3.4100 | -0.07 | (-2.01%) | 1000 | 3 410 |
| 17.09.2019 16:49:22 | 47 | 3.4400 | -0.04 | (-1.15%) | 346 | 1 190 |
| 17.09.2019 16:49:22 | 46 | 3.4400 | -0.04 | (-1.15%) | 654 | 2 250 |
| 17.09.2019 16:49:22 | 45 | 3.4400 | -0.04 | (-1.15%) | 1500 | 5 160 |
| 17.09.2019 16:48:19 | 44 | 3.4400 | -0.04 | (-1.15%) | 654 | 2 250 |
| 17.09.2019 16:48:19 | 43 | 3.4400 | -0.04 | (-1.15%) | 2466 | 8 483 |
| 17.09.2019 16:00:21 | 42 | 3.4500 | -0.03 | (-0.86%) | 2426 | 8 370 |
| 17.09.2019 16:00:21 | 41 | 3.4500 | -0.03 | (-0.86%) | 1500 | 5 175 |
| 17.09.2019 16:00:21 | 40 | 3.4500 | -0.03 | (-0.86%) | 74 | 255 |
| 17.09.2019 15:33:41 | 39 | 3.4500 | -0.03 | (-0.86%) | 580 | 2 001 |
| 17.09.2019 15:33:41 | 38 | 3.4500 | -0.03 | (-0.86%) | 1500 | 5 175 |
| 17.09.2019 15:30:06 | 37 | 3.4500 | -0.03 | (-0.86%) | 654 | 2 256 |
| 17.09.2019 15:30:06 | 36 | 3.4500 | -0.03 | (-0.86%) | 5846 | 20 169 |
| 17.09.2019 14:06:48 | 35 | 3.4200 | -0.06 | (-1.72%) | 125 | 428 |
| 17.09.2019 14:06:47 | 34 | 3.4200 | -0.06 | (-1.72%) | 500 | 1 710 |
| 17.09.2019 13:21:33 | 33 | 3.4200 | -0.06 | (-1.72%) | 250 | 855 |
| 17.09.2019 13:21:32 | 32 | 3.4200 | -0.06 | (-1.72%) | 1000 | 3 420 |
| 17.09.2019 13:10:07 | 31 | 3.4200 | -0.06 | (-1.72%) | 1 | 3 |
| 17.09.2019 13:10:06 | 30 | 3.4200 | -0.06 | (-1.72%) | 3 | 10 |
| 17.09.2019 13:10:05 | 29 | 3.4200 | -0.06 | (-1.72%) | 1 | 3 |
| 17.09.2019 13:10:04 | 28 | 3.4200 | -0.06 | (-1.72%) | 13 | 44 |
| 17.09.2019 13:10:03 | 27 | 3.4200 | -0.06 | (-1.72%) | 17 | 58 |
| 17.09.2019 13:10:03 | 26 | 3.4200 | -0.06 | (-1.72%) | 70 | 239 |
| 17.09.2019 12:49:05 | 25 | 3.4200 | -0.06 | (-1.72%) | 70 | 239 |
| 17.09.2019 12:32:01 | 24 | 3.4200 | -0.06 | (-1.72%) | 1 | 3 |
| 17.09.2019 12:32:00 | 23 | 3.4200 | -0.06 | (-1.72%) | 11 | 38 |
| 17.09.2019 12:31:59 | 22 | 3.4200 | -0.06 | (-1.72%) | 4 | 14 |
| 17.09.2019 12:31:58 | 21 | 3.4200 | -0.06 | (-1.72%) | 47 | 161 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2019 12:31:57 | 20 | 3.4200 | -0.06 | (-1.72%) | 62 | 212 |
| 17.09.2019 12:31:56 | 19 | 3.4200 | -0.06 | (-1.72%) | 250 | 855 |
| 17.09.2019 12:31:55 | 18 | 3.4200 | -0.06 | (-1.72%) | 500 | 1 710 |
| 17.09.2019 10:34:36 | 17 | 3.4700 | -0.01 | (-0.29%) | 346 | 1 201 |
| 17.09.2019 10:34:36 | 16 | 3.4700 | -0.01 | (-0.29%) | 654 | 2 269 |
| 17.09.2019 09:47:06 | 15 | 3.4200 | -0.06 | (-1.72%) | 50 | 171 |
| 17.09.2019 09:47:05 | 14 | 3.4200 | -0.06 | (-1.72%) | 200 | 684 |
| 17.09.2019 09:45:35 | 13 | 3.4200 | -0.06 | (-1.72%) | 3260 | 11 149 |
| 17.09.2019 09:45:35 | 12 | 3.4400 | -0.04 | (-1.15%) | 1740 | 5 986 |
| 17.09.2019 09:29:11 | 11 | 3.4200 | -0.06 | (-1.72%) | 18 | 62 |
| 17.09.2019 09:29:10 | 10 | 3.4200 | -0.06 | (-1.72%) | 910 | 3 112 |
| 17.09.2019 09:29:09 | 9 | 3.4200 | -0.06 | (-1.72%) | 72 | 246 |
| 17.09.2019 09:29:08 | 8 | 3.4200 | -0.06 | (-1.72%) | 47 | 161 |
| 17.09.2019 09:29:08 | 7 | 3.4200 | -0.06 | (-1.72%) | 2713 | 9 278 |
| 17.09.2019 09:29:08 | 6 | 3.4300 | -0.05 | (-1.44%) | 1000 | 3 430 |
| 17.09.2019 09:29:08 | 5 | 3.4300 | -0.05 | (-1.44%) | 287 | 984 |
| 17.09.2019 09:23:57 | 4 | 3.4500 | -0.03 | (-0.86%) | 37 | 128 |
| 17.09.2019 09:23:56 | 3 | 3.4500 | -0.03 | (-0.86%) | 29 | 100 |
| 17.09.2019 09:23:56 | 2 | 3.4500 | -0.03 | (-0.86%) | 334 | 1 152 |
| 17.09.2019 09:14:48 | 1 | 3.4900 | +0.01 | (+0.29%) | 119 | 415 |
| 16.09.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2019 17:00:00 | 23 | 3.4800 | -0.01 | (-0.29%) | 10 | 35 |
| 16.09.2019 16:29:49 | 22 | 3.4800 | -0.01 | (-0.29%) | 2000 | 6 960 |
| 16.09.2019 15:49:02 | 21 | 3.4600 | -0.03 | (-0.86%) | 1 | 3 |
| 16.09.2019 15:49:01 | 20 | 3.4600 | -0.03 | (-0.86%) | 1 | 3 |
| 16.09.2019 15:49:00 | 19 | 3.4600 | -0.03 | (-0.86%) | 3 | 10 |
| 16.09.2019 15:48:59 | 18 | 3.4600 | -0.03 | (-0.86%) | 8 | 28 |
| 16.09.2019 15:48:58 | 17 | 3.4600 | -0.03 | (-0.86%) | 18 | 62 |
| 16.09.2019 15:48:57 | 16 | 3.4600 | -0.03 | (-0.86%) | 50 | 173 |
| 16.09.2019 15:48:56 | 15 | 3.4600 | -0.03 | (-0.86%) | 125 | 433 |
| 16.09.2019 15:48:55 | 14 | 3.4600 | -0.03 | (-0.86%) | 325 | 1 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2019 13:50:16 | 13 | 3.4800 | -0.01 | (-0.29%) | 500 | 1 740 |
| 16.09.2019 12:54:11 | 12 | 3.4800 | -0.01 | (-0.29%) | 3500 | 12 180 |
| 16.09.2019 12:54:04 | 11 | 3.4800 | -0.01 | (-0.29%) | 10000 | 34 800 |
| 16.09.2019 12:53:42 | 10 | 3.4800 | -0.01 | (-0.29%) | 1000 | 3 480 |
| 16.09.2019 12:42:28 | 9 | 3.4600 | -0.03 | (-0.86%) | 9500 | 32 870 |
| 16.09.2019 12:42:28 | 8 | 3.4600 | -0.03 | (-0.86%) | 500 | 1 730 |
| 16.09.2019 12:36:52 | 7 | 3.4900 | 0.00 | (0.00%) | 672 | 2 345 |
| 16.09.2019 12:36:52 | 6 | 3.4900 | 0.00 | (0.00%) | 328 | 1 145 |
| 16.09.2019 12:13:25 | 5 | 3.4900 | 0.00 | (0.00%) | 1346 | 4 698 |
| 16.09.2019 12:13:25 | 4 | 3.4900 | 0.00 | (0.00%) | 654 | 2 282 |
| 16.09.2019 11:30:34 | 3 | 3.5000 | +0.01 | (+0.29%) | 291 | 1 019 |
| 16.09.2019 11:30:34 | 2 | 3.5000 | +0.01 | (+0.29%) | 998 | 3 493 |
| 16.09.2019 11:30:34 | 1 | 3.5000 | +0.01 | (+0.29%) | 711 | 2 489 |
| 13.09.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2019 17:00:00 | 15 | 3.4900 | -0.01 | (-0.29%) | 13 | 45 |
| 13.09.2019 17:00:00 | 14 | 3.4900 | -0.01 | (-0.29%) | 12 | 42 |
| 13.09.2019 16:19:18 | 13 | 3.4900 | -0.01 | (-0.29%) | 500 | 1 745 |
| 13.09.2019 16:19:18 | 12 | 3.4900 | -0.01 | (-0.29%) | 600 | 2 094 |
| 13.09.2019 13:59:07 | 11 | 3.4900 | -0.01 | (-0.29%) | 5000 | 17 450 |
| 13.09.2019 13:56:52 | 10 | 3.4900 | -0.01 | (-0.29%) | 287 | 1 002 |
| 13.09.2019 13:56:52 | 9 | 3.4900 | -0.01 | (-0.29%) | 14713 | 51 348 |
| 13.09.2019 13:16:59 | 8 | 3.4900 | -0.01 | (-0.29%) | 538 | 1 878 |
| 13.09.2019 13:16:59 | 7 | 3.4900 | -0.01 | (-0.29%) | 912 | 3 183 |
| 13.09.2019 09:14:52 | 6 | 3.5000 | 0.00 | (0.00%) | 2 | 7 |
| 13.09.2019 09:09:37 | 5 | 3.4200 | -0.08 | (-2.29%) | 1785 | 6 105 |
| 13.09.2019 09:09:37 | 4 | 3.4300 | -0.07 | (-2.00%) | 505 | 1 732 |
| 13.09.2019 09:09:37 | 3 | 3.4300 | -0.07 | (-2.00%) | 300 | 1 029 |
| 13.09.2019 09:09:37 | 2 | 3.4400 | -0.06 | (-1.71%) | 1000 | 3 440 |
| 13.09.2019 09:09:37 | 1 | 3.4800 | -0.02 | (-0.57%) | 1160 | 4 037 |
| 12.09.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2019 17:00:00 | 13 | 3.5000 | +0.05 | (+1.45%) | 5 | 18 |
| 12.09.2019 17:00:00 | 12 | 3.5000 | +0.05 | (+1.45%) | 99 | 347 |
| 12.09.2019 17:00:00 | 11 | 3.5000 | +0.05 | (+1.45%) | 1 | 4 |
| 12.09.2019 13:28:48 | 10 | 3.4900 | +0.04 | (+1.16%) | 2000 | 6 980 |
| 12.09.2019 11:58:18 | 9 | 3.4800 | +0.03 | (+0.87%) | 1380 | 4 802 |
| 12.09.2019 11:50:07 | 8 | 3.4800 | +0.03 | (+0.87%) | 3000 | 10 440 |
| 12.09.2019 11:47:26 | 7 | 3.4800 | +0.03 | (+0.87%) | 3000 | 10 440 |
| 12.09.2019 11:25:29 | 6 | 3.4800 | +0.03 | (+0.87%) | 181 | 630 |
| 12.09.2019 10:33:16 | 5 | 3.4800 | +0.03 | (+0.87%) | 9873 | 34 358 |
| 12.09.2019 10:33:16 | 4 | 3.4700 | +0.02 | (+0.58%) | 127 | 441 |
| 12.09.2019 10:10:13 | 3 | 3.4500 | 0.00 | (0.00%) | 199 | 687 |
| 12.09.2019 09:00:00 | 2 | 3.4400 | -0.01 | (-0.29%) | 459 | 1 579 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMRVDV00011 |
|---|---|
| Liczba akcji: | 41 652 852 |
| Kapitalizacja: | 142 036 225 |
| Sektor: | GPW: Deweloperzy |
Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa... Marvipol Development odpowiada za prowadzenie działalności deweloperskiej wydzielonej do spółki po podziale Grupy Marvipol. Działalność obejmuje dwa podstawowe segmenty: mieszkaniowy, w ramach którego realizowane są projekty budownictwa wielorodzinnego oraz magazynowy, gdzie poprzez spółki celowe inwestuje w projekty deweloperskie o tym profilu.
| Nazwa: | MARVIPOL DEVELOPMENT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Prosta 32, 00-838, Warszawa, POLSKA |
| CEO: | Mariusz Książek |
| NIP: | 5272726050 |
| REGON: | 360331494 |
| KRS: | 0000534585 |
| Telefon: | +48 (22) 275 52 49 |
| WWW: | http://relacje.marvipoldevelopment.pl/ |
