Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
0.899+0.009(+1.01%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:47 | 133 | 0.8990 | +0.01 | (+1.01%) | 1000 | 899 |
| 23.12.2025 17:00:00 | 132 | 0.8990 | +0.01 | (+1.01%) | 1000 | 899 |
| 23.12.2025 17:00:00 | 131 | 0.8990 | +0.01 | (+1.01%) | 10848 | 9 752 |
| 23.12.2025 17:00:00 | 130 | 0.8990 | +0.01 | (+1.01%) | 1000 | 899 |
| 23.12.2025 17:00:00 | 129 | 0.8990 | +0.01 | (+1.01%) | 444 | 399 |
| 23.12.2025 16:39:41 | 128 | 0.9000 | +0.01 | (+1.12%) | 551 | 496 |
| 23.12.2025 16:38:18 | 127 | 0.8950 | +0.01 | (+0.56%) | 300 | 269 |
| 23.12.2025 16:34:38 | 126 | 0.8950 | +0.01 | (+0.56%) | 1350 | 1 208 |
| 23.12.2025 16:33:28 | 125 | 0.8950 | +0.01 | (+0.56%) | 4314 | 3 861 |
| 23.12.2025 16:20:44 | 124 | 0.8900 | 0.00 | (0.00%) | 448 | 399 |
| 23.12.2025 16:18:32 | 123 | 0.8950 | +0.01 | (+0.56%) | 89 | 80 |
| 23.12.2025 16:10:57 | 122 | 0.8900 | 0.00 | (0.00%) | 5000 | 4 450 |
| 23.12.2025 16:01:57 | 121 | 0.8900 | 0.00 | (0.00%) | 1200 | 1 068 |
| 23.12.2025 16:01:39 | 120 | 0.8900 | 0.00 | (0.00%) | 1700 | 1 513 |
| 23.12.2025 16:01:39 | 119 | 0.8900 | 0.00 | (0.00%) | 1652 | 1 470 |
| 23.12.2025 16:01:27 | 118 | 0.8900 | 0.00 | (0.00%) | 1200 | 1 068 |
| 23.12.2025 15:42:21 | 117 | 0.9000 | +0.01 | (+1.12%) | 1000 | 900 |
| 23.12.2025 15:41:47 | 116 | 0.9000 | +0.01 | (+1.12%) | 1000 | 900 |
| 23.12.2025 15:40:53 | 115 | 0.9000 | +0.01 | (+1.12%) | 1000 | 900 |
| 23.12.2025 15:40:24 | 114 | 0.9000 | +0.01 | (+1.12%) | 1000 | 900 |
| 23.12.2025 15:37:54 | 113 | 0.9000 | +0.01 | (+1.12%) | 7998 | 7 198 |
| 23.12.2025 15:37:54 | 112 | 0.9000 | +0.01 | (+1.12%) | 30 | 27 |
| 23.12.2025 15:37:54 | 111 | 0.9000 | +0.01 | (+1.12%) | 1000 | 900 |
| 23.12.2025 15:37:54 | 110 | 0.9000 | +0.01 | (+1.12%) | 3000 | 2 700 |
| 23.12.2025 15:37:14 | 109 | 0.8990 | +0.01 | (+1.01%) | 458 | 412 |
| 23.12.2025 15:36:05 | 108 | 0.8980 | +0.01 | (+0.90%) | 6514 | 5 850 |
| 23.12.2025 15:34:23 | 107 | 0.8900 | 0.00 | (0.00%) | 648 | 577 |
| 23.12.2025 15:34:23 | 106 | 0.8900 | 0.00 | (0.00%) | 10093 | 8 983 |
| 23.12.2025 15:33:50 | 105 | 0.8910 | +0.00 | (+0.11%) | 780 | 695 |
| 23.12.2025 15:33:50 | 104 | 0.8910 | +0.00 | (+0.11%) | 7141 | 6 363 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:30:58 | 103 | 0.8980 | +0.01 | (+0.90%) | 436 | 392 |
| 23.12.2025 15:27:01 | 102 | 0.8910 | +0.00 | (+0.11%) | 700 | 624 |
| 23.12.2025 15:26:02 | 101 | 0.8910 | +0.00 | (+0.11%) | 656 | 585 |
| 23.12.2025 14:56:59 | 100 | 0.8910 | +0.00 | (+0.11%) | 1500 | 1 337 |
| 23.12.2025 14:53:33 | 99 | 0.8900 | 0.00 | (0.00%) | 3173 | 2 824 |
| 23.12.2025 14:52:33 | 98 | 0.8900 | 0.00 | (0.00%) | 1463 | 1 302 |
| 23.12.2025 14:52:33 | 97 | 0.8920 | +0.00 | (+0.22%) | 537 | 479 |
| 23.12.2025 14:45:52 | 96 | 0.8990 | +0.01 | (+1.01%) | 1353 | 1 216 |
| 23.12.2025 14:45:52 | 95 | 0.8990 | +0.01 | (+1.01%) | 1000 | 899 |
| 23.12.2025 14:45:52 | 94 | 0.8990 | +0.01 | (+1.01%) | 2 | 2 |
| 23.12.2025 14:45:52 | 93 | 0.8990 | +0.01 | (+1.01%) | 605 | 544 |
| 23.12.2025 14:43:58 | 92 | 0.8990 | +0.01 | (+1.01%) | 106 | 95 |
| 23.12.2025 14:35:10 | 91 | 0.8990 | +0.01 | (+1.01%) | 1000 | 899 |
| 23.12.2025 14:31:46 | 90 | 0.8990 | +0.01 | (+1.01%) | 100 | 90 |
| 23.12.2025 14:31:40 | 89 | 0.8990 | +0.01 | (+1.01%) | 143 | 129 |
| 23.12.2025 14:31:40 | 88 | 0.8990 | +0.01 | (+1.01%) | 57 | 51 |
| 23.12.2025 14:31:17 | 87 | 0.8930 | +0.00 | (+0.34%) | 50 | 45 |
| 23.12.2025 14:31:11 | 86 | 0.8930 | +0.00 | (+0.34%) | 250 | 223 |
| 23.12.2025 14:25:23 | 85 | 0.8930 | +0.00 | (+0.34%) | 300 | 268 |
| 23.12.2025 14:12:13 | 84 | 0.8920 | +0.00 | (+0.22%) | 17 | 15 |
| 23.12.2025 13:56:24 | 83 | 0.8920 | +0.00 | (+0.22%) | 700 | 624 |
| 23.12.2025 13:56:24 | 82 | 0.8920 | +0.00 | (+0.22%) | 500 | 446 |
| 23.12.2025 13:48:11 | 81 | 0.8910 | +0.00 | (+0.11%) | 2500 | 2 228 |
| 23.12.2025 13:43:08 | 80 | 0.8990 | +0.01 | (+1.01%) | 443 | 398 |
| 23.12.2025 13:43:08 | 79 | 0.8980 | +0.01 | (+0.90%) | 557 | 500 |
| 23.12.2025 13:29:50 | 78 | 0.8910 | +0.00 | (+0.11%) | 1047 | 933 |
| 23.12.2025 13:29:50 | 77 | 0.8910 | +0.00 | (+0.11%) | 3753 | 3 344 |
| 23.12.2025 13:15:58 | 76 | 0.8910 | +0.00 | (+0.11%) | 23 | 20 |
| 23.12.2025 13:14:26 | 75 | 0.8910 | +0.00 | (+0.11%) | 54 | 48 |
| 23.12.2025 12:57:32 | 74 | 0.8910 | +0.00 | (+0.11%) | 80 | 71 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:56:32 | 73 | 0.8910 | +0.00 | (+0.11%) | 1 | 1 |
| 23.12.2025 12:42:25 | 72 | 0.8910 | +0.00 | (+0.11%) | 334 | 298 |
| 23.12.2025 12:16:30 | 71 | 0.8900 | 0.00 | (0.00%) | 1375 | 1 224 |
| 23.12.2025 12:14:57 | 70 | 0.8900 | 0.00 | (0.00%) | 3896 | 3 467 |
| 23.12.2025 12:14:57 | 69 | 0.8900 | 0.00 | (0.00%) | 104 | 93 |
| 23.12.2025 12:09:47 | 68 | 0.8900 | 0.00 | (0.00%) | 84 | 75 |
| 23.12.2025 12:08:31 | 67 | 0.8900 | 0.00 | (0.00%) | 6 | 5 |
| 23.12.2025 12:02:40 | 66 | 0.8940 | +0.00 | (+0.45%) | 9910 | 8 860 |
| 23.12.2025 12:02:40 | 65 | 0.8940 | +0.00 | (+0.45%) | 90 | 80 |
| 23.12.2025 11:56:28 | 64 | 0.8940 | +0.00 | (+0.45%) | 10 | 9 |
| 23.12.2025 11:50:36 | 63 | 0.9000 | +0.01 | (+1.12%) | 65 | 59 |
| 23.12.2025 11:43:24 | 62 | 0.9000 | +0.01 | (+1.12%) | 20 | 18 |
| 23.12.2025 11:41:00 | 61 | 0.8910 | +0.00 | (+0.11%) | 490 | 437 |
| 23.12.2025 11:41:00 | 60 | 0.8910 | +0.00 | (+0.11%) | 1512 | 1 347 |
| 23.12.2025 11:34:12 | 59 | 0.8910 | +0.00 | (+0.11%) | 3500 | 3 119 |
| 23.12.2025 11:31:44 | 58 | 0.8910 | +0.00 | (+0.11%) | 4114 | 3 666 |
| 23.12.2025 11:28:56 | 57 | 0.8930 | +0.00 | (+0.34%) | 1984 | 1 772 |
| 23.12.2025 11:28:56 | 56 | 0.8930 | +0.00 | (+0.34%) | 238 | 213 |
| 23.12.2025 11:28:23 | 55 | 0.9000 | +0.01 | (+1.12%) | 200 | 180 |
| 23.12.2025 11:27:55 | 54 | 0.9000 | +0.01 | (+1.12%) | 2222 | 2 000 |
| 23.12.2025 11:27:17 | 53 | 0.8930 | +0.00 | (+0.34%) | 2250 | 2 009 |
| 23.12.2025 11:26:34 | 52 | 0.9000 | +0.01 | (+1.12%) | 2000 | 1 800 |
| 23.12.2025 11:25:22 | 51 | 0.8930 | +0.00 | (+0.34%) | 10 | 9 |
| 23.12.2025 11:24:23 | 50 | 0.8940 | +0.00 | (+0.45%) | 693 | 620 |
| 23.12.2025 11:24:23 | 49 | 0.8940 | +0.00 | (+0.45%) | 307 | 274 |
| 23.12.2025 11:20:17 | 48 | 0.8940 | +0.00 | (+0.45%) | 46 | 41 |
| 23.12.2025 11:11:07 | 47 | 0.8940 | +0.00 | (+0.45%) | 763 | 682 |
| 23.12.2025 11:09:00 | 46 | 0.8930 | +0.00 | (+0.34%) | 1 | 1 |
| 23.12.2025 11:05:04 | 45 | 0.8930 | +0.00 | (+0.34%) | 1 | 1 |
| 23.12.2025 10:56:22 | 44 | 0.8950 | +0.01 | (+0.56%) | 1500 | 1 343 |
| 23.12.2025 10:52:56 | 43 | 0.8950 | +0.01 | (+0.56%) | 8380 | 7 500 |
| 23.12.2025 10:52:56 | 42 | 0.8950 | +0.01 | (+0.56%) | 500 | 448 |
| 23.12.2025 10:46:40 | 41 | 0.8900 | 0.00 | (0.00%) | 1200 | 1 068 |
| 23.12.2025 10:46:40 | 40 | 0.8900 | 0.00 | (0.00%) | 678 | 603 |
| 23.12.2025 10:46:40 | 39 | 0.8900 | 0.00 | (0.00%) | 2928 | 2 606 |
| 23.12.2025 10:46:28 | 38 | 0.8800 | -0.01 | (-1.12%) | 2157 | 1 898 |
| 23.12.2025 10:46:28 | 37 | 0.8800 | -0.01 | (-1.12%) | 60 | 53 |
| 23.12.2025 10:41:17 | 36 | 0.8750 | -0.02 | (-1.69%) | 3000 | 2 625 |
| 23.12.2025 10:39:39 | 35 | 0.8750 | -0.02 | (-1.69%) | 25 | 22 |
| 23.12.2025 10:36:52 | 34 | 0.8900 | 0.00 | (0.00%) | 60 | 53 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 31 478 741 |
| Enterprise Value: | 35 756 741 |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, Polska |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
