Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
0.511-0.019(-3.58%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:04:04 | 101 | 0.5110 | -0.02 | (-3.58%) | 1 | 1 |
| 02.10.2026 16:39:16 | 100 | 0.5110 | -0.02 | (-3.58%) | 575 | 294 |
| 02.10.2026 16:39:16 | 99 | 0.5110 | -0.02 | (-3.58%) | 625 | 319 |
| 02.10.2026 16:32:24 | 98 | 0.5180 | -0.01 | (-2.26%) | 1000 | 518 |
| 02.10.2026 16:30:24 | 97 | 0.5190 | -0.01 | (-2.08%) | 200 | 104 |
| 02.10.2026 16:25:34 | 96 | 0.5180 | -0.01 | (-2.26%) | 1000 | 518 |
| 02.10.2026 16:25:34 | 95 | 0.5180 | -0.01 | (-2.26%) | 1000 | 518 |
| 02.10.2026 15:07:46 | 94 | 0.5110 | -0.02 | (-3.58%) | 1950 | 996 |
| 02.10.2026 15:07:38 | 93 | 0.5120 | -0.02 | (-3.40%) | 50 | 26 |
| 02.10.2026 14:17:09 | 92 | 0.5110 | -0.02 | (-3.58%) | 25 | 13 |
| 02.10.2026 13:59:08 | 91 | 0.5190 | -0.01 | (-2.08%) | 600 | 311 |
| 02.10.2026 13:57:00 | 90 | 0.5190 | -0.01 | (-2.08%) | 2500 | 1 298 |
| 02.10.2026 13:44:25 | 89 | 0.5190 | -0.01 | (-2.08%) | 2575 | 1 336 |
| 02.10.2026 13:39:19 | 88 | 0.5190 | -0.01 | (-2.08%) | 200 | 104 |
| 02.10.2026 13:19:34 | 87 | 0.5200 | -0.01 | (-1.89%) | 110 | 57 |
| 02.10.2026 13:11:15 | 86 | 0.5000 | -0.03 | (-5.66%) | 5000 | 2 500 |
| 02.10.2026 13:11:15 | 85 | 0.5010 | -0.03 | (-5.47%) | 1000 | 501 |
| 02.10.2026 13:11:15 | 84 | 0.5010 | -0.03 | (-5.47%) | 2000 | 1 002 |
| 02.10.2026 13:11:15 | 83 | 0.5010 | -0.03 | (-5.47%) | 2990 | 1 498 |
| 02.10.2026 12:53:04 | 82 | 0.5200 | -0.01 | (-1.89%) | 3000 | 1 560 |
| 02.10.2026 12:52:20 | 81 | 0.5200 | -0.01 | (-1.89%) | 2121 | 1 103 |
| 02.10.2026 12:50:37 | 80 | 0.5200 | -0.01 | (-1.89%) | 2879 | 1 497 |
| 02.10.2026 12:50:37 | 79 | 0.5200 | -0.01 | (-1.89%) | 712 | 370 |
| 02.10.2026 12:49:37 | 78 | 0.5180 | -0.01 | (-2.26%) | 4693 | 2 431 |
| 02.10.2026 12:49:24 | 77 | 0.5150 | -0.02 | (-2.83%) | 1000 | 515 |
| 02.10.2026 12:48:36 | 76 | 0.5100 | -0.02 | (-3.77%) | 50 | 26 |
| 02.10.2026 12:48:34 | 75 | 0.5100 | -0.02 | (-3.77%) | 50 | 26 |
| 02.10.2026 12:48:16 | 74 | 0.5100 | -0.02 | (-3.77%) | 1932 | 985 |
| 02.10.2026 12:46:46 | 73 | 0.5100 | -0.02 | (-3.77%) | 184 | 94 |
| 02.10.2026 12:41:08 | 72 | 0.5100 | -0.02 | (-3.77%) | 800 | 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 12:39:02 | 71 | 0.5100 | -0.02 | (-3.77%) | 2005 | 1 023 |
| 02.10.2026 12:39:02 | 70 | 0.5100 | -0.02 | (-3.77%) | 7883 | 4 020 |
| 02.10.2026 12:39:02 | 69 | 0.5100 | -0.02 | (-3.77%) | 2612 | 1 332 |
| 02.10.2026 12:38:19 | 68 | 0.5100 | -0.02 | (-3.77%) | 100 | 51 |
| 02.10.2026 12:36:27 | 67 | 0.5100 | -0.02 | (-3.77%) | 24 | 12 |
| 02.10.2026 12:31:50 | 66 | 0.4980 | -0.03 | (-6.04%) | 12212 | 6 082 |
| 02.10.2026 12:30:49 | 65 | 0.5000 | -0.03 | (-5.66%) | 5728 | 2 864 |
| 02.10.2026 12:30:49 | 64 | 0.5000 | -0.03 | (-5.66%) | 2000 | 1 000 |
| 02.10.2026 12:30:49 | 63 | 0.5000 | -0.03 | (-5.66%) | 400 | 200 |
| 02.10.2026 12:30:49 | 62 | 0.5000 | -0.03 | (-5.66%) | 4000 | 2 000 |
| 02.10.2026 12:30:49 | 61 | 0.5000 | -0.03 | (-5.66%) | 561 | 281 |
| 02.10.2026 12:29:49 | 60 | 0.5060 | -0.02 | (-4.53%) | 49 | 25 |
| 02.10.2026 12:29:45 | 59 | 0.5060 | -0.02 | (-4.53%) | 1 | 1 |
| 02.10.2026 12:28:30 | 58 | 0.5090 | -0.02 | (-3.96%) | 50 | 25 |
| 02.10.2026 11:50:59 | 57 | 0.5180 | -0.01 | (-2.26%) | 68 | 35 |
| 02.10.2026 11:50:57 | 56 | 0.5000 | -0.03 | (-5.66%) | 439 | 220 |
| 02.10.2026 11:50:57 | 55 | 0.5000 | -0.03 | (-5.66%) | 300 | 150 |
| 02.10.2026 11:50:57 | 54 | 0.5000 | -0.03 | (-5.66%) | 22 | 11 |
| 02.10.2026 11:50:57 | 53 | 0.5010 | -0.03 | (-5.47%) | 2011 | 1 008 |
| 02.10.2026 11:50:57 | 52 | 0.5010 | -0.03 | (-5.47%) | 1078 | 540 |
| 02.10.2026 11:50:57 | 51 | 0.5100 | -0.02 | (-3.77%) | 50 | 26 |
| 02.10.2026 11:50:57 | 50 | 0.5100 | -0.02 | (-3.77%) | 100 | 51 |
| 02.10.2026 11:25:35 | 49 | 0.5180 | -0.01 | (-2.26%) | 2067 | 1 071 |
| 02.10.2026 11:25:35 | 48 | 0.5180 | -0.01 | (-2.26%) | 434 | 225 |
| 02.10.2026 11:23:48 | 47 | 0.5010 | -0.03 | (-5.47%) | 922 | 462 |
| 02.10.2026 11:23:48 | 46 | 0.5010 | -0.03 | (-5.47%) | 200 | 100 |
| 02.10.2026 11:23:48 | 45 | 0.5020 | -0.03 | (-5.28%) | 4312 | 2 165 |
| 02.10.2026 10:54:43 | 44 | 0.5180 | -0.01 | (-2.26%) | 7 | 4 |
| 02.10.2026 10:54:27 | 43 | 0.5180 | -0.01 | (-2.26%) | 379 | 196 |
| 02.10.2026 10:54:07 | 42 | 0.5100 | -0.02 | (-3.77%) | 980 | 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 10:54:07 | 41 | 0.5100 | -0.02 | (-3.77%) | 200 | 102 |
| 02.10.2026 10:51:00 | 40 | 0.5200 | -0.01 | (-1.89%) | 288 | 150 |
| 02.10.2026 10:50:35 | 39 | 0.5000 | -0.03 | (-5.66%) | 1000 | 500 |
| 02.10.2026 10:49:37 | 38 | 0.5000 | -0.03 | (-5.66%) | 4566 | 2 283 |
| 02.10.2026 10:48:18 | 37 | 0.5000 | -0.03 | (-5.66%) | 4412 | 2 206 |
| 02.10.2026 10:47:31 | 36 | 0.5010 | -0.03 | (-5.47%) | 1000 | 501 |
| 02.10.2026 10:47:01 | 35 | 0.5020 | -0.03 | (-5.28%) | 400 | 201 |
| 02.10.2026 10:46:40 | 34 | 0.5020 | -0.03 | (-5.28%) | 990 | 497 |
| 02.10.2026 10:46:40 | 33 | 0.5020 | -0.03 | (-5.28%) | 44 | 22 |
| 02.10.2026 10:46:40 | 32 | 0.5020 | -0.03 | (-5.28%) | 500 | 251 |
| 02.10.2026 10:45:41 | 31 | 0.5020 | -0.03 | (-5.28%) | 1500 | 753 |
| 02.10.2026 10:41:24 | 30 | 0.5070 | -0.02 | (-4.34%) | 16 | 8 |
| 02.10.2026 10:30:23 | 29 | 0.5100 | -0.02 | (-3.77%) | 16 | 8 |
| 02.10.2026 10:30:07 | 28 | 0.5100 | -0.02 | (-3.77%) | 200 | 102 |
| 02.10.2026 10:21:57 | 27 | 0.5100 | -0.02 | (-3.77%) | 300 | 153 |
| 02.10.2026 10:21:57 | 26 | 0.5110 | -0.02 | (-3.58%) | 20 | 10 |
| 02.10.2026 10:21:57 | 25 | 0.5120 | -0.02 | (-3.40%) | 101 | 52 |
| 02.10.2026 10:08:28 | 24 | 0.5120 | -0.02 | (-3.40%) | 1265 | 648 |
| 02.10.2026 10:04:51 | 23 | 0.5130 | -0.02 | (-3.21%) | 50 | 26 |
| 02.10.2026 10:04:22 | 22 | 0.5120 | -0.02 | (-3.40%) | 1139 | 583 |
| 02.10.2026 10:04:22 | 21 | 0.5120 | -0.02 | (-3.40%) | 3361 | 1 721 |
| 02.10.2026 09:57:34 | 20 | 0.5130 | -0.02 | (-3.21%) | 200 | 103 |
| 02.10.2026 09:57:34 | 19 | 0.5130 | -0.02 | (-3.21%) | 85 | 44 |
| 02.10.2026 09:51:23 | 18 | 0.5200 | -0.01 | (-1.89%) | 2001 | 1 041 |
| 02.10.2026 09:41:55 | 17 | 0.5130 | -0.02 | (-3.21%) | 115 | 59 |
| 02.10.2026 09:32:04 | 16 | 0.5280 | -0.00 | (-0.38%) | 823 | 435 |
| 02.10.2026 09:30:31 | 15 | 0.5280 | -0.00 | (-0.38%) | 2000 | 1 056 |
| 02.10.2026 09:26:14 | 14 | 0.5280 | -0.00 | (-0.38%) | 2000 | 1 056 |
| 02.10.2026 09:25:20 | 13 | 0.5270 | -0.00 | (-0.57%) | 85 | 45 |
| 02.10.2026 09:22:31 | 12 | 0.5270 | -0.00 | (-0.57%) | 115 | 61 |
| 02.10.2026 09:15:45 | 11 | 0.5230 | -0.01 | (-1.32%) | 1800 | 941 |
| 02.10.2026 09:14:52 | 10 | 0.5130 | -0.02 | (-3.21%) | 1800 | 923 |
| 02.10.2026 09:14:37 | 9 | 0.5130 | -0.02 | (-3.21%) | 200 | 103 |
| 02.10.2026 09:10:56 | 8 | 0.5290 | -0.00 | (-0.19%) | 50 | 26 |
| 02.10.2026 09:10:56 | 7 | 0.5290 | -0.00 | (-0.19%) | 200 | 106 |
| 02.10.2026 09:04:37 | 6 | 0.5300 | 0.00 | (0.00%) | 850 | 451 |
| 02.10.2026 09:00:00 | 5 | 0.5300 | 0.00 | (0.00%) | 6361 | 3 371 |
| 02.10.2026 09:00:00 | 4 | 0.5300 | 0.00 | (0.00%) | 3639 | 1 929 |
| 02.10.2026 09:00:00 | 3 | 0.5300 | 0.00 | (0.00%) | 61 | 32 |
| 02.10.2026 09:00:00 | 2 | 0.5300 | 0.00 | (0.00%) | 408 | 216 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 17 892 811 |
| Enterprise Value: | 20 533 811 |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, Polska |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
