Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
0.3945+0.0105(+2.73%)NOVAVIS GROUP
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 16:43:48 | 0.3945 | +0.01 | (+2.73%) | 828 | 327 | |
| 13.11.2026 16:43:48 | 0.3940 | +0.01 | (+2.60%) | 274 | 108 | |
| 13.11.2026 16:43:48 | 0.3850 | +0.00 | (+0.26%) | 398 | 153 | |
| 13.11.2026 16:11:48 | 0.3830 | -0.00 | (-0.26%) | 1181 | 452 | |
| 13.11.2026 16:10:25 | 0.3830 | -0.00 | (-0.26%) | 393 | 151 | |
| 13.11.2026 16:08:23 | 0.3825 | -0.00 | (-0.39%) | 65 | 25 | |
| 13.11.2026 15:15:36 | 0.3760 | -0.01 | (-2.08%) | 251 | 94 | |
| 13.11.2026 15:13:42 | 0.3700 | -0.01 | (-3.65%) | 2354 | 871 | |
| 13.11.2026 15:12:41 | 0.3760 | -0.01 | (-2.08%) | 2646 | 995 | |
| 13.11.2026 15:11:04 | 0.3825 | -0.00 | (-0.39%) | 2000 | 765 | |
| 13.11.2026 15:11:04 | 0.3825 | -0.00 | (-0.39%) | 100 | 38 | |
| 13.11.2026 15:11:04 | 0.3825 | -0.00 | (-0.39%) | 5609 | 2 145 | |
| 13.11.2026 14:46:43 | 0.3830 | -0.00 | (-0.26%) | 500 | 192 | |
| 13.11.2026 14:41:15 | 0.3830 | -0.00 | (-0.26%) | 251 | 96 | |
| 13.11.2026 13:58:26 | 0.3850 | +0.00 | (+0.26%) | 27 | 10 | |
| 13.11.2026 13:22:30 | 0.3830 | -0.00 | (-0.26%) | 40 | 15 | |
| 13.11.2026 12:53:05 | 0.3830 | -0.00 | (-0.26%) | 12 | 5 | |
| 13.11.2026 12:49:46 | 0.3830 | -0.00 | (-0.26%) | 1109 | 425 | |
| 13.11.2026 12:49:46 | 0.3830 | -0.00 | (-0.26%) | 88 | 34 | |
| 13.11.2026 12:36:55 | 0.3825 | -0.00 | (-0.39%) | 6 | 2 | |
| 13.11.2026 11:45:54 | 0.3830 | -0.00 | (-0.26%) | 100 | 38 | |
| 13.11.2026 11:27:39 | 0.3830 | -0.00 | (-0.26%) | 3357 | 1 286 | |
| 13.11.2026 11:27:39 | 0.3830 | -0.00 | (-0.26%) | 1455 | 557 | |
| 13.11.2026 10:29:12 | 0.3850 | +0.00 | (+0.26%) | 300 | 116 | |
| 13.11.2026 10:14:13 | 0.3850 | +0.00 | (+0.26%) | 1300 | 501 | |
| 13.11.2026 10:03:20 | 0.3830 | -0.00 | (-0.26%) | 1000 | 383 | |
| 13.11.2026 09:02:02 | 0.3850 | +0.00 | (+0.26%) | 2 | 1 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 16:35:15 | 0.3830 | -0.01 | (-1.79%) | 10 | 4 | |
| 12.11.2026 16:34:52 | 0.3830 | -0.01 | (-1.79%) | 10 | 4 | |
| 12.11.2026 16:34:28 | 0.3830 | -0.01 | (-1.79%) | 10 | 4 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.11.2026 16:34:25 | 0.3830 | -0.01 | (-1.79%) | 15 | 6 | |
| 12.11.2026 14:38:42 | 0.3850 | -0.01 | (-1.28%) | 70 | 27 | |
| 12.11.2026 14:22:20 | 0.3825 | -0.01 | (-1.92%) | 750 | 287 | |
| 12.11.2026 14:22:18 | 0.3825 | -0.01 | (-1.92%) | 66 | 25 | |
| 12.11.2026 14:22:18 | 0.3830 | -0.01 | (-1.79%) | 684 | 262 | |
| 12.11.2026 14:22:15 | 0.3830 | -0.01 | (-1.79%) | 746 | 286 | |
| 12.11.2026 14:22:13 | 0.3830 | -0.01 | (-1.79%) | 2000 | 766 | |
| 12.11.2026 14:21:30 | 0.3830 | -0.01 | (-1.79%) | 405 | 155 | |
| 12.11.2026 14:21:30 | 0.3835 | -0.01 | (-1.67%) | 595 | 228 | |
| 12.11.2026 13:25:16 | 0.3850 | -0.01 | (-1.28%) | 600 | 231 | |
| 12.11.2026 12:44:56 | 0.3835 | -0.01 | (-1.67%) | 5 | 2 | |
| 12.11.2026 12:36:45 | 0.3850 | -0.01 | (-1.28%) | 902 | 347 | |
| 12.11.2026 12:34:49 | 0.3850 | -0.01 | (-1.28%) | 98 | 38 | |
| 12.11.2026 12:04:02 | 0.3900 | 0.00 | (0.00%) | 599 | 234 | |
| 12.11.2026 12:01:39 | 0.3900 | 0.00 | (0.00%) | 1401 | 546 | |
| 12.11.2026 11:55:50 | 0.3945 | +0.00 | (+1.15%) | 2996 | 1 182 | |
| 12.11.2026 11:55:50 | 0.3945 | +0.00 | (+1.15%) | 700 | 276 | |
| 12.11.2026 11:55:50 | 0.3945 | +0.00 | (+1.15%) | 600 | 237 | |
| 12.11.2026 11:55:50 | 0.3945 | +0.00 | (+1.15%) | 1000 | 395 | |
| 12.11.2026 11:55:50 | 0.3945 | +0.00 | (+1.15%) | 830 | 327 | |
| 12.11.2026 10:14:02 | 0.3825 | -0.01 | (-1.92%) | 300 | 115 | |
| 12.11.2026 09:14:50 | 0.3945 | +0.00 | (+1.15%) | 3 | 1 | |
| 12.11.2026 09:00:05 | 0.3945 | +0.00 | (+1.15%) | 5 | 2 | |
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 15:50:57 | 0.3900 | +0.01 | (+1.69%) | 500 | 195 | |
| 10.11.2026 15:44:30 | 0.3900 | +0.01 | (+1.69%) | 1000 | 390 | |
| 10.11.2026 13:33:18 | 0.3900 | +0.01 | (+1.69%) | 2000 | 780 | |
| 10.11.2026 11:55:20 | 0.3825 | -0.00 | (-0.26%) | 1 | 0 | |
| 10.11.2026 11:10:34 | 0.3945 | +0.01 | (+2.87%) | 100 | 39 | |
| 10.11.2026 09:54:39 | 0.3945 | +0.01 | (+2.87%) | 62 | 24 | |
| 10.11.2026 09:54:39 | 0.3945 | +0.01 | (+2.87%) | 40 | 16 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 09:47:49 | 0.3825 | -0.00 | (-0.26%) | 3268 | 1 250 | |
| 10.11.2026 09:47:49 | 0.3825 | -0.00 | (-0.26%) | 200 | 77 | |
| 10.11.2026 09:47:49 | 0.3825 | -0.00 | (-0.26%) | 34 | 13 | |
| 10.11.2026 09:08:32 | 0.3825 | -0.00 | (-0.26%) | 1 | 0 | |
| 10.11.2026 09:04:22 | 0.3825 | -0.00 | (-0.26%) | 948 | 363 | |
| 10.11.2026 09:00:25 | 0.3825 | -0.00 | (-0.26%) | 17 | 7 | |
| 10.11.2026 09:00:25 | 0.3825 | -0.00 | (-0.26%) | 64 | 24 | |
| 10.11.2026 09:00:25 | 0.3825 | -0.00 | (-0.26%) | 74 | 28 | |
| 10.11.2026 09:00:25 | 0.3825 | -0.00 | (-0.26%) | 39 | 15 | |
| 10.11.2026 09:00:25 | 0.3825 | -0.00 | (-0.26%) | 37 | 14 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:13:17 | 0.3835 | -0.01 | (-2.91%) | 599 | 230 | |
| 09.11.2026 16:12:56 | 0.3835 | -0.01 | (-2.91%) | 1000 | 384 | |
| 09.11.2026 16:05:37 | 0.3835 | -0.01 | (-2.91%) | 2 | 1 | |
| 09.11.2026 16:01:46 | 0.3835 | -0.01 | (-2.91%) | 999 | 383 | |
| 09.11.2026 15:09:44 | 0.3835 | -0.01 | (-2.91%) | 1 | 0 | |
| 09.11.2026 12:57:22 | 0.3830 | -0.01 | (-3.04%) | 1 | 0 | |
| 09.11.2026 12:01:18 | 0.3950 | 0.00 | (0.00%) | 1427 | 564 | |
| 09.11.2026 12:01:18 | 0.3950 | 0.00 | (0.00%) | 1 | 0 | |
| 09.11.2026 12:01:18 | 0.3950 | 0.00 | (0.00%) | 572 | 226 | |
| 09.11.2026 11:44:22 | 0.3950 | 0.00 | (0.00%) | 10 | 4 | |
| 09.11.2026 11:41:44 | 0.3950 | 0.00 | (0.00%) | 46 | 18 | |
| 09.11.2026 11:41:44 | 0.3945 | -0.00 | (-0.13%) | 40 | 16 | |
| 09.11.2026 11:34:25 | 0.3830 | -0.01 | (-3.04%) | 1 | 0 | |
| 09.11.2026 09:11:52 | 0.3950 | 0.00 | (0.00%) | 3 | 1 | |
| 09.11.2026 09:00:38 | 0.3950 | 0.00 | (0.00%) | 2 | 1 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:37:17 | 0.3950 | -0.00 | (-0.88%) | 2000 | 790 | |
| 06.11.2026 15:26:57 | 0.3850 | -0.01 | (-3.39%) | 4175 | 1 607 | |
| 06.11.2026 14:54:49 | 0.3825 | -0.02 | (-4.02%) | 12314 | 4 710 | |
| 06.11.2026 14:49:44 | 0.3830 | -0.02 | (-3.89%) | 300 | 115 | |
| 06.11.2026 14:09:52 | 0.3825 | -0.02 | (-4.02%) | 2686 | 1 027 | |
| 06.11.2026 14:09:52 | 0.3825 | -0.02 | (-4.02%) | 136 | 52 | |
| 06.11.2026 14:09:52 | 0.3890 | -0.01 | (-2.38%) | 91 | 35 | |
| 06.11.2026 14:09:52 | 0.3895 | -0.01 | (-2.26%) | 297 | 116 | |
| 06.11.2026 14:09:52 | 0.3900 | -0.01 | (-2.13%) | 50 | 20 | |
| 06.11.2026 13:48:08 | 0.3980 | -0.00 | (-0.13%) | 5 | 2 | |
| 06.11.2026 13:48:00 | 0.3980 | -0.00 | (-0.13%) | 5 | 2 | |
| 06.11.2026 13:43:28 | 0.3980 | -0.00 | (-0.13%) | 26 | 10 | |
| 06.11.2026 12:47:21 | 0.3980 | -0.00 | (-0.13%) | 50 | 20 | |
| 06.11.2026 09:40:29 | 0.3980 | -0.00 | (-0.13%) | 254 | 101 | |
| 06.11.2026 09:40:29 | 0.3980 | -0.00 | (-0.13%) | 46 | 18 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 13 813 530 |
| Enterprise Value: | 16 454 530 |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, Polska |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
