Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
0.6600.000(0.00%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:24:21 | 1 | 0.6600 | 0.00 | (0.00%) | 20 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 16:49:36 | 135 | 0.6600 | -0.02 | (-3.51%) | 552 | 364 |
| 29.04.2026 16:05:25 | 134 | 0.6660 | -0.02 | (-2.63%) | 3275 | 2 181 |
| 29.04.2026 16:05:25 | 133 | 0.6660 | -0.02 | (-2.63%) | 1314 | 875 |
| 29.04.2026 16:05:25 | 132 | 0.6650 | -0.02 | (-2.78%) | 261 | 174 |
| 29.04.2026 15:55:09 | 131 | 0.6650 | -0.02 | (-2.78%) | 1600 | 1 064 |
| 29.04.2026 15:41:21 | 130 | 0.6660 | -0.02 | (-2.63%) | 16 | 11 |
| 29.04.2026 15:35:57 | 129 | 0.6660 | -0.02 | (-2.63%) | 608 | 405 |
| 29.04.2026 15:35:57 | 128 | 0.6650 | -0.02 | (-2.78%) | 392 | 261 |
| 29.04.2026 15:33:00 | 127 | 0.6660 | -0.02 | (-2.63%) | 20 | 13 |
| 29.04.2026 15:31:51 | 126 | 0.6350 | -0.05 | (-7.16%) | 1354 | 860 |
| 29.04.2026 15:31:51 | 125 | 0.6360 | -0.05 | (-7.02%) | 1000 | 636 |
| 29.04.2026 15:31:51 | 124 | 0.6360 | -0.05 | (-7.02%) | 392 | 249 |
| 29.04.2026 15:31:51 | 123 | 0.6360 | -0.05 | (-7.02%) | 34 | 22 |
| 29.04.2026 15:31:51 | 122 | 0.6380 | -0.05 | (-6.73%) | 140 | 89 |
| 29.04.2026 15:31:51 | 121 | 0.6400 | -0.04 | (-6.43%) | 2000 | 1 280 |
| 29.04.2026 15:31:51 | 120 | 0.6500 | -0.03 | (-4.97%) | 80 | 52 |
| 29.04.2026 15:29:49 | 119 | 0.6660 | -0.02 | (-2.63%) | 42 | 28 |
| 29.04.2026 15:29:49 | 118 | 0.6620 | -0.02 | (-3.22%) | 15 | 10 |
| 29.04.2026 15:23:01 | 117 | 0.6500 | -0.03 | (-4.97%) | 920 | 598 |
| 29.04.2026 15:18:02 | 116 | 0.6500 | -0.03 | (-4.97%) | 50 | 33 |
| 29.04.2026 15:12:07 | 115 | 0.6500 | -0.03 | (-4.97%) | 30 | 20 |
| 29.04.2026 15:12:07 | 114 | 0.6500 | -0.03 | (-4.97%) | 5970 | 3 881 |
| 29.04.2026 14:57:48 | 113 | 0.6500 | -0.03 | (-4.97%) | 30 | 20 |
| 29.04.2026 14:48:50 | 112 | 0.6380 | -0.05 | (-6.73%) | 1151 | 734 |
| 29.04.2026 14:43:43 | 111 | 0.6380 | -0.05 | (-6.73%) | 709 | 452 |
| 29.04.2026 14:43:43 | 110 | 0.6410 | -0.04 | (-6.29%) | 800 | 513 |
| 29.04.2026 14:43:43 | 109 | 0.6440 | -0.04 | (-5.85%) | 30 | 19 |
| 29.04.2026 14:43:43 | 108 | 0.6460 | -0.04 | (-5.56%) | 15 | 10 |
| 29.04.2026 14:43:43 | 107 | 0.6470 | -0.04 | (-5.41%) | 30 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 14:43:43 | 106 | 0.6480 | -0.04 | (-5.26%) | 682 | 442 |
| 29.04.2026 14:43:43 | 105 | 0.6490 | -0.04 | (-5.12%) | 100 | 65 |
| 29.04.2026 14:43:43 | 104 | 0.6490 | -0.04 | (-5.12%) | 2032 | 1 319 |
| 29.04.2026 14:43:43 | 103 | 0.6490 | -0.04 | (-5.12%) | 17 | 11 |
| 29.04.2026 14:42:06 | 102 | 0.6500 | -0.03 | (-4.97%) | 110 | 72 |
| 29.04.2026 14:42:06 | 101 | 0.6500 | -0.03 | (-4.97%) | 108 | 70 |
| 29.04.2026 14:42:06 | 100 | 0.6650 | -0.02 | (-2.78%) | 275 | 183 |
| 29.04.2026 14:31:41 | 99 | 0.6650 | -0.02 | (-2.78%) | 30 | 20 |
| 29.04.2026 14:29:25 | 98 | 0.6660 | -0.02 | (-2.63%) | 30 | 20 |
| 29.04.2026 13:55:51 | 97 | 0.6660 | -0.02 | (-2.63%) | 101 | 67 |
| 29.04.2026 13:52:01 | 96 | 0.6670 | -0.02 | (-2.49%) | 500 | 334 |
| 29.04.2026 13:50:04 | 95 | 0.6660 | -0.02 | (-2.63%) | 1000 | 666 |
| 29.04.2026 13:50:04 | 94 | 0.6660 | -0.02 | (-2.63%) | 99 | 66 |
| 29.04.2026 13:41:09 | 93 | 0.6600 | -0.02 | (-3.51%) | 99 | 65 |
| 29.04.2026 13:35:21 | 92 | 0.6600 | -0.02 | (-3.51%) | 1 | 1 |
| 29.04.2026 13:34:28 | 91 | 0.6600 | -0.02 | (-3.51%) | 900 | 594 |
| 29.04.2026 13:34:28 | 90 | 0.6600 | -0.02 | (-3.51%) | 1132 | 747 |
| 29.04.2026 13:34:28 | 89 | 0.6610 | -0.02 | (-3.36%) | 32 | 21 |
| 29.04.2026 13:31:36 | 88 | 0.6620 | -0.02 | (-3.22%) | 200 | 132 |
| 29.04.2026 13:30:31 | 87 | 0.6620 | -0.02 | (-3.22%) | 50 | 33 |
| 29.04.2026 13:30:21 | 86 | 0.6630 | -0.02 | (-3.07%) | 50 | 33 |
| 29.04.2026 13:21:57 | 85 | 0.6620 | -0.02 | (-3.22%) | 100 | 66 |
| 29.04.2026 13:20:50 | 84 | 0.6640 | -0.02 | (-2.92%) | 100 | 66 |
| 29.04.2026 13:14:29 | 83 | 0.6610 | -0.02 | (-3.36%) | 4 | 3 |
| 29.04.2026 13:05:55 | 82 | 0.6660 | -0.02 | (-2.63%) | 26 | 17 |
| 29.04.2026 12:49:06 | 81 | 0.6660 | -0.02 | (-2.63%) | 3 | 2 |
| 29.04.2026 12:49:00 | 80 | 0.6660 | -0.02 | (-2.63%) | 6 | 4 |
| 29.04.2026 12:15:53 | 79 | 0.6660 | -0.02 | (-2.63%) | 16 | 11 |
| 29.04.2026 12:10:17 | 78 | 0.6480 | -0.04 | (-5.26%) | 18 | 12 |
| 29.04.2026 11:51:04 | 77 | 0.6670 | -0.02 | (-2.49%) | 200 | 133 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.04.2026 11:39:49 | 76 | 0.6680 | -0.02 | (-2.34%) | 100 | 67 |
| 29.04.2026 11:38:13 | 75 | 0.6680 | -0.02 | (-2.34%) | 39 | 26 |
| 29.04.2026 11:22:17 | 74 | 0.6400 | -0.04 | (-6.43%) | 20 | 13 |
| 29.04.2026 11:18:07 | 73 | 0.6400 | -0.04 | (-6.43%) | 848 | 543 |
| 29.04.2026 11:18:07 | 72 | 0.6400 | -0.04 | (-6.43%) | 69 | 44 |
| 29.04.2026 11:08:24 | 71 | 0.6400 | -0.04 | (-6.43%) | 1 | 1 |
| 29.04.2026 10:57:37 | 70 | 0.6400 | -0.04 | (-6.43%) | 30 | 19 |
| 29.04.2026 10:54:58 | 69 | 0.6700 | -0.01 | (-2.05%) | 7 | 5 |
| 29.04.2026 10:53:52 | 68 | 0.6700 | -0.01 | (-2.05%) | 712 | 477 |
| 29.04.2026 10:53:52 | 67 | 0.6690 | -0.02 | (-2.19%) | 782 | 523 |
| 29.04.2026 10:49:26 | 66 | 0.6680 | -0.02 | (-2.34%) | 460 | 307 |
| 29.04.2026 10:47:03 | 65 | 0.6680 | -0.02 | (-2.34%) | 540 | 361 |
| 29.04.2026 10:40:44 | 64 | 0.6680 | -0.02 | (-2.34%) | 460 | 307 |
| 29.04.2026 10:31:28 | 63 | 0.6690 | -0.02 | (-2.19%) | 758 | 507 |
| 29.04.2026 10:28:27 | 62 | 0.6690 | -0.02 | (-2.19%) | 242 | 162 |
| 29.04.2026 10:25:43 | 61 | 0.6690 | -0.02 | (-2.19%) | 150 | 100 |
| 29.04.2026 10:24:39 | 60 | 0.6700 | -0.01 | (-2.05%) | 359 | 241 |
| 29.04.2026 10:24:39 | 59 | 0.6690 | -0.02 | (-2.19%) | 302 | 202 |
| 29.04.2026 10:24:39 | 58 | 0.6690 | -0.02 | (-2.19%) | 339 | 227 |
| 29.04.2026 10:23:42 | 57 | 0.6690 | -0.02 | (-2.19%) | 1000 | 669 |
| 29.04.2026 10:22:35 | 56 | 0.6350 | -0.05 | (-7.16%) | 1000 | 635 |
| 29.04.2026 10:22:35 | 55 | 0.6360 | -0.05 | (-7.02%) | 3900 | 2 480 |
| 29.04.2026 10:22:35 | 54 | 0.6360 | -0.05 | (-7.02%) | 1000 | 636 |
| 29.04.2026 10:22:35 | 53 | 0.6390 | -0.05 | (-6.58%) | 1000 | 639 |
| 29.04.2026 10:22:35 | 52 | 0.6400 | -0.04 | (-6.43%) | 100 | 64 |
| 29.04.2026 10:06:50 | 51 | 0.6690 | -0.02 | (-2.19%) | 39 | 26 |
| 29.04.2026 10:00:18 | 50 | 0.6690 | -0.02 | (-2.19%) | 622 | 416 |
| 29.04.2026 10:00:18 | 49 | 0.6690 | -0.02 | (-2.19%) | 378 | 253 |
| 29.04.2026 09:59:17 | 48 | 0.6690 | -0.02 | (-2.19%) | 500 | 335 |
| 29.04.2026 09:52:38 | 47 | 0.6690 | -0.02 | (-2.19%) | 298 | 199 |
| 29.04.2026 09:37:46 | 46 | 0.6690 | -0.02 | (-2.19%) | 582 | 389 |
| 29.04.2026 09:27:59 | 45 | 0.6690 | -0.02 | (-2.19%) | 10 | 7 |
| 29.04.2026 09:27:43 | 44 | 0.6690 | -0.02 | (-2.19%) | 16 | 11 |
| 29.04.2026 09:23:56 | 43 | 0.6680 | -0.02 | (-2.34%) | 4000 | 2 672 |
| 29.04.2026 09:08:41 | 42 | 0.6700 | -0.01 | (-2.05%) | 37 | 25 |
| 29.04.2026 09:08:08 | 41 | 0.6680 | -0.02 | (-2.34%) | 454 | 303 |
| 29.04.2026 09:06:00 | 40 | 0.6680 | -0.02 | (-2.34%) | 7604 | 5 079 |
| 29.04.2026 09:05:07 | 39 | 0.6400 | -0.04 | (-6.43%) | 650 | 416 |
| 29.04.2026 09:05:07 | 38 | 0.6400 | -0.04 | (-6.43%) | 350 | 224 |
| 29.04.2026 09:03:39 | 37 | 0.6300 | -0.05 | (-7.89%) | 340 | 214 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 23 110 088 |
| Enterprise Value: | 28 328 088 |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, Polska |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
