Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
0.3940-0.0010(-0.25%)NOVAVIS GROUP
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:59:58 | 0.3940 | -0.00 | (-0.25%) | 2 | 1 | |
| 23.10.2026 14:30:16 | 0.3990 | +0.00 | (+1.01%) | 3 | 1 | |
| 23.10.2026 13:08:50 | 0.3995 | +0.00 | (+1.14%) | 1 | 0 | |
| 23.10.2026 13:08:50 | 0.3990 | +0.00 | (+1.01%) | 10 | 4 | |
| 23.10.2026 13:06:50 | 0.3920 | -0.00 | (-0.76%) | 1 | 0 | |
| 23.10.2026 12:51:15 | 0.3990 | +0.00 | (+1.01%) | 1988 | 793 | |
| 23.10.2026 12:09:57 | 0.3990 | +0.00 | (+1.01%) | 1 | 0 | |
| 23.10.2026 12:03:50 | 0.3990 | +0.00 | (+1.01%) | 545 | 217 | |
| 23.10.2026 12:03:30 | 0.3990 | +0.00 | (+1.01%) | 500 | 200 | |
| 23.10.2026 11:59:21 | 0.3990 | +0.00 | (+1.01%) | 266 | 106 | |
| 23.10.2026 11:53:00 | 0.3990 | +0.00 | (+1.01%) | 2 | 1 | |
| 23.10.2026 11:53:00 | 0.3980 | +0.00 | (+0.76%) | 1 | 0 | |
| 23.10.2026 11:44:24 | 0.3980 | +0.00 | (+0.76%) | 3 | 1 | |
| 23.10.2026 11:32:51 | 0.3980 | +0.00 | (+0.76%) | 1750 | 697 | |
| 23.10.2026 11:27:11 | 0.3980 | +0.00 | (+0.76%) | 3 | 1 | |
| 23.10.2026 11:24:40 | 0.3915 | -0.00 | (-0.89%) | 1 | 0 | |
| 23.10.2026 11:21:00 | 0.3915 | -0.00 | (-0.89%) | 180 | 70 | |
| 23.10.2026 11:11:40 | 0.3980 | +0.00 | (+0.76%) | 2000 | 796 | |
| 23.10.2026 10:10:23 | 0.3980 | +0.00 | (+0.76%) | 35 | 14 | |
| 23.10.2026 09:41:59 | 0.3915 | -0.00 | (-0.89%) | 453 | 177 | |
| 23.10.2026 09:38:53 | 0.3980 | +0.00 | (+0.76%) | 125 | 50 | |
| 23.10.2026 09:27:30 | 0.3980 | +0.00 | (+0.76%) | 3 | 1 | |
| 23.10.2026 09:26:12 | 0.3980 | +0.00 | (+0.76%) | 30 | 12 | |
| 23.10.2026 09:14:47 | 0.3980 | +0.00 | (+0.76%) | 25 | 10 | |
| 23.10.2026 09:12:16 | 0.3980 | +0.00 | (+0.76%) | 25 | 10 | |
| 23.10.2026 09:00:17 | 0.3950 | 0.00 | (0.00%) | 972 | 384 | |
| 23.10.2026 09:00:17 | 0.3950 | 0.00 | (0.00%) | 13 | 5 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 15:13:53 | 0.3950 | +0.00 | (+0.89%) | 2944 | 1 163 | |
| 22.10.2026 15:10:57 | 0.3905 | -0.00 | (-0.26%) | 1740 | 679 | |
| 22.10.2026 15:10:57 | 0.3905 | -0.00 | (-0.26%) | 298 | 116 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 15:10:57 | 0.3910 | -0.00 | (-0.13%) | 268 | 105 | |
| 22.10.2026 15:10:57 | 0.3910 | -0.00 | (-0.13%) | 1694 | 662 | |
| 22.10.2026 15:07:33 | 0.3910 | -0.00 | (-0.13%) | 1337 | 523 | |
| 22.10.2026 15:07:33 | 0.3915 | 0.00 | (0.00%) | 663 | 260 | |
| 22.10.2026 14:45:50 | 0.3950 | +0.00 | (+0.89%) | 3001 | 1 185 | |
| 22.10.2026 14:19:50 | 0.3995 | +0.01 | (+2.04%) | 3 | 1 | |
| 22.10.2026 14:19:02 | 0.3995 | +0.01 | (+2.04%) | 200 | 80 | |
| 22.10.2026 12:52:40 | 0.3995 | +0.01 | (+2.04%) | 1 | 0 | |
| 22.10.2026 12:52:40 | 0.3990 | +0.01 | (+1.92%) | 9 | 4 | |
| 22.10.2026 12:52:33 | 0.3990 | +0.01 | (+1.92%) | 10 | 4 | |
| 22.10.2026 12:10:37 | 0.3915 | 0.00 | (0.00%) | 7 | 3 | |
| 22.10.2026 10:27:10 | 0.3915 | 0.00 | (0.00%) | 1 | 0 | |
| 22.10.2026 10:24:45 | 0.3915 | 0.00 | (0.00%) | 81 | 32 | |
| 22.10.2026 09:28:22 | 0.3915 | 0.00 | (0.00%) | 1248 | 489 | |
| 22.10.2026 09:28:22 | 0.3915 | 0.00 | (0.00%) | 8 | 3 | |
| 22.10.2026 09:01:21 | 0.3915 | 0.00 | (0.00%) | 242 | 95 | |
| 22.10.2026 09:00:59 | 0.3915 | 0.00 | (0.00%) | 2000 | 783 | |
| 22.10.2026 09:00:41 | 0.3915 | 0.00 | (0.00%) | 300 | 117 | |
| 22.10.2026 09:00:18 | 0.3915 | 0.00 | (0.00%) | 164 | 64 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:59:48 | 0.3915 | +0.01 | (+1.69%) | 500 | 196 | |
| 21.10.2026 16:59:48 | 0.3915 | +0.01 | (+1.69%) | 300 | 117 | |
| 21.10.2026 16:28:39 | 0.3990 | +0.01 | (+3.64%) | 1 | 0 | |
| 21.10.2026 16:28:39 | 0.3990 | +0.01 | (+3.64%) | 1499 | 598 | |
| 21.10.2026 15:05:02 | 0.3910 | +0.01 | (+1.56%) | 22 | 9 | |
| 21.10.2026 15:03:42 | 0.3910 | +0.01 | (+1.56%) | 1946 | 761 | |
| 21.10.2026 15:01:36 | 0.3910 | +0.01 | (+1.56%) | 1 | 0 | |
| 21.10.2026 13:46:33 | 0.3905 | +0.01 | (+1.43%) | 1 | 0 | |
| 21.10.2026 13:43:12 | 0.3990 | +0.01 | (+3.64%) | 180 | 72 | |
| 21.10.2026 13:41:58 | 0.3990 | +0.01 | (+3.64%) | 553 | 221 | |
| 21.10.2026 13:41:58 | 0.3985 | +0.01 | (+3.51%) | 277 | 110 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 13:37:45 | 0.3985 | +0.01 | (+3.51%) | 3 | 1 | |
| 21.10.2026 13:19:12 | 0.3985 | +0.01 | (+3.51%) | 20 | 8 | |
| 21.10.2026 13:01:57 | 0.3905 | +0.01 | (+1.43%) | 1 | 0 | |
| 21.10.2026 12:11:01 | 0.3990 | +0.01 | (+3.64%) | 3 | 1 | |
| 21.10.2026 11:40:54 | 0.3985 | +0.01 | (+3.51%) | 258 | 103 | |
| 21.10.2026 11:40:54 | 0.3985 | +0.01 | (+3.51%) | 270 | 108 | |
| 21.10.2026 11:04:41 | 0.3985 | +0.01 | (+3.51%) | 15 | 6 | |
| 21.10.2026 10:50:09 | 0.3985 | +0.01 | (+3.51%) | 10 | 4 | |
| 21.10.2026 09:49:41 | 0.3985 | +0.01 | (+3.51%) | 5 | 2 | |
| 21.10.2026 09:27:08 | 0.3990 | +0.01 | (+3.64%) | 3 | 1 | |
| 21.10.2026 09:09:30 | 0.3985 | +0.01 | (+3.51%) | 1000 | 399 | |
| 21.10.2026 09:09:30 | 0.3985 | +0.01 | (+3.51%) | 230 | 92 | |
| 21.10.2026 09:01:39 | 0.3985 | +0.01 | (+3.51%) | 2 | 1 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:49:14 | 0.3850 | -0.01 | (-1.28%) | 3293 | 1 268 | |
| 20.10.2026 16:49:14 | 0.3855 | -0.00 | (-1.15%) | 147 | 57 | |
| 20.10.2026 16:49:14 | 0.3860 | -0.00 | (-1.03%) | 725 | 280 | |
| 20.10.2026 16:49:14 | 0.3865 | -0.00 | (-0.90%) | 835 | 323 | |
| 20.10.2026 16:27:55 | 0.3865 | -0.00 | (-0.90%) | 100 | 39 | |
| 20.10.2026 15:10:31 | 0.3865 | -0.00 | (-0.90%) | 65 | 25 | |
| 20.10.2026 15:10:31 | 0.3865 | -0.00 | (-0.90%) | 35 | 14 | |
| 20.10.2026 14:18:35 | 0.3865 | -0.00 | (-0.90%) | 1 | 0 | |
| 20.10.2026 13:41:14 | 0.3985 | +0.01 | (+2.18%) | 30 | 12 | |
| 20.10.2026 13:40:42 | 0.3985 | +0.01 | (+2.18%) | 23 | 9 | |
| 20.10.2026 13:40:42 | 0.3980 | +0.01 | (+2.05%) | 7 | 3 | |
| 20.10.2026 13:40:15 | 0.3980 | +0.01 | (+2.05%) | 30 | 12 | |
| 20.10.2026 12:39:39 | 0.3860 | -0.00 | (-1.03%) | 40 | 15 | |
| 20.10.2026 11:53:50 | 0.3860 | -0.00 | (-1.03%) | 2236 | 863 | |
| 20.10.2026 11:53:50 | 0.3860 | -0.00 | (-1.03%) | 100 | 39 | |
| 20.10.2026 11:53:50 | 0.3860 | -0.00 | (-1.03%) | 1149 | 444 | |
| 20.10.2026 10:40:25 | 0.3860 | -0.00 | (-1.03%) | 1 | 0 | |
| 20.10.2026 10:29:13 | 0.3860 | -0.00 | (-1.03%) | 1851 | 714 | |
| 20.10.2026 10:29:13 | 0.3860 | -0.00 | (-1.03%) | 300 | 116 | |
| 20.10.2026 10:29:13 | 0.3860 | -0.00 | (-1.03%) | 49 | 19 | |
| 20.10.2026 09:00:02 | 0.3860 | -0.00 | (-1.03%) | 1 | 0 | |
| 20.10.2026 09:00:02 | 0.3860 | -0.00 | (-1.03%) | 250 | 97 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:59:30 | 0.3900 | -0.00 | (-0.38%) | 15 | 6 | |
| 19.10.2026 15:59:00 | 0.3985 | +0.01 | (+1.79%) | 3 | 1 | |
| 19.10.2026 15:58:59 | 0.3985 | +0.01 | (+1.79%) | 3 | 1 | |
| 19.10.2026 15:58:57 | 0.3985 | +0.01 | (+1.79%) | 3 | 1 | |
| 19.10.2026 15:58:55 | 0.3985 | +0.01 | (+1.79%) | 3 | 1 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 13 796 022 |
| Enterprise Value: | 16 437 022 |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, Polska |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
