Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
0.695+0.015(+2.21%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:24 | 17 | 0.6950 | +0.01 | (+2.21%) | 34 | 24 |
| 16:30:26 | 16 | 0.6770 | -0.00 | (-0.44%) | 1577 | 1 068 |
| 16:30:26 | 15 | 0.6770 | -0.00 | (-0.44%) | 100 | 68 |
| 16:30:26 | 14 | 0.6770 | -0.00 | (-0.44%) | 20 | 14 |
| 16:30:26 | 13 | 0.6780 | -0.00 | (-0.29%) | 263 | 178 |
| 16:30:26 | 12 | 0.6790 | -0.00 | (-0.15%) | 20 | 14 |
| 16:30:26 | 11 | 0.6790 | -0.00 | (-0.15%) | 20 | 14 |
| 16:07:15 | 10 | 0.6950 | +0.01 | (+2.21%) | 13 | 9 |
| 11:51:32 | 9 | 0.6780 | -0.00 | (-0.29%) | 36 | 24 |
| 10:57:25 | 8 | 0.6780 | -0.00 | (-0.29%) | 1 | 1 |
| 10:05:05 | 7 | 0.6950 | +0.01 | (+2.21%) | 52 | 36 |
| 10:05:05 | 6 | 0.6930 | +0.01 | (+1.91%) | 20 | 14 |
| 10:05:05 | 5 | 0.6890 | +0.01 | (+1.32%) | 20 | 14 |
| 10:05:05 | 4 | 0.6890 | +0.01 | (+1.32%) | 7 | 5 |
| 10:05:05 | 3 | 0.6850 | +0.01 | (+0.74%) | 1 | 1 |
| 09:03:33 | 2 | 0.6800 | 0.00 | (0.00%) | 1047 | 712 |
| 09:01:41 | 1 | 0.6800 | 0.00 | (0.00%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:32:47 | 11 | 0.6800 | -0.00 | (-0.15%) | 5 | 3 |
| 14.08.2026 13:31:57 | 10 | 0.6800 | -0.00 | (-0.15%) | 1842 | 1 253 |
| 14.08.2026 13:31:57 | 9 | 0.6800 | -0.00 | (-0.15%) | 100 | 68 |
| 14.08.2026 13:31:57 | 8 | 0.6800 | -0.00 | (-0.15%) | 20 | 14 |
| 14.08.2026 13:31:57 | 7 | 0.6810 | 0.00 | (0.00%) | 19 | 13 |
| 14.08.2026 12:51:00 | 6 | 0.6850 | +0.00 | (+0.59%) | 19 | 13 |
| 14.08.2026 10:35:04 | 5 | 0.6890 | +0.01 | (+1.17%) | 227 | 156 |
| 14.08.2026 10:09:09 | 4 | 0.6890 | +0.01 | (+1.17%) | 61 | 42 |
| 14.08.2026 10:08:21 | 3 | 0.6890 | +0.01 | (+1.17%) | 10 | 7 |
| 14.08.2026 09:26:29 | 2 | 0.6850 | +0.00 | (+0.59%) | 1 | 1 |
| 14.08.2026 09:08:13 | 1 | 0.6890 | +0.01 | (+1.17%) | 10 | 7 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 15:28:46 | 18 | 0.6810 | -0.01 | (-1.16%) | 1 | 1 |
| 13.08.2026 14:02:52 | 17 | 0.6850 | -0.00 | (-0.58%) | 299 | 205 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 13:44:40 | 16 | 0.6850 | -0.00 | (-0.58%) | 1 | 1 |
| 13.08.2026 13:25:23 | 15 | 0.6890 | 0.00 | (0.00%) | 822 | 566 |
| 13.08.2026 12:41:59 | 14 | 0.6870 | -0.00 | (-0.29%) | 363 | 249 |
| 13.08.2026 12:22:42 | 13 | 0.6870 | -0.00 | (-0.29%) | 28 | 19 |
| 13.08.2026 12:10:19 | 12 | 0.6870 | -0.00 | (-0.29%) | 1 | 1 |
| 13.08.2026 12:07:25 | 11 | 0.6870 | -0.00 | (-0.29%) | 111 | 76 |
| 13.08.2026 12:07:25 | 10 | 0.6880 | -0.00 | (-0.15%) | 7 | 5 |
| 13.08.2026 12:07:25 | 9 | 0.6880 | -0.00 | (-0.15%) | 200 | 138 |
| 13.08.2026 12:07:25 | 8 | 0.6890 | 0.00 | (0.00%) | 12 | 8 |
| 13.08.2026 10:53:21 | 7 | 0.6890 | 0.00 | (0.00%) | 1 | 1 |
| 13.08.2026 10:33:29 | 6 | 0.6890 | 0.00 | (0.00%) | 1 | 1 |
| 13.08.2026 09:11:55 | 5 | 0.6890 | 0.00 | (0.00%) | 30 | 21 |
| 13.08.2026 09:11:21 | 4 | 0.6890 | 0.00 | (0.00%) | 19 | 13 |
| 13.08.2026 09:10:48 | 3 | 0.6890 | 0.00 | (0.00%) | 13 | 9 |
| 13.08.2026 09:05:39 | 2 | 0.6890 | 0.00 | (0.00%) | 13 | 9 |
| 13.08.2026 09:00:00 | 1 | 0.6960 | +0.01 | (+1.02%) | 100 | 70 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 13:24:51 | 10 | 0.6890 | -0.01 | (-1.57%) | 1 | 1 |
| 12.08.2026 12:58:29 | 9 | 0.6990 | -0.00 | (-0.14%) | 200 | 140 |
| 12.08.2026 11:17:56 | 8 | 0.6870 | -0.01 | (-1.86%) | 497 | 341 |
| 12.08.2026 11:15:23 | 7 | 0.6900 | -0.01 | (-1.43%) | 300 | 207 |
| 12.08.2026 11:11:43 | 6 | 0.6910 | -0.01 | (-1.29%) | 148 | 102 |
| 12.08.2026 10:44:18 | 5 | 0.6910 | -0.01 | (-1.29%) | 1 | 1 |
| 12.08.2026 10:40:05 | 4 | 0.6990 | -0.00 | (-0.14%) | 5 | 4 |
| 12.08.2026 09:00:00 | 3 | 0.6910 | -0.01 | (-1.29%) | 151 | 104 |
| 12.08.2026 09:00:00 | 2 | 0.6910 | -0.01 | (-1.29%) | 3299 | 2 280 |
| 12.08.2026 09:00:00 | 1 | 0.6910 | -0.01 | (-1.29%) | 100 | 69 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 16:34:11 | 51 | 0.7000 | +0.01 | (+1.60%) | 2914 | 2 040 |
| 11.08.2026 16:34:11 | 50 | 0.7000 | +0.01 | (+1.60%) | 11030 | 7 721 |
| 11.08.2026 16:34:11 | 49 | 0.7000 | +0.01 | (+1.60%) | 1000 | 700 |
| 11.08.2026 16:31:59 | 48 | 0.6990 | +0.01 | (+1.45%) | 6000 | 4 194 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 15:58:38 | 47 | 0.6980 | +0.01 | (+1.31%) | 3470 | 2 422 |
| 11.08.2026 15:52:44 | 46 | 0.6990 | +0.01 | (+1.45%) | 2000 | 1 398 |
| 11.08.2026 15:45:45 | 45 | 0.6980 | +0.01 | (+1.31%) | 102 | 71 |
| 11.08.2026 15:21:53 | 44 | 0.6980 | +0.01 | (+1.31%) | 2271 | 1 585 |
| 11.08.2026 14:58:36 | 43 | 0.6980 | +0.01 | (+1.31%) | 300 | 209 |
| 11.08.2026 13:04:47 | 42 | 0.6950 | +0.01 | (+0.87%) | 9 | 6 |
| 11.08.2026 12:57:02 | 41 | 0.6950 | +0.01 | (+0.87%) | 1 | 1 |
| 11.08.2026 12:54:37 | 40 | 0.6950 | +0.01 | (+0.87%) | 5190 | 3 607 |
| 11.08.2026 12:52:58 | 39 | 0.6950 | +0.01 | (+0.87%) | 1661 | 1 154 |
| 11.08.2026 12:41:08 | 38 | 0.6910 | +0.00 | (+0.29%) | 1 | 1 |
| 11.08.2026 12:33:31 | 37 | 0.6960 | +0.01 | (+1.02%) | 200 | 139 |
| 11.08.2026 12:25:46 | 36 | 0.6960 | +0.01 | (+1.02%) | 366 | 255 |
| 11.08.2026 12:22:28 | 35 | 0.6960 | +0.01 | (+1.02%) | 300 | 209 |
| 11.08.2026 12:22:28 | 34 | 0.6960 | +0.01 | (+1.02%) | 74 | 52 |
| 11.08.2026 12:21:55 | 33 | 0.6970 | +0.01 | (+1.16%) | 100 | 70 |
| 11.08.2026 12:21:35 | 32 | 0.6970 | +0.01 | (+1.16%) | 134 | 93 |
| 11.08.2026 12:21:21 | 31 | 0.6970 | +0.01 | (+1.16%) | 300 | 209 |
| 11.08.2026 12:19:49 | 30 | 0.6970 | +0.01 | (+1.16%) | 300 | 209 |
| 11.08.2026 12:19:15 | 29 | 0.6960 | +0.01 | (+1.02%) | 226 | 157 |
| 11.08.2026 12:05:30 | 28 | 0.6960 | +0.01 | (+1.02%) | 199 | 139 |
| 11.08.2026 12:05:30 | 27 | 0.6950 | +0.01 | (+0.87%) | 1 | 1 |
| 11.08.2026 11:35:25 | 26 | 0.6950 | +0.01 | (+0.87%) | 75 | 52 |
| 11.08.2026 11:35:25 | 25 | 0.6950 | +0.01 | (+0.87%) | 175 | 122 |
| 11.08.2026 11:33:48 | 24 | 0.6950 | +0.01 | (+0.87%) | 25 | 17 |
| 11.08.2026 11:33:48 | 23 | 0.6950 | +0.01 | (+0.87%) | 4 | 3 |
| 11.08.2026 10:32:17 | 22 | 0.6950 | +0.01 | (+0.87%) | 16 | 11 |
| 11.08.2026 10:32:17 | 21 | 0.6950 | +0.01 | (+0.87%) | 184 | 128 |
| 11.08.2026 10:31:45 | 20 | 0.6890 | 0.00 | (0.00%) | 1701 | 1 172 |
| 11.08.2026 10:27:42 | 19 | 0.6890 | 0.00 | (0.00%) | 200 | 138 |
| 11.08.2026 10:18:22 | 18 | 0.6880 | -0.00 | (-0.15%) | 1519 | 1 045 |
| 11.08.2026 09:57:09 | 17 | 0.6890 | 0.00 | (0.00%) | 99 | 68 |
| 11.08.2026 09:57:09 | 16 | 0.6890 | 0.00 | (0.00%) | 100 | 69 |
| 11.08.2026 09:57:09 | 15 | 0.6890 | 0.00 | (0.00%) | 1 | 1 |
| 11.08.2026 09:42:44 | 14 | 0.6880 | -0.00 | (-0.15%) | 1000 | 688 |
| 11.08.2026 09:42:44 | 13 | 0.6880 | -0.00 | (-0.15%) | 83 | 57 |
| 11.08.2026 09:42:44 | 12 | 0.6880 | -0.00 | (-0.15%) | 20 | 14 |
| 11.08.2026 09:42:44 | 11 | 0.6880 | -0.00 | (-0.15%) | 20 | 14 |
| 11.08.2026 09:42:44 | 10 | 0.6880 | -0.00 | (-0.15%) | 20 | 14 |
| 11.08.2026 09:36:16 | 9 | 0.6710 | -0.02 | (-2.61%) | 1519 | 1 019 |
| 11.08.2026 09:36:16 | 8 | 0.6720 | -0.02 | (-2.47%) | 83 | 56 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 24 335 623 |
| Enterprise Value: | 27 293 623 |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, Polska |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
