Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
0.679-0.022(-3.14%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:37:05 | 38 | 0.6790 | -0.02 | (-3.14%) | 210 | 143 |
| 16:18:52 | 37 | 0.6800 | -0.02 | (-3.00%) | 1148 | 781 |
| 15:52:59 | 36 | 0.6790 | -0.02 | (-3.14%) | 462 | 314 |
| 15:52:59 | 35 | 0.6800 | -0.02 | (-3.00%) | 538 | 366 |
| 15:46:14 | 34 | 0.6800 | -0.02 | (-3.00%) | 900 | 612 |
| 14:26:30 | 33 | 0.6800 | -0.02 | (-3.00%) | 2900 | 1 972 |
| 14:26:30 | 32 | 0.6800 | -0.02 | (-3.00%) | 100 | 68 |
| 13:08:37 | 31 | 0.6800 | -0.02 | (-3.00%) | 1559 | 1 060 |
| 13:02:44 | 30 | 0.6690 | -0.03 | (-4.56%) | 2 | 1 |
| 11:56:19 | 29 | 0.7200 | +0.02 | (+2.71%) | 41 | 30 |
| 11:56:19 | 28 | 0.7190 | +0.02 | (+2.57%) | 20 | 14 |
| 11:56:19 | 27 | 0.7100 | +0.01 | (+1.28%) | 20 | 14 |
| 11:56:19 | 26 | 0.7080 | +0.01 | (+1.00%) | 19 | 13 |
| 11:56:16 | 25 | 0.7070 | +0.01 | (+0.86%) | 20 | 14 |
| 11:56:16 | 24 | 0.7050 | +0.00 | (+0.57%) | 20 | 14 |
| 11:56:16 | 23 | 0.7010 | 0.00 | (0.00%) | 20 | 14 |
| 11:56:16 | 22 | 0.6960 | -0.01 | (-0.71%) | 20 | 14 |
| 11:56:16 | 21 | 0.6870 | -0.01 | (-2.00%) | 20 | 14 |
| 11:56:07 | 20 | 0.6780 | -0.02 | (-3.28%) | 221 | 150 |
| 11:18:50 | 19 | 0.6780 | -0.02 | (-3.28%) | 4 | 3 |
| 11:18:20 | 18 | 0.6780 | -0.02 | (-3.28%) | 1831 | 1 241 |
| 11:17:51 | 17 | 0.6780 | -0.02 | (-3.28%) | 221 | 150 |
| 11:08:07 | 16 | 0.6680 | -0.03 | (-4.71%) | 2277 | 1 521 |
| 11:07:51 | 15 | 0.6680 | -0.03 | (-4.71%) | 95 | 63 |
| 11:07:51 | 14 | 0.6680 | -0.03 | (-4.71%) | 11905 | 7 953 |
| 11:07:51 | 13 | 0.6700 | -0.03 | (-4.42%) | 3400 | 2 278 |
| 11:07:51 | 12 | 0.6730 | -0.03 | (-3.99%) | 20 | 13 |
| 11:07:51 | 11 | 0.6800 | -0.02 | (-3.00%) | 440 | 299 |
| 11:07:51 | 10 | 0.6800 | -0.02 | (-3.00%) | 20 | 14 |
| 11:07:51 | 9 | 0.6870 | -0.01 | (-2.00%) | 20 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:06:23 | 8 | 0.6900 | -0.01 | (-1.57%) | 1000 | 690 |
| 11:06:23 | 7 | 0.6910 | -0.01 | (-1.43%) | 2500 | 1 728 |
| 11:06:23 | 6 | 0.6910 | -0.01 | (-1.43%) | 20 | 14 |
| 11:06:23 | 5 | 0.6950 | -0.01 | (-0.86%) | 20 | 14 |
| 11:06:23 | 4 | 0.7000 | -0.00 | (-0.14%) | 30 | 21 |
| 10:11:11 | 3 | 0.7010 | 0.00 | (0.00%) | 849 | 595 |
| 09:25:16 | 2 | 0.7010 | 0.00 | (0.00%) | 200 | 140 |
| 09:03:25 | 1 | 0.7080 | +0.01 | (+1.00%) | 1 | 1 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 14:12:15 | 17 | 0.7010 | +0.01 | (+1.59%) | 1 | 1 |
| 27.07.2026 13:33:24 | 16 | 0.7080 | +0.02 | (+2.61%) | 4 | 3 |
| 27.07.2026 13:20:40 | 15 | 0.7010 | +0.01 | (+1.59%) | 391 | 274 |
| 27.07.2026 13:20:40 | 14 | 0.7010 | +0.01 | (+1.59%) | 9 | 6 |
| 27.07.2026 12:49:04 | 13 | 0.7010 | +0.01 | (+1.59%) | 11 | 8 |
| 27.07.2026 12:49:04 | 12 | 0.7010 | +0.01 | (+1.59%) | 20 | 14 |
| 27.07.2026 12:49:04 | 11 | 0.7010 | +0.01 | (+1.59%) | 19 | 13 |
| 27.07.2026 10:59:37 | 10 | 0.7010 | +0.01 | (+1.59%) | 1 | 1 |
| 27.07.2026 10:41:21 | 9 | 0.7100 | +0.02 | (+2.90%) | 120 | 85 |
| 27.07.2026 09:00:00 | 8 | 0.7200 | +0.03 | (+4.35%) | 239 | 172 |
| 27.07.2026 09:00:00 | 7 | 0.7200 | +0.03 | (+4.35%) | 20 | 14 |
| 27.07.2026 09:00:00 | 6 | 0.7200 | +0.03 | (+4.35%) | 20 | 14 |
| 27.07.2026 09:00:00 | 5 | 0.7200 | +0.03 | (+4.35%) | 520 | 374 |
| 27.07.2026 09:00:00 | 4 | 0.7200 | +0.03 | (+4.35%) | 20 | 14 |
| 27.07.2026 09:00:00 | 3 | 0.7200 | +0.03 | (+4.35%) | 20 | 14 |
| 27.07.2026 09:00:00 | 2 | 0.7200 | +0.03 | (+4.35%) | 19 | 14 |
| 27.07.2026 09:00:00 | 1 | 0.7200 | +0.03 | (+4.35%) | 100 | 72 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:43:33 | 12 | 0.6900 | -0.01 | (-1.43%) | 1 | 1 |
| 24.07.2026 16:23:28 | 11 | 0.6900 | -0.01 | (-1.43%) | 16 | 11 |
| 24.07.2026 15:25:21 | 10 | 0.6900 | -0.01 | (-1.43%) | 20 | 14 |
| 24.07.2026 15:20:51 | 9 | 0.7000 | 0.00 | (0.00%) | 4275 | 2 993 |
| 24.07.2026 14:23:57 | 8 | 0.6900 | -0.01 | (-1.43%) | 166 | 115 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 14:23:57 | 7 | 0.6900 | -0.01 | (-1.43%) | 2834 | 1 955 |
| 24.07.2026 11:41:57 | 6 | 0.6900 | -0.01 | (-1.43%) | 1 | 1 |
| 24.07.2026 11:13:49 | 5 | 0.7000 | 0.00 | (0.00%) | 30 | 21 |
| 24.07.2026 11:02:38 | 4 | 0.7000 | 0.00 | (0.00%) | 929 | 650 |
| 24.07.2026 10:17:17 | 3 | 0.7000 | 0.00 | (0.00%) | 1 | 1 |
| 24.07.2026 10:08:40 | 2 | 0.7000 | 0.00 | (0.00%) | 480 | 336 |
| 24.07.2026 09:01:18 | 1 | 0.7080 | +0.01 | (+1.14%) | 1 | 1 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:42:23 | 39 | 0.7000 | -0.02 | (-2.78%) | 5 | 4 |
| 23.07.2026 16:42:23 | 38 | 0.7000 | -0.02 | (-2.78%) | 1 | 1 |
| 23.07.2026 16:42:23 | 37 | 0.7000 | -0.02 | (-2.78%) | 584 | 409 |
| 23.07.2026 16:29:49 | 36 | 0.6900 | -0.03 | (-4.17%) | 2 | 1 |
| 23.07.2026 15:59:49 | 35 | 0.7000 | -0.02 | (-2.78%) | 3 | 2 |
| 23.07.2026 15:46:42 | 34 | 0.6900 | -0.03 | (-4.17%) | 12 | 8 |
| 23.07.2026 15:05:45 | 33 | 0.6900 | -0.03 | (-4.17%) | 1176 | 811 |
| 23.07.2026 15:05:45 | 32 | 0.6900 | -0.03 | (-4.17%) | 100 | 69 |
| 23.07.2026 15:05:45 | 31 | 0.6940 | -0.03 | (-3.61%) | 20 | 14 |
| 23.07.2026 15:05:45 | 30 | 0.6980 | -0.02 | (-3.06%) | 142 | 99 |
| 23.07.2026 14:14:23 | 29 | 0.7000 | -0.02 | (-2.78%) | 285 | 200 |
| 23.07.2026 14:08:50 | 28 | 0.7080 | -0.01 | (-1.67%) | 10 | 7 |
| 23.07.2026 13:06:04 | 27 | 0.7000 | -0.02 | (-2.78%) | 500 | 350 |
| 23.07.2026 12:47:20 | 26 | 0.7000 | -0.02 | (-2.78%) | 3000 | 2 100 |
| 23.07.2026 12:35:59 | 25 | 0.7000 | -0.02 | (-2.78%) | 6 | 4 |
| 23.07.2026 12:35:59 | 24 | 0.7000 | -0.02 | (-2.78%) | 481 | 337 |
| 23.07.2026 12:35:59 | 23 | 0.7010 | -0.02 | (-2.64%) | 19 | 13 |
| 23.07.2026 12:32:14 | 22 | 0.7010 | -0.02 | (-2.64%) | 1 | 1 |
| 23.07.2026 12:13:29 | 21 | 0.7080 | -0.01 | (-1.67%) | 290 | 205 |
| 23.07.2026 11:14:12 | 20 | 0.7080 | -0.01 | (-1.67%) | 1164 | 824 |
| 23.07.2026 11:11:11 | 19 | 0.7050 | -0.02 | (-2.08%) | 306 | 216 |
| 23.07.2026 10:55:36 | 18 | 0.7050 | -0.02 | (-2.08%) | 14 | 10 |
| 23.07.2026 10:48:42 | 17 | 0.7050 | -0.02 | (-2.08%) | 680 | 479 |
| 23.07.2026 10:18:29 | 16 | 0.7050 | -0.02 | (-2.08%) | 2713 | 1 913 |
| 23.07.2026 09:54:42 | 15 | 0.7050 | -0.02 | (-2.08%) | 2400 | 1 692 |
| 23.07.2026 09:53:32 | 14 | 0.7050 | -0.02 | (-2.08%) | 2251 | 1 587 |
| 23.07.2026 09:38:37 | 13 | 0.7060 | -0.01 | (-1.94%) | 2501 | 1 766 |
| 23.07.2026 09:32:44 | 12 | 0.7060 | -0.01 | (-1.94%) | 2000 | 1 412 |
| 23.07.2026 09:28:19 | 11 | 0.7060 | -0.01 | (-1.94%) | 212 | 150 |
| 23.07.2026 09:28:17 | 10 | 0.7060 | -0.01 | (-1.94%) | 10 | 7 |
| 23.07.2026 09:28:15 | 9 | 0.7060 | -0.01 | (-1.94%) | 17 | 12 |
| 23.07.2026 09:23:32 | 8 | 0.7060 | -0.01 | (-1.94%) | 20 | 14 |
| 23.07.2026 09:03:08 | 7 | 0.7050 | -0.02 | (-2.08%) | 1244 | 877 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 23 775 379 |
| Enterprise Value: | 26 733 379 |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, Polska |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
