Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
0.6980.000(0.00%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 25 | 0.6980 | 0.00 | (0.00%) | 1 | 1 |
| 16:42:54 | 24 | 0.6810 | -0.02 | (-2.44%) | 500 | 341 |
| 16:39:20 | 23 | 0.6810 | -0.02 | (-2.44%) | 567 | 386 |
| 16:37:33 | 22 | 0.6820 | -0.02 | (-2.29%) | 27 | 18 |
| 16:25:06 | 21 | 0.7000 | +0.00 | (+0.29%) | 200 | 140 |
| 16:12:42 | 20 | 0.6990 | +0.00 | (+0.14%) | 6477 | 4 527 |
| 16:12:42 | 19 | 0.6990 | +0.00 | (+0.14%) | 22 | 15 |
| 16:10:22 | 18 | 0.6900 | -0.01 | (-1.15%) | 500 | 345 |
| 16:02:31 | 17 | 0.6810 | -0.02 | (-2.44%) | 983 | 669 |
| 16:02:31 | 16 | 0.6840 | -0.01 | (-2.01%) | 17 | 12 |
| 14:09:27 | 15 | 0.6990 | +0.00 | (+0.14%) | 5 | 4 |
| 14:01:29 | 14 | 0.6840 | -0.01 | (-2.01%) | 8 | 5 |
| 14:01:29 | 13 | 0.6850 | -0.01 | (-1.86%) | 27 | 19 |
| 12:32:14 | 12 | 0.7000 | +0.00 | (+0.29%) | 300 | 210 |
| 12:23:30 | 11 | 0.6990 | +0.00 | (+0.14%) | 4309 | 3 012 |
| 12:22:40 | 10 | 0.6980 | 0.00 | (0.00%) | 483 | 337 |
| 12:20:31 | 9 | 0.6980 | 0.00 | (0.00%) | 998 | 697 |
| 12:20:31 | 8 | 0.6980 | 0.00 | (0.00%) | 2502 | 1 746 |
| 11:29:05 | 7 | 0.6980 | 0.00 | (0.00%) | 175 | 122 |
| 11:28:27 | 6 | 0.6930 | -0.01 | (-0.72%) | 25 | 17 |
| 11:14:59 | 5 | 0.6920 | -0.01 | (-0.86%) | 1314 | 909 |
| 11:11:03 | 4 | 0.6880 | -0.01 | (-1.43%) | 976 | 671 |
| 10:50:20 | 3 | 0.6880 | -0.01 | (-1.43%) | 24 | 17 |
| 10:44:05 | 2 | 0.6880 | -0.01 | (-1.43%) | 1 | 1 |
| 09:07:34 | 1 | 0.6980 | 0.00 | (0.00%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 16:49:05 | 32 | 0.6980 | +0.01 | (+2.20%) | 2321 | 1 620 |
| 10.09.2026 16:09:47 | 31 | 0.6920 | +0.01 | (+1.32%) | 135 | 93 |
| 10.09.2026 14:59:36 | 30 | 0.6980 | +0.01 | (+2.20%) | 250 | 175 |
| 10.09.2026 14:38:11 | 29 | 0.6980 | +0.01 | (+2.20%) | 40 | 28 |
| 10.09.2026 14:15:06 | 28 | 0.6980 | +0.01 | (+2.20%) | 3710 | 2 590 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 14:12:47 | 27 | 0.6980 | +0.01 | (+2.20%) | 3000 | 2 094 |
| 10.09.2026 12:40:28 | 26 | 0.6990 | +0.02 | (+2.34%) | 100 | 70 |
| 10.09.2026 12:31:44 | 25 | 0.6990 | +0.02 | (+2.34%) | 591 | 413 |
| 10.09.2026 12:31:44 | 24 | 0.6990 | +0.02 | (+2.34%) | 624 | 436 |
| 10.09.2026 12:24:44 | 23 | 0.6940 | +0.01 | (+1.61%) | 1692 | 1 174 |
| 10.09.2026 12:24:44 | 22 | 0.6930 | +0.01 | (+1.46%) | 178 | 123 |
| 10.09.2026 12:23:58 | 21 | 0.6920 | +0.01 | (+1.32%) | 2321 | 1 606 |
| 10.09.2026 12:23:58 | 20 | 0.6920 | +0.01 | (+1.32%) | 20 | 14 |
| 10.09.2026 12:23:58 | 19 | 0.6920 | +0.01 | (+1.32%) | 25 | 17 |
| 10.09.2026 12:16:33 | 18 | 0.6900 | +0.01 | (+1.02%) | 2 | 1 |
| 10.09.2026 12:16:33 | 17 | 0.6900 | +0.01 | (+1.02%) | 2230 | 1 539 |
| 10.09.2026 12:03:42 | 16 | 0.6900 | +0.01 | (+1.02%) | 270 | 186 |
| 10.09.2026 12:03:18 | 15 | 0.6890 | +0.01 | (+0.88%) | 1800 | 1 240 |
| 10.09.2026 12:03:00 | 14 | 0.6880 | +0.00 | (+0.73%) | 700 | 482 |
| 10.09.2026 12:03:00 | 13 | 0.6880 | +0.00 | (+0.73%) | 300 | 206 |
| 10.09.2026 12:03:00 | 12 | 0.6880 | +0.00 | (+0.73%) | 285 | 196 |
| 10.09.2026 12:02:04 | 11 | 0.6850 | +0.00 | (+0.29%) | 1 | 1 |
| 10.09.2026 11:56:20 | 10 | 0.6850 | +0.00 | (+0.29%) | 1500 | 1 028 |
| 10.09.2026 11:41:02 | 9 | 0.6850 | +0.00 | (+0.29%) | 2292 | 1 570 |
| 10.09.2026 11:25:45 | 8 | 0.6850 | +0.00 | (+0.29%) | 700 | 480 |
| 10.09.2026 11:25:45 | 7 | 0.6840 | +0.00 | (+0.15%) | 2000 | 1 368 |
| 10.09.2026 11:11:01 | 6 | 0.6810 | -0.00 | (-0.29%) | 30 | 20 |
| 10.09.2026 10:46:34 | 5 | 0.6770 | -0.01 | (-0.88%) | 207 | 140 |
| 10.09.2026 10:13:37 | 4 | 0.6800 | -0.00 | (-0.44%) | 100 | 68 |
| 10.09.2026 10:02:41 | 3 | 0.6770 | -0.01 | (-0.88%) | 2 | 1 |
| 10.09.2026 09:00:00 | 2 | 0.6800 | -0.00 | (-0.44%) | 2000 | 1 360 |
| 10.09.2026 09:00:00 | 1 | 0.6800 | -0.00 | (-0.44%) | 1 | 1 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 13:15:10 | 10 | 0.6830 | +0.01 | (+1.04%) | 2 | 1 |
| 09.09.2026 13:15:09 | 9 | 0.6830 | +0.01 | (+1.04%) | 2 | 1 |
| 09.09.2026 13:15:06 | 8 | 0.6830 | +0.01 | (+1.04%) | 2 | 1 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 13:00:57 | 7 | 0.6760 | 0.00 | (0.00%) | 1 | 1 |
| 09.09.2026 11:20:23 | 6 | 0.6760 | 0.00 | (0.00%) | 200 | 135 |
| 09.09.2026 10:37:28 | 5 | 0.6800 | +0.00 | (+0.59%) | 640 | 435 |
| 09.09.2026 10:33:22 | 4 | 0.6800 | +0.00 | (+0.59%) | 1 | 1 |
| 09.09.2026 09:27:39 | 3 | 0.6760 | 0.00 | (0.00%) | 1 | 1 |
| 09.09.2026 09:27:39 | 2 | 0.6760 | 0.00 | (0.00%) | 5005 | 3 383 |
| 09.09.2026 09:02:32 | 1 | 0.6760 | 0.00 | (0.00%) | 500 | 338 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:10:03 | 17 | 0.6760 | -0.01 | (-1.74%) | 24 | 16 |
| 08.09.2026 15:55:01 | 16 | 0.6760 | -0.01 | (-1.74%) | 1 | 1 |
| 08.09.2026 15:39:28 | 15 | 0.6770 | -0.01 | (-1.60%) | 1500 | 1 016 |
| 08.09.2026 15:38:53 | 14 | 0.6760 | -0.01 | (-1.74%) | 975 | 659 |
| 08.09.2026 15:35:53 | 13 | 0.6760 | -0.01 | (-1.74%) | 1500 | 1 014 |
| 08.09.2026 14:49:12 | 12 | 0.6750 | -0.01 | (-1.89%) | 2493 | 1 683 |
| 08.09.2026 14:43:30 | 11 | 0.6750 | -0.01 | (-1.89%) | 7 | 5 |
| 08.09.2026 14:06:41 | 10 | 0.6720 | -0.02 | (-2.33%) | 1000 | 672 |
| 08.09.2026 13:02:26 | 9 | 0.6720 | -0.02 | (-2.33%) | 4500 | 3 024 |
| 08.09.2026 11:53:20 | 8 | 0.6710 | -0.02 | (-2.47%) | 1307 | 877 |
| 08.09.2026 11:53:20 | 7 | 0.6710 | -0.02 | (-2.47%) | 100 | 67 |
| 08.09.2026 11:53:20 | 6 | 0.6710 | -0.02 | (-2.47%) | 300 | 201 |
| 08.09.2026 11:53:20 | 5 | 0.6710 | -0.02 | (-2.47%) | 500 | 336 |
| 08.09.2026 11:27:41 | 4 | 0.6720 | -0.02 | (-2.33%) | 3000 | 2 016 |
| 08.09.2026 10:57:29 | 3 | 0.6720 | -0.02 | (-2.33%) | 700 | 470 |
| 08.09.2026 10:27:31 | 2 | 0.6720 | -0.02 | (-2.33%) | 100 | 67 |
| 08.09.2026 09:01:44 | 1 | 0.6880 | 0.00 | (0.00%) | 5 | 3 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:45:32 | 19 | 0.6880 | -0.00 | (-0.29%) | 210 | 144 |
| 07.09.2026 13:52:22 | 18 | 0.6890 | -0.00 | (-0.14%) | 1000 | 689 |
| 07.09.2026 11:26:48 | 17 | 0.6700 | -0.02 | (-2.90%) | 434 | 291 |
| 07.09.2026 11:26:48 | 16 | 0.6710 | -0.02 | (-2.75%) | 1500 | 1 007 |
| 07.09.2026 11:26:48 | 15 | 0.6710 | -0.02 | (-2.75%) | 1481 | 994 |
| 07.09.2026 11:26:48 | 14 | 0.6720 | -0.02 | (-2.61%) | 400 | 269 |
| 07.09.2026 11:26:48 | 13 | 0.6720 | -0.02 | (-2.61%) | 20 | 13 |
| 07.09.2026 11:26:48 | 12 | 0.6730 | -0.02 | (-2.46%) | 25 | 17 |
| 07.09.2026 11:26:48 | 11 | 0.6730 | -0.02 | (-2.46%) | 205 | 138 |
| 07.09.2026 11:26:48 | 10 | 0.6790 | -0.01 | (-1.59%) | 1000 | 679 |
| 07.09.2026 11:26:48 | 9 | 0.6800 | -0.01 | (-1.45%) | 300 | 204 |
| 07.09.2026 11:26:48 | 8 | 0.6810 | -0.01 | (-1.30%) | 3500 | 2 384 |
| 07.09.2026 11:26:48 | 7 | 0.6810 | -0.01 | (-1.30%) | 330 | 225 |
| 07.09.2026 11:26:48 | 6 | 0.6810 | -0.01 | (-1.30%) | 291 | 198 |
| 07.09.2026 11:26:48 | 5 | 0.6810 | -0.01 | (-1.30%) | 300 | 204 |
| 07.09.2026 11:26:48 | 4 | 0.6820 | -0.01 | (-1.16%) | 185 | 126 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 24 440 669 |
| Enterprise Value: | 27 398 669 |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, Polska |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
