Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
2.16+0.02(+0.93%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 21 | 2.1600 | +0.02 | (+0.93%) | 25 | 54 |
16:44:04 | 20 | 2.1400 | 0.00 | (0.00%) | 1000 | 2 140 |
16:44:04 | 19 | 2.1400 | 0.00 | (0.00%) | 100 | 214 |
16:44:04 | 18 | 2.1400 | 0.00 | (0.00%) | 2231 | 4 774 |
16:04:33 | 17 | 2.1400 | 0.00 | (0.00%) | 269 | 576 |
16:04:33 | 16 | 2.1400 | 0.00 | (0.00%) | 138 | 295 |
16:00:21 | 15 | 2.1400 | 0.00 | (0.00%) | 12 | 26 |
16:00:21 | 14 | 2.1400 | 0.00 | (0.00%) | 488 | 1 044 |
15:58:41 | 13 | 2.1400 | 0.00 | (0.00%) | 482 | 1 031 |
15:58:41 | 12 | 2.1500 | +0.01 | (+0.47%) | 18 | 39 |
14:58:46 | 11 | 2.1600 | +0.02 | (+0.93%) | 346 | 747 |
14:37:06 | 10 | 2.1600 | +0.02 | (+0.93%) | 1 | 2 |
14:28:50 | 9 | 2.1700 | +0.03 | (+1.40%) | 527 | 1 144 |
14:28:21 | 8 | 2.1700 | +0.03 | (+1.40%) | 392 | 851 |
14:27:57 | 7 | 2.1600 | +0.02 | (+0.93%) | 45 | 97 |
13:28:19 | 6 | 2.1500 | +0.01 | (+0.47%) | 20 | 43 |
13:16:25 | 5 | 2.1500 | +0.01 | (+0.47%) | 35 | 75 |
12:09:44 | 4 | 2.1400 | 0.00 | (0.00%) | 4000 | 8 560 |
11:13:48 | 3 | 2.1400 | 0.00 | (0.00%) | 550 | 1 177 |
10:10:31 | 2 | 2.1400 | 0.00 | (0.00%) | 1 | 2 |
09:00:03 | 1 | 2.1400 | 0.00 | (0.00%) | 4479 | 9 585 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:46:57 | 49 | 2.1400 | 0.00 | (0.00%) | 392 | 839 |
24.04.2024 16:46:57 | 48 | 2.1400 | 0.00 | (0.00%) | 100 | 214 |
24.04.2024 16:46:57 | 47 | 2.1400 | 0.00 | (0.00%) | 146 | 312 |
24.04.2024 15:43:51 | 46 | 2.1600 | +0.02 | (+0.93%) | 25 | 54 |
24.04.2024 15:15:55 | 45 | 2.1600 | +0.02 | (+0.93%) | 46 | 99 |
24.04.2024 15:15:55 | 44 | 2.1600 | +0.02 | (+0.93%) | 190 | 410 |
24.04.2024 15:15:55 | 43 | 2.1500 | +0.01 | (+0.47%) | 14 | 30 |
24.04.2024 15:13:58 | 42 | 2.1400 | 0.00 | (0.00%) | 1 | 2 |
24.04.2024 13:24:32 | 41 | 2.1500 | +0.01 | (+0.47%) | 236 | 507 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 12:37:28 | 40 | 2.1600 | +0.02 | (+0.93%) | 1010 | 2 182 |
24.04.2024 12:20:52 | 39 | 2.1500 | +0.01 | (+0.47%) | 1914 | 4 115 |
24.04.2024 12:20:52 | 38 | 2.1500 | +0.01 | (+0.47%) | 4603 | 9 896 |
24.04.2024 12:14:15 | 37 | 2.1700 | +0.03 | (+1.40%) | 200 | 434 |
24.04.2024 12:07:27 | 36 | 2.1700 | +0.03 | (+1.40%) | 800 | 1 736 |
24.04.2024 10:59:42 | 35 | 2.1700 | +0.03 | (+1.40%) | 1254 | 2 721 |
24.04.2024 10:59:42 | 34 | 2.1700 | +0.03 | (+1.40%) | 500 | 1 085 |
24.04.2024 10:59:42 | 33 | 2.1600 | +0.02 | (+0.93%) | 1000 | 2 160 |
24.04.2024 10:59:15 | 32 | 2.1500 | +0.01 | (+0.47%) | 228 | 490 |
24.04.2024 10:54:55 | 31 | 2.1700 | +0.03 | (+1.40%) | 500 | 1 085 |
24.04.2024 10:27:15 | 30 | 2.1700 | +0.03 | (+1.40%) | 10 | 22 |
24.04.2024 10:23:48 | 29 | 2.1500 | +0.01 | (+0.47%) | 169 | 363 |
24.04.2024 09:53:25 | 28 | 2.1500 | +0.01 | (+0.47%) | 200 | 430 |
24.04.2024 09:53:05 | 27 | 2.1500 | +0.01 | (+0.47%) | 400 | 860 |
24.04.2024 09:52:37 | 26 | 2.1500 | +0.01 | (+0.47%) | 400 | 860 |
24.04.2024 09:51:47 | 25 | 2.1500 | +0.01 | (+0.47%) | 400 | 860 |
24.04.2024 09:49:36 | 24 | 2.1700 | +0.03 | (+1.40%) | 800 | 1 736 |
24.04.2024 09:49:04 | 23 | 2.1600 | +0.02 | (+0.93%) | 100 | 216 |
24.04.2024 09:47:13 | 22 | 2.1600 | +0.02 | (+0.93%) | 900 | 1 944 |
24.04.2024 09:46:57 | 21 | 2.1500 | +0.01 | (+0.47%) | 4166 | 8 957 |
24.04.2024 09:45:43 | 20 | 2.1700 | +0.03 | (+1.40%) | 500 | 1 085 |
24.04.2024 09:40:24 | 19 | 2.1700 | +0.03 | (+1.40%) | 1147 | 2 489 |
24.04.2024 09:39:40 | 18 | 2.1700 | +0.03 | (+1.40%) | 15 | 33 |
24.04.2024 09:39:33 | 17 | 2.1700 | +0.03 | (+1.40%) | 200 | 434 |
24.04.2024 09:31:44 | 16 | 2.1800 | +0.04 | (+1.87%) | 400 | 872 |
24.04.2024 09:26:51 | 15 | 2.1700 | +0.03 | (+1.40%) | 4058 | 8 806 |
24.04.2024 09:26:51 | 14 | 2.1700 | +0.03 | (+1.40%) | 108 | 234 |
24.04.2024 09:23:56 | 13 | 2.1500 | +0.01 | (+0.47%) | 1 | 2 |
24.04.2024 09:14:53 | 12 | 2.1700 | +0.03 | (+1.40%) | 2511 | 5 449 |
24.04.2024 09:14:39 | 11 | 2.1700 | +0.03 | (+1.40%) | 1064 | 2 309 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 09:12:08 | 10 | 2.1700 | +0.03 | (+1.40%) | 1000 | 2 170 |
24.04.2024 09:10:25 | 9 | 2.1700 | +0.03 | (+1.40%) | 50 | 109 |
24.04.2024 09:10:22 | 8 | 2.1700 | +0.03 | (+1.40%) | 120 | 260 |
24.04.2024 09:10:22 | 7 | 2.1700 | +0.03 | (+1.40%) | 110 | 239 |
24.04.2024 09:06:19 | 6 | 2.1600 | +0.02 | (+0.93%) | 100 | 216 |
24.04.2024 09:00:08 | 5 | 2.1500 | +0.01 | (+0.47%) | 1876 | 4 033 |
24.04.2024 09:00:08 | 4 | 2.1500 | +0.01 | (+0.47%) | 1942 | 4 175 |
24.04.2024 09:00:08 | 3 | 2.1500 | +0.01 | (+0.47%) | 4058 | 8 725 |
24.04.2024 09:00:08 | 2 | 2.1400 | 0.00 | (0.00%) | 700 | 1 498 |
24.04.2024 09:00:08 | 1 | 2.1400 | 0.00 | (0.00%) | 650 | 1 391 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 129 | 2.1400 | +0.03 | (+1.42%) | 50 | 107 |
23.04.2024 16:41:24 | 128 | 2.0900 | -0.02 | (-0.95%) | 1 | 2 |
23.04.2024 15:47:57 | 127 | 2.1500 | +0.04 | (+1.90%) | 1000 | 2 150 |
23.04.2024 15:47:14 | 126 | 2.1400 | +0.03 | (+1.42%) | 1000 | 2 140 |
23.04.2024 15:43:39 | 125 | 2.0900 | -0.02 | (-0.95%) | 34 | 71 |
23.04.2024 15:43:39 | 124 | 2.1000 | -0.01 | (-0.47%) | 6 | 13 |
23.04.2024 14:55:25 | 123 | 2.1000 | -0.01 | (-0.47%) | 4000 | 8 400 |
23.04.2024 14:53:40 | 122 | 2.1500 | +0.04 | (+1.90%) | 200 | 430 |
23.04.2024 14:53:09 | 121 | 2.1500 | +0.04 | (+1.90%) | 50 | 108 |
23.04.2024 14:52:24 | 120 | 2.1400 | +0.03 | (+1.42%) | 400 | 856 |
23.04.2024 14:52:19 | 119 | 2.1400 | +0.03 | (+1.42%) | 100 | 214 |
23.04.2024 14:49:20 | 118 | 2.1300 | +0.02 | (+0.95%) | 54 | 115 |
23.04.2024 14:49:20 | 117 | 2.1100 | 0.00 | (0.00%) | 1000 | 2 110 |
23.04.2024 14:49:20 | 116 | 2.1000 | -0.01 | (-0.47%) | 20000 | 42 000 |
23.04.2024 14:49:20 | 115 | 2.1000 | -0.01 | (-0.47%) | 1946 | 4 087 |
23.04.2024 14:48:18 | 114 | 2.1000 | -0.01 | (-0.47%) | 17155 | 36 026 |
23.04.2024 14:48:18 | 113 | 2.0900 | -0.02 | (-0.95%) | 500 | 1 045 |
23.04.2024 14:48:18 | 112 | 2.0900 | -0.02 | (-0.95%) | 700 | 1 463 |
23.04.2024 14:48:18 | 111 | 2.0900 | -0.02 | (-0.95%) | 101 | 211 |
23.04.2024 14:48:18 | 110 | 2.0800 | -0.03 | (-1.42%) | 544 | 1 132 |
23.04.2024 14:48:18 | 109 | 2.0800 | -0.03 | (-1.42%) | 5000 | 10 400 |
23.04.2024 14:48:18 | 108 | 2.0800 | -0.03 | (-1.42%) | 1000 | 2 080 |
23.04.2024 14:42:56 | 107 | 2.0500 | -0.06 | (-2.84%) | 7 | 14 |
23.04.2024 14:25:27 | 106 | 2.0500 | -0.06 | (-2.84%) | 615 | 1 261 |
23.04.2024 14:25:27 | 105 | 2.0500 | -0.06 | (-2.84%) | 35 | 72 |
23.04.2024 14:24:08 | 104 | 2.0500 | -0.06 | (-2.84%) | 500 | 1 025 |
23.04.2024 14:23:43 | 103 | 2.0700 | -0.04 | (-1.90%) | 500 | 1 035 |
23.04.2024 13:24:18 | 102 | 2.0400 | -0.07 | (-3.32%) | 456 | 930 |
23.04.2024 13:23:57 | 101 | 2.0500 | -0.06 | (-2.84%) | 544 | 1 115 |
23.04.2024 13:21:19 | 100 | 2.0800 | -0.03 | (-1.42%) | 559 | 1 163 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLNFI0500012 |
---|---|
Data debiutu: | 12.06.1997 |
Liczba akcji: | 35 015 285 |
Kapitalizacja: | 75 633 016 |
Enterprise Value: | 73 253 016 |
Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wspólna 70, 00-687, Warszawa, POLSKA |
CEO: | Piotr Karmelita |
NIP: | 5251347519 |
REGON: | 010952945 |
KRS: | 0000037652 |
Telefon: | +48 (22) 209 98 00 |
WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus