Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
0.685+0.008(+1.18%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:35:49 | 11 | 0.6850 | +0.01 | (+1.18%) | 1 | 1 |
| 11:35:49 | 10 | 0.6840 | +0.01 | (+1.03%) | 20 | 14 |
| 11:22:18 | 9 | 0.6630 | -0.01 | (-2.07%) | 491 | 326 |
| 11:22:18 | 8 | 0.6630 | -0.01 | (-2.07%) | 9 | 6 |
| 11:22:18 | 7 | 0.6650 | -0.01 | (-1.77%) | 1000 | 665 |
| 10:24:56 | 6 | 0.6630 | -0.01 | (-2.07%) | 11 | 7 |
| 10:10:44 | 5 | 0.6650 | -0.01 | (-1.77%) | 985 | 655 |
| 10:10:44 | 4 | 0.6650 | -0.01 | (-1.77%) | 100 | 67 |
| 10:10:44 | 3 | 0.6650 | -0.01 | (-1.77%) | 538 | 358 |
| 09:43:18 | 2 | 0.6880 | +0.01 | (+1.62%) | 2 | 1 |
| 09:03:27 | 1 | 0.6880 | +0.01 | (+1.62%) | 2 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:41:08 | 38 | 0.6770 | +0.01 | (+1.04%) | 1003 | 679 |
| 06.07.2026 16:11:10 | 37 | 0.6790 | +0.01 | (+1.34%) | 2 | 1 |
| 06.07.2026 16:10:59 | 36 | 0.6790 | +0.01 | (+1.34%) | 145 | 98 |
| 06.07.2026 15:44:37 | 35 | 0.6800 | +0.01 | (+1.49%) | 162 | 110 |
| 06.07.2026 14:53:09 | 34 | 0.6650 | -0.01 | (-0.75%) | 62 | 41 |
| 06.07.2026 14:53:09 | 33 | 0.6660 | -0.00 | (-0.60%) | 17 | 11 |
| 06.07.2026 14:40:32 | 32 | 0.6800 | +0.01 | (+1.49%) | 735 | 500 |
| 06.07.2026 14:06:00 | 31 | 0.6900 | +0.02 | (+2.99%) | 62 | 43 |
| 06.07.2026 14:04:37 | 30 | 0.6900 | +0.02 | (+2.99%) | 15 | 10 |
| 06.07.2026 13:40:05 | 29 | 0.6650 | -0.01 | (-0.75%) | 120 | 80 |
| 06.07.2026 13:23:17 | 28 | 0.6650 | -0.01 | (-0.75%) | 300 | 200 |
| 06.07.2026 13:23:17 | 27 | 0.6650 | -0.01 | (-0.75%) | 78 | 52 |
| 06.07.2026 12:42:41 | 26 | 0.6640 | -0.01 | (-0.90%) | 722 | 479 |
| 06.07.2026 12:42:41 | 25 | 0.6640 | -0.01 | (-0.90%) | 78 | 52 |
| 06.07.2026 12:21:18 | 24 | 0.6900 | +0.02 | (+2.99%) | 595 | 411 |
| 06.07.2026 12:21:18 | 23 | 0.6900 | +0.02 | (+2.99%) | 26 | 18 |
| 06.07.2026 12:21:18 | 22 | 0.6890 | +0.02 | (+2.84%) | 300 | 207 |
| 06.07.2026 12:21:18 | 21 | 0.6890 | +0.02 | (+2.84%) | 79 | 54 |
| 06.07.2026 12:05:13 | 20 | 0.6900 | +0.02 | (+2.99%) | 1317 | 909 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 12:05:13 | 19 | 0.6900 | +0.02 | (+2.99%) | 985 | 680 |
| 06.07.2026 12:05:13 | 18 | 0.6890 | +0.02 | (+2.84%) | 2475 | 1 705 |
| 06.07.2026 12:05:13 | 17 | 0.6890 | +0.02 | (+2.84%) | 300 | 207 |
| 06.07.2026 12:05:13 | 16 | 0.6880 | +0.02 | (+2.69%) | 200 | 138 |
| 06.07.2026 12:05:13 | 15 | 0.6880 | +0.02 | (+2.69%) | 300 | 206 |
| 06.07.2026 12:05:13 | 14 | 0.6850 | +0.02 | (+2.24%) | 70 | 48 |
| 06.07.2026 12:05:13 | 13 | 0.6720 | +0.00 | (+0.30%) | 20 | 13 |
| 06.07.2026 12:05:13 | 12 | 0.6710 | +0.00 | (+0.15%) | 1000 | 671 |
| 06.07.2026 12:05:13 | 11 | 0.6710 | +0.00 | (+0.15%) | 1132 | 760 |
| 06.07.2026 12:03:48 | 10 | 0.6600 | -0.01 | (-1.49%) | 6720 | 4 435 |
| 06.07.2026 12:03:48 | 9 | 0.6610 | -0.01 | (-1.34%) | 1000 | 661 |
| 06.07.2026 12:03:48 | 8 | 0.6620 | -0.01 | (-1.19%) | 79 | 52 |
| 06.07.2026 11:02:50 | 7 | 0.6710 | +0.00 | (+0.15%) | 8 | 5 |
| 06.07.2026 10:28:19 | 6 | 0.6710 | +0.00 | (+0.15%) | 1210 | 812 |
| 06.07.2026 10:28:19 | 5 | 0.6700 | 0.00 | (0.00%) | 7000 | 4 690 |
| 06.07.2026 09:06:53 | 4 | 0.6710 | +0.00 | (+0.15%) | 100 | 67 |
| 06.07.2026 09:05:46 | 3 | 0.6600 | -0.01 | (-1.49%) | 15 | 10 |
| 06.07.2026 09:00:00 | 2 | 0.6710 | +0.00 | (+0.15%) | 104 | 70 |
| 06.07.2026 09:00:00 | 1 | 0.6710 | +0.00 | (+0.15%) | 2 | 1 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:34:56 | 12 | 0.6700 | 0.00 | (0.00%) | 1 | 1 |
| 03.07.2026 15:34:56 | 11 | 0.6700 | 0.00 | (0.00%) | 100 | 67 |
| 03.07.2026 15:34:56 | 10 | 0.6700 | 0.00 | (0.00%) | 100 | 67 |
| 03.07.2026 15:34:56 | 9 | 0.6700 | 0.00 | (0.00%) | 80 | 54 |
| 03.07.2026 11:29:34 | 8 | 0.6700 | 0.00 | (0.00%) | 2 | 1 |
| 03.07.2026 11:24:37 | 7 | 0.6550 | -0.02 | (-2.24%) | 1 | 1 |
| 03.07.2026 09:49:11 | 6 | 0.6550 | -0.02 | (-2.24%) | 100 | 66 |
| 03.07.2026 09:44:26 | 5 | 0.6550 | -0.02 | (-2.24%) | 165 | 108 |
| 03.07.2026 09:25:45 | 4 | 0.6700 | 0.00 | (0.00%) | 2 | 1 |
| 03.07.2026 09:12:14 | 3 | 0.6550 | -0.02 | (-2.24%) | 2550 | 1 670 |
| 03.07.2026 09:12:13 | 2 | 0.6550 | -0.02 | (-2.24%) | 1050 | 688 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:00:00 | 1 | 0.6550 | -0.02 | (-2.24%) | 607 | 398 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:01:46 | 26 | 0.6700 | -0.00 | (-0.15%) | 16 | 11 |
| 02.07.2026 15:01:46 | 25 | 0.6700 | -0.00 | (-0.15%) | 73 | 49 |
| 02.07.2026 14:17:53 | 24 | 0.6710 | 0.00 | (0.00%) | 849 | 570 |
| 02.07.2026 14:17:53 | 23 | 0.6700 | -0.00 | (-0.15%) | 82 | 55 |
| 02.07.2026 14:17:53 | 22 | 0.6700 | -0.00 | (-0.15%) | 69 | 46 |
| 02.07.2026 13:13:11 | 21 | 0.6500 | -0.02 | (-3.13%) | 5 | 3 |
| 02.07.2026 13:02:46 | 20 | 0.6700 | -0.00 | (-0.15%) | 2 | 1 |
| 02.07.2026 12:55:47 | 19 | 0.6700 | -0.00 | (-0.15%) | 2 | 1 |
| 02.07.2026 12:39:19 | 18 | 0.6500 | -0.02 | (-3.13%) | 3529 | 2 294 |
| 02.07.2026 11:50:34 | 17 | 0.6500 | -0.02 | (-3.13%) | 34 | 22 |
| 02.07.2026 11:50:34 | 16 | 0.6530 | -0.02 | (-2.68%) | 77 | 50 |
| 02.07.2026 11:50:34 | 15 | 0.6600 | -0.01 | (-1.64%) | 10000 | 6 600 |
| 02.07.2026 11:50:34 | 14 | 0.6610 | -0.01 | (-1.49%) | 74 | 49 |
| 02.07.2026 11:50:34 | 13 | 0.6660 | -0.01 | (-0.75%) | 300 | 200 |
| 02.07.2026 11:50:34 | 12 | 0.6660 | -0.01 | (-0.75%) | 222 | 148 |
| 02.07.2026 11:50:34 | 11 | 0.6660 | -0.01 | (-0.75%) | 264 | 176 |
| 02.07.2026 10:57:30 | 10 | 0.6660 | -0.01 | (-0.75%) | 2 | 1 |
| 02.07.2026 10:54:59 | 9 | 0.6660 | -0.01 | (-0.75%) | 259 | 172 |
| 02.07.2026 10:54:59 | 8 | 0.6670 | -0.00 | (-0.60%) | 73 | 49 |
| 02.07.2026 10:01:13 | 7 | 0.6710 | 0.00 | (0.00%) | 202 | 136 |
| 02.07.2026 09:57:32 | 6 | 0.6710 | 0.00 | (0.00%) | 2 | 1 |
| 02.07.2026 09:57:30 | 5 | 0.6710 | 0.00 | (0.00%) | 2 | 1 |
| 02.07.2026 09:57:28 | 4 | 0.6710 | 0.00 | (0.00%) | 2 | 1 |
| 02.07.2026 09:57:25 | 3 | 0.6710 | 0.00 | (0.00%) | 2 | 1 |
| 02.07.2026 09:56:50 | 2 | 0.6710 | 0.00 | (0.00%) | 2 | 1 |
| 02.07.2026 09:00:00 | 1 | 0.6710 | 0.00 | (0.00%) | 500 | 336 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:47:14 | 10 | 0.6710 | +0.00 | (+0.15%) | 67 | 45 |
| 01.07.2026 16:47:14 | 9 | 0.6700 | 0.00 | (0.00%) | 13 | 9 |
| 01.07.2026 14:22:32 | 8 | 0.6700 | 0.00 | (0.00%) | 4 | 3 |
| 01.07.2026 14:22:20 | 7 | 0.6700 | 0.00 | (0.00%) | 200 | 134 |
| 01.07.2026 13:15:55 | 6 | 0.6660 | -0.00 | (-0.60%) | 473 | 315 |
| 01.07.2026 13:15:55 | 5 | 0.6660 | -0.00 | (-0.60%) | 73 | 49 |
| 01.07.2026 09:37:22 | 4 | 0.6700 | 0.00 | (0.00%) | 1027 | 688 |
| 01.07.2026 09:04:34 | 3 | 0.6710 | +0.00 | (+0.15%) | 10 | 7 |
| 01.07.2026 09:00:00 | 2 | 0.6710 | +0.00 | (+0.15%) | 64 | 43 |
| 01.07.2026 09:00:00 | 1 | 0.6710 | +0.00 | (+0.15%) | 1 | 1 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 17:00:00 | 7 | 0.6700 | -0.00 | (-0.15%) | 3212 | 2 152 |
| 30.06.2026 15:25:02 | 6 | 0.6710 | 0.00 | (0.00%) | 10 | 7 |
| 30.06.2026 11:25:12 | 5 | 0.6710 | 0.00 | (0.00%) | 100 | 67 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 23 985 470 |
| Enterprise Value: | 26 943 470 |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, Polska |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
