Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
0.9000.000(0.00%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:41:24 | 8 | 0.9000 | 0.00 | (0.00%) | 41 | 37 |
| 02.04.2026 15:07:30 | 7 | 0.9000 | 0.00 | (0.00%) | 228 | 205 |
| 02.04.2026 14:59:09 | 6 | 0.9000 | 0.00 | (0.00%) | 1050 | 945 |
| 02.04.2026 14:59:09 | 5 | 0.9000 | 0.00 | (0.00%) | 950 | 855 |
| 02.04.2026 12:42:45 | 4 | 0.9000 | 0.00 | (0.00%) | 226 | 203 |
| 02.04.2026 11:54:22 | 3 | 0.9000 | 0.00 | (0.00%) | 1000 | 900 |
| 02.04.2026 09:03:49 | 2 | 0.9000 | 0.00 | (0.00%) | 1324 | 1 192 |
| 02.04.2026 09:00:00 | 1 | 0.9080 | +0.01 | (+0.89%) | 12 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:45:06 | 87 | 0.9000 | +0.03 | (+3.45%) | 200 | 180 |
| 01.04.2026 16:32:17 | 86 | 0.9000 | +0.03 | (+3.45%) | 476 | 428 |
| 01.04.2026 16:32:17 | 85 | 0.9000 | +0.03 | (+3.45%) | 94 | 85 |
| 01.04.2026 15:56:09 | 84 | 0.9000 | +0.03 | (+3.45%) | 1890 | 1 701 |
| 01.04.2026 15:56:09 | 83 | 0.8990 | +0.03 | (+3.33%) | 16 | 14 |
| 01.04.2026 15:24:19 | 82 | 0.8810 | +0.01 | (+1.26%) | 19 | 17 |
| 01.04.2026 15:24:19 | 81 | 0.8870 | +0.02 | (+1.95%) | 16 | 14 |
| 01.04.2026 15:24:19 | 80 | 0.8920 | +0.02 | (+2.53%) | 15 | 13 |
| 01.04.2026 15:18:13 | 79 | 0.8920 | +0.02 | (+2.53%) | 1 | 1 |
| 01.04.2026 14:43:36 | 78 | 0.9000 | +0.03 | (+3.45%) | 1017 | 915 |
| 01.04.2026 14:43:36 | 77 | 0.9010 | +0.03 | (+3.56%) | 68 | 61 |
| 01.04.2026 14:43:36 | 76 | 0.9010 | +0.03 | (+3.56%) | 16 | 14 |
| 01.04.2026 14:43:23 | 75 | 0.9090 | +0.04 | (+4.48%) | 10 | 9 |
| 01.04.2026 13:51:57 | 74 | 0.9080 | +0.04 | (+4.37%) | 1097 | 996 |
| 01.04.2026 13:51:57 | 73 | 0.9070 | +0.04 | (+4.25%) | 92 | 83 |
| 01.04.2026 13:37:31 | 72 | 0.9080 | +0.04 | (+4.37%) | 35315 | 32 066 |
| 01.04.2026 13:13:31 | 71 | 0.9080 | +0.04 | (+4.37%) | 1513 | 1 374 |
| 01.04.2026 13:09:47 | 70 | 0.9080 | +0.04 | (+4.37%) | 535 | 486 |
| 01.04.2026 13:09:47 | 69 | 0.9090 | +0.04 | (+4.48%) | 15 | 14 |
| 01.04.2026 13:05:47 | 68 | 0.9100 | +0.04 | (+4.60%) | 9 | 8 |
| 01.04.2026 13:04:35 | 67 | 0.9100 | +0.04 | (+4.60%) | 1035 | 942 |
| 01.04.2026 13:04:03 | 66 | 0.9100 | +0.04 | (+4.60%) | 400 | 364 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:02:34 | 65 | 0.9100 | +0.04 | (+4.60%) | 100 | 91 |
| 01.04.2026 12:51:19 | 64 | 0.9110 | +0.04 | (+4.71%) | 1489 | 1 356 |
| 01.04.2026 12:38:46 | 63 | 0.9110 | +0.04 | (+4.71%) | 76 | 69 |
| 01.04.2026 12:36:11 | 62 | 0.9110 | +0.04 | (+4.71%) | 1424 | 1 297 |
| 01.04.2026 12:35:58 | 61 | 0.9110 | +0.04 | (+4.71%) | 500 | 456 |
| 01.04.2026 12:35:34 | 60 | 0.9110 | +0.04 | (+4.71%) | 16 | 15 |
| 01.04.2026 12:35:34 | 59 | 0.9110 | +0.04 | (+4.71%) | 15 | 14 |
| 01.04.2026 12:35:34 | 58 | 0.9110 | +0.04 | (+4.71%) | 15 | 14 |
| 01.04.2026 12:35:34 | 57 | 0.9110 | +0.04 | (+4.71%) | 15 | 14 |
| 01.04.2026 12:35:34 | 56 | 0.9110 | +0.04 | (+4.71%) | 15 | 14 |
| 01.04.2026 12:33:50 | 55 | 0.9500 | +0.08 | (+9.20%) | 1000 | 950 |
| 01.04.2026 12:15:38 | 54 | 0.9500 | +0.08 | (+9.20%) | 20 | 19 |
| 01.04.2026 12:07:07 | 53 | 0.9200 | +0.05 | (+5.75%) | 1300 | 1 196 |
| 01.04.2026 12:07:07 | 52 | 0.9200 | +0.05 | (+5.75%) | 2000 | 1 840 |
| 01.04.2026 11:58:26 | 51 | 0.9080 | +0.04 | (+4.37%) | 8260 | 7 500 |
| 01.04.2026 11:55:27 | 50 | 0.9600 | +0.09 | (+10.34%) | 353 | 339 |
| 01.04.2026 11:55:27 | 49 | 0.9600 | +0.09 | (+10.34%) | 647 | 621 |
| 01.04.2026 11:55:27 | 48 | 0.9600 | +0.09 | (+10.34%) | 7085 | 6 802 |
| 01.04.2026 11:55:27 | 47 | 0.9600 | +0.09 | (+10.34%) | 2500 | 2 400 |
| 01.04.2026 11:55:27 | 46 | 0.9600 | +0.09 | (+10.34%) | 1000 | 960 |
| 01.04.2026 11:55:27 | 45 | 0.9600 | +0.09 | (+10.34%) | 2400 | 2 304 |
| 01.04.2026 11:55:27 | 44 | 0.9600 | +0.09 | (+10.34%) | 14 | 13 |
| 01.04.2026 11:55:27 | 43 | 0.9600 | +0.09 | (+10.34%) | 14 | 13 |
| 01.04.2026 11:55:27 | 42 | 0.9600 | +0.09 | (+10.34%) | 14 | 13 |
| 01.04.2026 11:55:27 | 41 | 0.9600 | +0.09 | (+10.34%) | 14 | 13 |
| 01.04.2026 11:55:27 | 40 | 0.9600 | +0.09 | (+10.34%) | 1 | 1 |
| 01.04.2026 11:55:27 | 39 | 0.9600 | +0.09 | (+10.34%) | 25 | 24 |
| 01.04.2026 11:55:27 | 38 | 0.9600 | +0.09 | (+10.34%) | 1370 | 1 315 |
| 01.04.2026 11:55:27 | 37 | 0.9600 | +0.09 | (+10.34%) | 1000 | 960 |
| 01.04.2026 11:55:27 | 36 | 0.9600 | +0.09 | (+10.34%) | 65 | 62 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:55:27 | 35 | 0.9600 | +0.09 | (+10.34%) | 12 | 12 |
| 01.04.2026 11:55:27 | 34 | 0.9600 | +0.09 | (+10.34%) | 12 | 12 |
| 01.04.2026 11:53:33 | 33 | 0.9210 | +0.05 | (+5.86%) | 640 | 589 |
| 01.04.2026 11:53:33 | 32 | 0.9210 | +0.05 | (+5.86%) | 12 | 11 |
| 01.04.2026 11:53:33 | 31 | 0.9200 | +0.05 | (+5.75%) | 1584 | 1 457 |
| 01.04.2026 11:53:33 | 30 | 0.9200 | +0.05 | (+5.75%) | 8334 | 7 667 |
| 01.04.2026 11:53:33 | 29 | 0.9200 | +0.05 | (+5.75%) | 1000 | 920 |
| 01.04.2026 11:53:33 | 28 | 0.9200 | +0.05 | (+5.75%) | 500 | 460 |
| 01.04.2026 11:53:33 | 27 | 0.9200 | +0.05 | (+5.75%) | 150 | 138 |
| 01.04.2026 11:53:33 | 26 | 0.9200 | +0.05 | (+5.75%) | 50 | 46 |
| 01.04.2026 11:53:33 | 25 | 0.9200 | +0.05 | (+5.75%) | 4000 | 3 680 |
| 01.04.2026 11:53:33 | 24 | 0.9200 | +0.05 | (+5.75%) | 814 | 749 |
| 01.04.2026 11:53:33 | 23 | 0.9190 | +0.05 | (+5.63%) | 71 | 65 |
| 01.04.2026 11:53:33 | 22 | 0.9190 | +0.05 | (+5.63%) | 35 | 32 |
| 01.04.2026 11:53:33 | 21 | 0.9180 | +0.05 | (+5.52%) | 15 | 14 |
| 01.04.2026 11:53:33 | 20 | 0.9140 | +0.04 | (+5.06%) | 15 | 14 |
| 01.04.2026 11:53:33 | 19 | 0.9100 | +0.04 | (+4.60%) | 1000 | 910 |
| 01.04.2026 11:53:33 | 18 | 0.9000 | +0.03 | (+3.45%) | 10000 | 9 000 |
| 01.04.2026 11:53:33 | 17 | 0.8980 | +0.03 | (+3.22%) | 3450 | 3 098 |
| 01.04.2026 11:53:33 | 16 | 0.8980 | +0.03 | (+3.22%) | 1222 | 1 097 |
| 01.04.2026 11:53:33 | 15 | 0.8960 | +0.03 | (+2.99%) | 706 | 633 |
| 01.04.2026 11:48:51 | 14 | 0.8740 | +0.00 | (+0.46%) | 6 | 5 |
| 01.04.2026 11:23:44 | 13 | 0.8960 | +0.03 | (+2.99%) | 294 | 263 |
| 01.04.2026 10:53:25 | 12 | 0.8980 | +0.03 | (+3.22%) | 100 | 90 |
| 01.04.2026 10:43:21 | 11 | 0.8980 | +0.03 | (+3.22%) | 178 | 160 |
| 01.04.2026 10:43:21 | 10 | 0.8890 | +0.02 | (+2.18%) | 142 | 126 |
| 01.04.2026 10:43:21 | 9 | 0.8880 | +0.02 | (+2.07%) | 15 | 13 |
| 01.04.2026 10:42:42 | 8 | 0.8800 | +0.01 | (+1.15%) | 2665 | 2 345 |
| 01.04.2026 10:41:42 | 7 | 0.8710 | +0.00 | (+0.11%) | 1 | 1 |
| 01.04.2026 10:28:21 | 6 | 0.8800 | +0.01 | (+1.15%) | 2885 | 2 539 |
| 01.04.2026 10:28:21 | 5 | 0.8800 | +0.01 | (+1.15%) | 2115 | 1 861 |
| 01.04.2026 09:22:04 | 4 | 0.8700 | 0.00 | (0.00%) | 1513 | 1 316 |
| 01.04.2026 09:22:04 | 3 | 0.8700 | 0.00 | (0.00%) | 87 | 76 |
| 01.04.2026 09:05:07 | 2 | 0.8800 | +0.01 | (+1.15%) | 2885 | 2 539 |
| 01.04.2026 09:00:00 | 1 | 0.8800 | +0.01 | (+1.15%) | 115 | 101 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:47:02 | 44 | 0.8700 | -0.01 | (-1.25%) | 913 | 794 |
| 31.03.2026 15:47:02 | 43 | 0.8710 | -0.01 | (-1.14%) | 72 | 63 |
| 31.03.2026 15:47:02 | 42 | 0.8720 | -0.01 | (-1.02%) | 15 | 13 |
| 31.03.2026 15:46:27 | 41 | 0.8750 | -0.01 | (-0.68%) | 700 | 613 |
| 31.03.2026 15:46:27 | 40 | 0.8750 | -0.01 | (-0.68%) | 2000 | 1 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 31 513 757 |
| Enterprise Value: | 35 791 757 |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, Polska |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
