Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
1.002-0.018(-1.76%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 51 | 1.0020 | -0.02 | (-1.76%) | 150 | 150 |
| 12.12.2025 17:00:00 | 50 | 1.0020 | -0.02 | (-1.76%) | 60 | 60 |
| 12.12.2025 17:00:00 | 49 | 1.0020 | -0.02 | (-1.76%) | 278 | 279 |
| 12.12.2025 17:00:00 | 48 | 1.0020 | -0.02 | (-1.76%) | 500 | 501 |
| 12.12.2025 17:00:00 | 47 | 1.0020 | -0.02 | (-1.76%) | 12 | 12 |
| 12.12.2025 16:25:53 | 46 | 1.0020 | -0.02 | (-1.76%) | 220 | 220 |
| 12.12.2025 16:25:53 | 45 | 1.0020 | -0.02 | (-1.76%) | 507 | 508 |
| 12.12.2025 16:25:53 | 44 | 1.0020 | -0.02 | (-1.76%) | 183 | 183 |
| 12.12.2025 16:15:38 | 43 | 1.0020 | -0.02 | (-1.76%) | 240 | 240 |
| 12.12.2025 16:15:38 | 42 | 1.0040 | -0.02 | (-1.57%) | 10 | 10 |
| 12.12.2025 16:11:35 | 41 | 1.0200 | 0.00 | (0.00%) | 501 | 511 |
| 12.12.2025 16:11:35 | 40 | 1.0180 | -0.00 | (-0.20%) | 499 | 508 |
| 12.12.2025 14:48:02 | 39 | 1.0200 | 0.00 | (0.00%) | 67 | 68 |
| 12.12.2025 14:28:04 | 38 | 1.0020 | -0.02 | (-1.76%) | 70 | 70 |
| 12.12.2025 14:12:02 | 37 | 1.0100 | -0.01 | (-0.98%) | 6000 | 6 060 |
| 12.12.2025 14:09:56 | 36 | 1.0100 | -0.01 | (-0.98%) | 5000 | 5 050 |
| 12.12.2025 14:04:18 | 35 | 1.0100 | -0.01 | (-0.98%) | 4000 | 4 040 |
| 12.12.2025 14:02:30 | 34 | 1.0100 | -0.01 | (-0.98%) | 6000 | 6 060 |
| 12.12.2025 13:41:01 | 33 | 1.0200 | 0.00 | (0.00%) | 200 | 204 |
| 12.12.2025 13:32:46 | 32 | 1.0200 | 0.00 | (0.00%) | 2217 | 2 261 |
| 12.12.2025 12:38:05 | 31 | 1.0200 | 0.00 | (0.00%) | 40 | 41 |
| 12.12.2025 12:06:34 | 30 | 1.0200 | 0.00 | (0.00%) | 250 | 255 |
| 12.12.2025 11:56:48 | 29 | 1.0200 | 0.00 | (0.00%) | 1116 | 1 138 |
| 12.12.2025 11:39:55 | 28 | 1.0200 | 0.00 | (0.00%) | 39 | 40 |
| 12.12.2025 11:39:48 | 27 | 1.0200 | 0.00 | (0.00%) | 50 | 51 |
| 12.12.2025 11:26:58 | 26 | 1.0200 | 0.00 | (0.00%) | 4398 | 4 486 |
| 12.12.2025 11:26:58 | 25 | 1.0180 | -0.00 | (-0.20%) | 500 | 509 |
| 12.12.2025 11:26:58 | 24 | 1.0100 | -0.01 | (-0.98%) | 900 | 909 |
| 12.12.2025 11:26:58 | 23 | 1.0080 | -0.01 | (-1.18%) | 490 | 494 |
| 12.12.2025 11:21:43 | 22 | 1.0040 | -0.02 | (-1.57%) | 4500 | 4 518 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 11:20:18 | 21 | 1.0000 | -0.02 | (-1.96%) | 560 | 560 |
| 12.12.2025 11:20:18 | 20 | 1.0000 | -0.02 | (-1.96%) | 300 | 300 |
| 12.12.2025 11:20:18 | 19 | 1.0000 | -0.02 | (-1.96%) | 1000 | 1 000 |
| 12.12.2025 11:20:18 | 18 | 1.0000 | -0.02 | (-1.96%) | 100 | 100 |
| 12.12.2025 11:20:18 | 17 | 1.0000 | -0.02 | (-1.96%) | 2352 | 2 352 |
| 12.12.2025 11:20:18 | 16 | 1.0020 | -0.02 | (-1.76%) | 488 | 489 |
| 12.12.2025 10:57:21 | 15 | 1.0000 | -0.02 | (-1.96%) | 2512 | 2 512 |
| 12.12.2025 10:57:21 | 14 | 1.0020 | -0.02 | (-1.76%) | 488 | 489 |
| 12.12.2025 10:48:47 | 13 | 1.0080 | -0.01 | (-1.18%) | 490 | 494 |
| 12.12.2025 10:32:41 | 12 | 1.0000 | -0.02 | (-1.96%) | 136 | 136 |
| 12.12.2025 10:32:41 | 11 | 1.0020 | -0.02 | (-1.76%) | 264 | 265 |
| 12.12.2025 10:32:41 | 10 | 1.0040 | -0.02 | (-1.57%) | 1300 | 1 305 |
| 12.12.2025 10:25:47 | 9 | 1.0200 | 0.00 | (0.00%) | 1350 | 1 377 |
| 12.12.2025 10:25:47 | 8 | 1.0200 | 0.00 | (0.00%) | 2252 | 2 297 |
| 12.12.2025 09:21:52 | 7 | 1.0200 | 0.00 | (0.00%) | 330 | 337 |
| 12.12.2025 09:21:52 | 6 | 1.0200 | 0.00 | (0.00%) | 2000 | 2 040 |
| 12.12.2025 09:10:01 | 5 | 1.0200 | 0.00 | (0.00%) | 1000 | 1 020 |
| 12.12.2025 09:09:48 | 4 | 1.0200 | 0.00 | (0.00%) | 3500 | 3 570 |
| 12.12.2025 09:09:15 | 3 | 1.0200 | 0.00 | (0.00%) | 1000 | 1 020 |
| 12.12.2025 09:00:00 | 2 | 1.0100 | -0.01 | (-0.98%) | 333 | 336 |
| 12.12.2025 09:00:00 | 1 | 1.0100 | -0.01 | (-0.98%) | 1705 | 1 722 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:49:44 | 45 | 1.0200 | -0.02 | (-1.73%) | 4700 | 4 794 |
| 11.12.2025 15:54:06 | 44 | 1.0100 | -0.03 | (-2.70%) | 3195 | 3 227 |
| 11.12.2025 15:54:06 | 43 | 1.0100 | -0.03 | (-2.70%) | 837 | 845 |
| 11.12.2025 15:54:06 | 42 | 1.0200 | -0.02 | (-1.73%) | 2000 | 2 040 |
| 11.12.2025 15:35:37 | 41 | 1.0200 | -0.02 | (-1.73%) | 5500 | 5 610 |
| 11.12.2025 15:22:47 | 40 | 1.0100 | -0.03 | (-2.70%) | 6 | 6 |
| 11.12.2025 15:09:37 | 39 | 1.0100 | -0.03 | (-2.70%) | 2156 | 2 178 |
| 11.12.2025 15:08:34 | 38 | 1.0100 | -0.03 | (-2.70%) | 1 | 1 |
| 11.12.2025 15:06:33 | 37 | 1.0120 | -0.03 | (-2.50%) | 1240 | 1 255 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 14:52:24 | 36 | 1.0120 | -0.03 | (-2.50%) | 60 | 61 |
| 11.12.2025 14:43:52 | 35 | 1.0200 | -0.02 | (-1.73%) | 1310 | 1 336 |
| 11.12.2025 13:45:48 | 34 | 1.0340 | -0.00 | (-0.39%) | 1000 | 1 034 |
| 11.12.2025 13:45:38 | 33 | 1.0340 | -0.00 | (-0.39%) | 1500 | 1 551 |
| 11.12.2025 13:21:07 | 32 | 1.0200 | -0.02 | (-1.73%) | 384 | 392 |
| 11.12.2025 12:55:30 | 31 | 1.0200 | -0.02 | (-1.73%) | 420 | 428 |
| 11.12.2025 12:55:30 | 30 | 1.0200 | -0.02 | (-1.73%) | 50 | 51 |
| 11.12.2025 12:55:30 | 29 | 1.0200 | -0.02 | (-1.73%) | 860 | 877 |
| 11.12.2025 12:30:46 | 28 | 1.0340 | -0.00 | (-0.39%) | 92 | 95 |
| 11.12.2025 12:28:32 | 27 | 1.0340 | -0.00 | (-0.39%) | 100 | 103 |
| 11.12.2025 12:23:27 | 26 | 1.0200 | -0.02 | (-1.73%) | 1 | 1 |
| 11.12.2025 12:16:50 | 25 | 1.0200 | -0.02 | (-1.73%) | 1464 | 1 493 |
| 11.12.2025 12:16:50 | 24 | 1.0200 | -0.02 | (-1.73%) | 186 | 190 |
| 11.12.2025 12:09:09 | 23 | 1.0200 | -0.02 | (-1.73%) | 7 | 7 |
| 11.12.2025 11:22:31 | 22 | 1.0200 | -0.02 | (-1.73%) | 57 | 58 |
| 11.12.2025 11:17:07 | 21 | 1.0200 | -0.02 | (-1.73%) | 4450 | 4 539 |
| 11.12.2025 11:17:07 | 20 | 1.0200 | -0.02 | (-1.73%) | 250 | 255 |
| 11.12.2025 11:15:49 | 19 | 1.0200 | -0.02 | (-1.73%) | 4700 | 4 794 |
| 11.12.2025 11:13:15 | 18 | 1.0200 | -0.02 | (-1.73%) | 4800 | 4 896 |
| 11.12.2025 11:11:11 | 17 | 1.0200 | -0.02 | (-1.73%) | 4800 | 4 896 |
| 11.12.2025 11:09:28 | 16 | 1.0200 | -0.02 | (-1.73%) | 4800 | 4 896 |
| 11.12.2025 10:18:05 | 15 | 1.0100 | -0.03 | (-2.70%) | 986 | 996 |
| 11.12.2025 10:11:22 | 14 | 1.0100 | -0.03 | (-2.70%) | 200 | 202 |
| 11.12.2025 10:07:59 | 13 | 1.0100 | -0.03 | (-2.70%) | 100 | 101 |
| 11.12.2025 10:07:24 | 12 | 1.0100 | -0.03 | (-2.70%) | 960 | 970 |
| 11.12.2025 10:05:39 | 11 | 1.0100 | -0.03 | (-2.70%) | 104 | 105 |
| 11.12.2025 09:55:34 | 10 | 1.0100 | -0.03 | (-2.70%) | 896 | 905 |
| 11.12.2025 09:55:34 | 9 | 1.0100 | -0.03 | (-2.70%) | 1000 | 1 010 |
| 11.12.2025 09:55:34 | 8 | 1.0120 | -0.03 | (-2.50%) | 104 | 105 |
| 11.12.2025 09:54:25 | 7 | 1.0120 | -0.03 | (-2.50%) | 590 | 597 |
| 11.12.2025 09:51:36 | 6 | 1.0120 | -0.03 | (-2.50%) | 972 | 984 |
| 11.12.2025 09:51:36 | 5 | 1.0140 | -0.02 | (-2.31%) | 14 | 14 |
| 11.12.2025 09:51:36 | 4 | 1.0180 | -0.02 | (-1.93%) | 1000 | 1 018 |
| 11.12.2025 09:51:36 | 3 | 1.0180 | -0.02 | (-1.93%) | 14 | 14 |
| 11.12.2025 09:17:05 | 2 | 1.0380 | 0.00 | (0.00%) | 1164 | 1 208 |
| 11.12.2025 09:00:00 | 1 | 1.0380 | 0.00 | (0.00%) | 86 | 89 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 37 | 1.0380 | +0.03 | (+2.57%) | 79 | 82 |
| 10.12.2025 16:22:48 | 36 | 1.0380 | +0.03 | (+2.57%) | 100 | 104 |
| 10.12.2025 14:57:46 | 35 | 1.0380 | +0.03 | (+2.57%) | 1000 | 1 038 |
| 10.12.2025 14:38:10 | 34 | 1.0400 | +0.03 | (+2.77%) | 100 | 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 35 085 316 |
| Enterprise Value: | 39 363 316 |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, Polska |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
