Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
1.110+0.082(+7.98%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 57 | 1.1100 | +0.08 | (+7.98%) | 820 | 910 |
| 05.12.2025 17:00:00 | 56 | 1.1100 | +0.08 | (+7.98%) | 300 | 333 |
| 05.12.2025 17:00:00 | 55 | 1.1100 | +0.08 | (+7.98%) | 480 | 533 |
| 05.12.2025 17:00:00 | 54 | 1.1100 | +0.08 | (+7.98%) | 170 | 189 |
| 05.12.2025 17:00:00 | 53 | 1.1100 | +0.08 | (+7.98%) | 728 | 808 |
| 05.12.2025 16:45:51 | 52 | 1.1100 | +0.08 | (+7.98%) | 1000 | 1 110 |
| 05.12.2025 16:44:58 | 51 | 1.1100 | +0.08 | (+7.98%) | 1272 | 1 412 |
| 05.12.2025 16:44:58 | 50 | 1.1100 | +0.08 | (+7.98%) | 218 | 242 |
| 05.12.2025 16:28:52 | 49 | 1.1100 | +0.08 | (+7.98%) | 670 | 744 |
| 05.12.2025 16:28:52 | 48 | 1.1080 | +0.08 | (+7.78%) | 1480 | 1 640 |
| 05.12.2025 16:07:48 | 47 | 1.1100 | +0.08 | (+7.98%) | 616 | 684 |
| 05.12.2025 16:07:17 | 46 | 1.1100 | +0.08 | (+7.98%) | 1 | 1 |
| 05.12.2025 16:07:17 | 45 | 1.1020 | +0.07 | (+7.20%) | 6805 | 7 499 |
| 05.12.2025 16:06:14 | 44 | 1.1020 | +0.07 | (+7.20%) | 1 | 1 |
| 05.12.2025 16:06:14 | 43 | 1.1000 | +0.07 | (+7.00%) | 1000 | 1 100 |
| 05.12.2025 16:06:14 | 42 | 1.1000 | +0.07 | (+7.00%) | 1500 | 1 650 |
| 05.12.2025 16:06:14 | 41 | 1.1000 | +0.07 | (+7.00%) | 3440 | 3 784 |
| 05.12.2025 16:05:51 | 40 | 1.0980 | +0.07 | (+6.81%) | 400 | 439 |
| 05.12.2025 16:05:51 | 39 | 1.0980 | +0.07 | (+6.81%) | 252 | 277 |
| 05.12.2025 12:38:39 | 38 | 1.1000 | +0.07 | (+7.00%) | 90 | 99 |
| 05.12.2025 12:00:56 | 37 | 1.1000 | +0.07 | (+7.00%) | 100 | 110 |
| 05.12.2025 11:45:16 | 36 | 1.1000 | +0.07 | (+7.00%) | 1 | 1 |
| 05.12.2025 11:45:16 | 35 | 1.0800 | +0.05 | (+5.06%) | 683 | 738 |
| 05.12.2025 11:45:16 | 34 | 1.0800 | +0.05 | (+5.06%) | 1500 | 1 620 |
| 05.12.2025 11:45:16 | 33 | 1.0800 | +0.05 | (+5.06%) | 400 | 432 |
| 05.12.2025 11:45:16 | 32 | 1.0800 | +0.05 | (+5.06%) | 601 | 649 |
| 05.12.2025 10:40:14 | 31 | 1.0800 | +0.05 | (+5.06%) | 69 | 75 |
| 05.12.2025 10:31:42 | 30 | 1.0800 | +0.05 | (+5.06%) | 1000 | 1 080 |
| 05.12.2025 10:31:08 | 29 | 1.0800 | +0.05 | (+5.06%) | 1000 | 1 080 |
| 05.12.2025 10:30:47 | 28 | 1.0800 | +0.05 | (+5.06%) | 900 | 972 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 10:30:47 | 27 | 1.0700 | +0.04 | (+4.09%) | 100 | 107 |
| 05.12.2025 10:19:53 | 26 | 1.0620 | +0.03 | (+3.31%) | 4 | 4 |
| 05.12.2025 10:19:53 | 25 | 1.0640 | +0.04 | (+3.50%) | 877 | 933 |
| 05.12.2025 10:12:10 | 24 | 1.0640 | +0.04 | (+3.50%) | 10 | 11 |
| 05.12.2025 10:11:17 | 23 | 1.0640 | +0.04 | (+3.50%) | 1051 | 1 118 |
| 05.12.2025 10:10:03 | 22 | 1.0640 | +0.04 | (+3.50%) | 62 | 66 |
| 05.12.2025 10:04:01 | 21 | 1.0700 | +0.04 | (+4.09%) | 3187 | 3 410 |
| 05.12.2025 10:02:19 | 20 | 1.0700 | +0.04 | (+4.09%) | 62 | 66 |
| 05.12.2025 09:59:15 | 19 | 1.0700 | +0.04 | (+4.09%) | 1750 | 1 873 |
| 05.12.2025 09:53:47 | 18 | 1.0700 | +0.04 | (+4.09%) | 1 | 1 |
| 05.12.2025 09:51:40 | 17 | 1.0800 | +0.05 | (+5.06%) | 258 | 279 |
| 05.12.2025 09:44:19 | 16 | 1.0700 | +0.04 | (+4.09%) | 3 | 3 |
| 05.12.2025 09:30:29 | 15 | 1.0700 | +0.04 | (+4.09%) | 390 | 417 |
| 05.12.2025 09:28:44 | 14 | 1.0700 | +0.04 | (+4.09%) | 3649 | 3 904 |
| 05.12.2025 09:28:44 | 13 | 1.0700 | +0.04 | (+4.09%) | 467 | 500 |
| 05.12.2025 09:24:47 | 12 | 1.0800 | +0.05 | (+5.06%) | 816 | 881 |
| 05.12.2025 09:21:02 | 11 | 1.0800 | +0.05 | (+5.06%) | 56 | 60 |
| 05.12.2025 09:00:00 | 10 | 1.1100 | +0.08 | (+7.98%) | 495 | 549 |
| 05.12.2025 09:00:00 | 9 | 1.1100 | +0.08 | (+7.98%) | 350 | 389 |
| 05.12.2025 09:00:00 | 8 | 1.1100 | +0.08 | (+7.98%) | 10 | 11 |
| 05.12.2025 09:00:00 | 7 | 1.1100 | +0.08 | (+7.98%) | 1100 | 1 221 |
| 05.12.2025 09:00:00 | 6 | 1.1100 | +0.08 | (+7.98%) | 400 | 444 |
| 05.12.2025 09:00:00 | 5 | 1.1100 | +0.08 | (+7.98%) | 1000 | 1 110 |
| 05.12.2025 09:00:00 | 4 | 1.1100 | +0.08 | (+7.98%) | 1653 | 1 835 |
| 05.12.2025 09:00:00 | 3 | 1.1100 | +0.08 | (+7.98%) | 1951 | 2 166 |
| 05.12.2025 09:00:00 | 2 | 1.1100 | +0.08 | (+7.98%) | 1 | 1 |
| 05.12.2025 09:00:00 | 1 | 1.1100 | +0.08 | (+7.98%) | 40 | 44 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:11:15 | 114 | 1.0280 | +0.04 | (+3.63%) | 4886 | 5 023 |
| 04.12.2025 16:11:03 | 113 | 1.0500 | +0.06 | (+5.85%) | 43 | 45 |
| 04.12.2025 16:11:03 | 112 | 1.0500 | +0.06 | (+5.85%) | 5000 | 5 250 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:11:03 | 111 | 1.0500 | +0.06 | (+5.85%) | 1863 | 1 956 |
| 04.12.2025 16:11:03 | 110 | 1.0520 | +0.06 | (+6.05%) | 2065 | 2 172 |
| 04.12.2025 15:46:38 | 109 | 1.0800 | +0.09 | (+8.87%) | 23 | 25 |
| 04.12.2025 15:35:37 | 108 | 1.0700 | +0.08 | (+7.86%) | 200 | 214 |
| 04.12.2025 15:05:08 | 107 | 1.0800 | +0.09 | (+8.87%) | 324 | 350 |
| 04.12.2025 15:05:08 | 106 | 1.0800 | +0.09 | (+8.87%) | 709 | 766 |
| 04.12.2025 15:05:08 | 105 | 1.0780 | +0.09 | (+8.67%) | 275 | 296 |
| 04.12.2025 15:05:08 | 104 | 1.0760 | +0.08 | (+8.47%) | 451 | 485 |
| 04.12.2025 15:05:08 | 103 | 1.0760 | +0.08 | (+8.47%) | 2050 | 2 206 |
| 04.12.2025 15:05:08 | 102 | 1.0760 | +0.08 | (+8.47%) | 6191 | 6 662 |
| 04.12.2025 14:57:19 | 101 | 1.0700 | +0.08 | (+7.86%) | 95 | 102 |
| 04.12.2025 14:51:22 | 100 | 1.0700 | +0.08 | (+7.86%) | 1750 | 1 873 |
| 04.12.2025 14:46:50 | 99 | 1.0700 | +0.08 | (+7.86%) | 14 | 15 |
| 04.12.2025 14:31:38 | 98 | 1.0760 | +0.08 | (+8.47%) | 456 | 491 |
| 04.12.2025 14:30:26 | 97 | 1.0700 | +0.08 | (+7.86%) | 1 | 1 |
| 04.12.2025 14:23:56 | 96 | 1.0760 | +0.08 | (+8.47%) | 150 | 161 |
| 04.12.2025 14:23:32 | 95 | 1.0760 | +0.08 | (+8.47%) | 1000 | 1 076 |
| 04.12.2025 14:14:48 | 94 | 1.0760 | +0.08 | (+8.47%) | 100 | 108 |
| 04.12.2025 14:10:51 | 93 | 1.0760 | +0.08 | (+8.47%) | 2334 | 2 511 |
| 04.12.2025 13:50:05 | 92 | 1.0760 | +0.08 | (+8.47%) | 2666 | 2 869 |
| 04.12.2025 13:47:59 | 91 | 1.0780 | +0.09 | (+8.67%) | 350 | 377 |
| 04.12.2025 13:45:07 | 90 | 1.0780 | +0.09 | (+8.67%) | 10 | 11 |
| 04.12.2025 13:43:07 | 89 | 1.0780 | +0.09 | (+8.67%) | 365 | 393 |
| 04.12.2025 13:35:00 | 88 | 1.0760 | +0.08 | (+8.47%) | 150 | 161 |
| 04.12.2025 13:32:29 | 87 | 1.0760 | +0.08 | (+8.47%) | 1350 | 1 453 |
| 04.12.2025 13:31:04 | 86 | 1.0760 | +0.08 | (+8.47%) | 650 | 699 |
| 04.12.2025 13:29:43 | 85 | 1.0760 | +0.08 | (+8.47%) | 50 | 54 |
| 04.12.2025 13:19:17 | 84 | 1.0500 | +0.06 | (+5.85%) | 4080 | 4 284 |
| 04.12.2025 12:52:44 | 83 | 1.0500 | +0.06 | (+5.85%) | 128 | 134 |
| 04.12.2025 12:52:44 | 82 | 1.0500 | +0.06 | (+5.85%) | 23929 | 25 125 |
| 04.12.2025 12:37:50 | 81 | 1.0800 | +0.09 | (+8.87%) | 74 | 80 |
| 04.12.2025 12:37:50 | 80 | 1.0780 | +0.09 | (+8.67%) | 402 | 433 |
| 04.12.2025 12:37:50 | 79 | 1.0700 | +0.08 | (+7.86%) | 100 | 107 |
| 04.12.2025 12:37:50 | 78 | 1.0500 | +0.06 | (+5.85%) | 324 | 340 |
| 04.12.2025 12:37:06 | 77 | 1.0280 | +0.04 | (+3.63%) | 980 | 1 007 |
| 04.12.2025 12:36:52 | 76 | 1.0300 | +0.04 | (+3.83%) | 2000 | 2 060 |
| 04.12.2025 12:36:52 | 75 | 1.0300 | +0.04 | (+3.83%) | 3373 | 3 474 |
| 04.12.2025 12:34:08 | 74 | 1.0300 | +0.04 | (+3.83%) | 2 | 2 |
| 04.12.2025 12:33:54 | 73 | 1.0300 | +0.04 | (+3.83%) | 25 | 26 |
| 04.12.2025 12:08:11 | 72 | 1.0600 | +0.07 | (+6.85%) | 1500 | 1 590 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 38 866 966 |
| Enterprise Value: | 43 144 966 |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, Polska |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
