Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
0.885-0.005(-0.56%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 14:59:42 | 16 | 0.8850 | -0.01 | (-0.56%) | 50 | 44 |
| 13.03.2026 13:33:00 | 15 | 0.8990 | +0.01 | (+1.01%) | 11 | 10 |
| 13.03.2026 13:33:00 | 14 | 0.8900 | 0.00 | (0.00%) | 14 | 12 |
| 13.03.2026 13:08:42 | 13 | 0.8850 | -0.01 | (-0.56%) | 1 | 1 |
| 13.03.2026 12:38:07 | 12 | 0.8850 | -0.01 | (-0.56%) | 593 | 525 |
| 13.03.2026 11:50:38 | 11 | 0.8850 | -0.01 | (-0.56%) | 2 | 2 |
| 13.03.2026 10:55:34 | 10 | 0.8740 | -0.02 | (-1.80%) | 750 | 656 |
| 13.03.2026 10:53:49 | 9 | 0.8850 | -0.01 | (-0.56%) | 986 | 873 |
| 13.03.2026 10:53:49 | 8 | 0.8840 | -0.01 | (-0.67%) | 14 | 12 |
| 13.03.2026 10:42:44 | 7 | 0.8730 | -0.02 | (-1.91%) | 455 | 397 |
| 13.03.2026 10:42:44 | 6 | 0.8730 | -0.02 | (-1.91%) | 87 | 76 |
| 13.03.2026 10:42:44 | 5 | 0.8730 | -0.02 | (-1.91%) | 8 | 7 |
| 13.03.2026 10:40:44 | 4 | 0.8730 | -0.02 | (-1.91%) | 56 | 49 |
| 13.03.2026 10:40:44 | 3 | 0.8740 | -0.02 | (-1.80%) | 14 | 12 |
| 13.03.2026 10:40:44 | 2 | 0.8740 | -0.02 | (-1.80%) | 13 | 11 |
| 13.03.2026 09:00:00 | 1 | 0.8740 | -0.02 | (-1.80%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:41:02 | 31 | 0.8900 | +0.00 | (+0.34%) | 200 | 178 |
| 12.03.2026 15:22:59 | 30 | 0.8900 | +0.00 | (+0.34%) | 55 | 49 |
| 12.03.2026 14:58:18 | 29 | 0.8900 | +0.00 | (+0.34%) | 100 | 89 |
| 12.03.2026 14:24:29 | 28 | 0.8900 | +0.00 | (+0.34%) | 2000 | 1 780 |
| 12.03.2026 12:54:42 | 27 | 0.8900 | +0.00 | (+0.34%) | 39 | 35 |
| 12.03.2026 12:53:16 | 26 | 0.8900 | +0.00 | (+0.34%) | 25 | 22 |
| 12.03.2026 12:51:09 | 25 | 0.8980 | +0.01 | (+1.24%) | 1000 | 898 |
| 12.03.2026 12:51:09 | 24 | 0.8980 | +0.01 | (+1.24%) | 505 | 453 |
| 12.03.2026 11:27:03 | 23 | 0.8980 | +0.01 | (+1.24%) | 89 | 80 |
| 12.03.2026 11:27:03 | 22 | 0.8970 | +0.01 | (+1.13%) | 13 | 12 |
| 12.03.2026 11:27:03 | 21 | 0.8970 | +0.01 | (+1.13%) | 13 | 12 |
| 12.03.2026 11:12:19 | 20 | 0.8730 | -0.01 | (-1.58%) | 93 | 81 |
| 12.03.2026 11:12:19 | 19 | 0.8730 | -0.01 | (-1.58%) | 13 | 11 |
| 12.03.2026 11:12:19 | 18 | 0.8730 | -0.01 | (-1.58%) | 12 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 10:25:13 | 17 | 0.8730 | -0.01 | (-1.58%) | 1 | 1 |
| 12.03.2026 09:47:47 | 16 | 0.8990 | +0.01 | (+1.35%) | 20 | 18 |
| 12.03.2026 09:47:47 | 15 | 0.8980 | +0.01 | (+1.24%) | 133 | 119 |
| 12.03.2026 09:47:47 | 14 | 0.8970 | +0.01 | (+1.13%) | 13 | 12 |
| 12.03.2026 09:47:47 | 13 | 0.8970 | +0.01 | (+1.13%) | 13 | 12 |
| 12.03.2026 09:47:23 | 12 | 0.8720 | -0.02 | (-1.69%) | 2 | 2 |
| 12.03.2026 09:11:33 | 11 | 0.8700 | -0.02 | (-1.92%) | 133 | 116 |
| 12.03.2026 09:11:33 | 10 | 0.8720 | -0.02 | (-1.69%) | 1698 | 1 481 |
| 12.03.2026 09:11:33 | 9 | 0.8730 | -0.01 | (-1.58%) | 45 | 39 |
| 12.03.2026 09:11:33 | 8 | 0.8730 | -0.01 | (-1.58%) | 195 | 170 |
| 12.03.2026 09:11:33 | 7 | 0.8730 | -0.01 | (-1.58%) | 39 | 34 |
| 12.03.2026 09:11:33 | 6 | 0.8730 | -0.01 | (-1.58%) | 204 | 178 |
| 12.03.2026 09:11:33 | 5 | 0.8730 | -0.01 | (-1.58%) | 13 | 11 |
| 12.03.2026 09:11:33 | 4 | 0.8760 | -0.01 | (-1.24%) | 13 | 11 |
| 12.03.2026 09:11:21 | 3 | 0.8870 | 0.00 | (0.00%) | 770 | 683 |
| 12.03.2026 09:00:00 | 2 | 0.8870 | 0.00 | (0.00%) | 15 | 13 |
| 12.03.2026 09:00:00 | 1 | 0.8870 | 0.00 | (0.00%) | 215 | 191 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:32:00 | 33 | 0.8870 | -0.01 | (-1.33%) | 45 | 40 |
| 11.03.2026 16:29:20 | 32 | 0.8980 | -0.00 | (-0.11%) | 200 | 180 |
| 11.03.2026 16:16:37 | 31 | 0.8980 | -0.00 | (-0.11%) | 40 | 36 |
| 11.03.2026 15:51:32 | 30 | 0.8980 | -0.00 | (-0.11%) | 198 | 178 |
| 11.03.2026 15:51:32 | 29 | 0.8980 | -0.00 | (-0.11%) | 12 | 11 |
| 11.03.2026 15:51:32 | 28 | 0.8980 | -0.00 | (-0.11%) | 12 | 11 |
| 11.03.2026 15:05:01 | 27 | 0.8720 | -0.03 | (-3.00%) | 1802 | 1 571 |
| 11.03.2026 15:05:01 | 26 | 0.8720 | -0.03 | (-3.00%) | 12 | 10 |
| 11.03.2026 15:05:01 | 25 | 0.8750 | -0.02 | (-2.67%) | 1000 | 875 |
| 11.03.2026 15:05:01 | 24 | 0.8750 | -0.02 | (-2.67%) | 914 | 800 |
| 11.03.2026 15:05:01 | 23 | 0.8750 | -0.02 | (-2.67%) | 1516 | 1 327 |
| 11.03.2026 15:05:01 | 22 | 0.8760 | -0.02 | (-2.56%) | 900 | 788 |
| 11.03.2026 15:05:01 | 21 | 0.8760 | -0.02 | (-2.56%) | 629 | 551 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:05:01 | 20 | 0.8770 | -0.02 | (-2.45%) | 1140 | 1 000 |
| 11.03.2026 15:05:01 | 19 | 0.8840 | -0.02 | (-1.67%) | 1450 | 1 282 |
| 11.03.2026 15:05:01 | 18 | 0.8850 | -0.01 | (-1.56%) | 203 | 180 |
| 11.03.2026 15:05:01 | 17 | 0.8850 | -0.01 | (-1.56%) | 58 | 51 |
| 11.03.2026 15:05:01 | 16 | 0.8850 | -0.01 | (-1.56%) | 576 | 510 |
| 11.03.2026 13:47:47 | 15 | 0.8990 | 0.00 | (0.00%) | 200 | 180 |
| 11.03.2026 13:01:05 | 14 | 0.8990 | 0.00 | (0.00%) | 59 | 53 |
| 11.03.2026 12:17:09 | 13 | 0.9000 | +0.00 | (+0.11%) | 805 | 725 |
| 11.03.2026 12:17:09 | 12 | 0.9000 | +0.00 | (+0.11%) | 4182 | 3 764 |
| 11.03.2026 12:17:09 | 11 | 0.8980 | -0.00 | (-0.11%) | 568 | 510 |
| 11.03.2026 10:02:19 | 10 | 0.8750 | -0.02 | (-2.67%) | 1420 | 1 243 |
| 11.03.2026 10:02:19 | 9 | 0.8760 | -0.02 | (-2.56%) | 12 | 11 |
| 11.03.2026 10:02:19 | 8 | 0.8800 | -0.02 | (-2.11%) | 200 | 176 |
| 11.03.2026 10:02:19 | 7 | 0.8800 | -0.02 | (-2.11%) | 571 | 502 |
| 11.03.2026 09:56:20 | 6 | 0.8980 | -0.00 | (-0.11%) | 1582 | 1 421 |
| 11.03.2026 09:55:40 | 5 | 0.8970 | -0.00 | (-0.22%) | 414 | 371 |
| 11.03.2026 09:43:23 | 4 | 0.8910 | -0.01 | (-0.89%) | 312 | 278 |
| 11.03.2026 09:43:23 | 3 | 0.8910 | -0.01 | (-0.89%) | 67 | 60 |
| 11.03.2026 09:43:23 | 2 | 0.8920 | -0.01 | (-0.78%) | 651 | 581 |
| 11.03.2026 09:00:00 | 1 | 0.8920 | -0.01 | (-0.78%) | 449 | 401 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:37:04 | 32 | 0.8990 | +0.00 | (+0.11%) | 2 | 2 |
| 10.03.2026 15:34:27 | 31 | 0.8990 | +0.00 | (+0.11%) | 109 | 98 |
| 10.03.2026 15:33:41 | 30 | 0.8990 | +0.00 | (+0.11%) | 85 | 76 |
| 10.03.2026 15:33:41 | 29 | 0.8990 | +0.00 | (+0.11%) | 15 | 13 |
| 10.03.2026 15:19:40 | 28 | 0.8990 | +0.00 | (+0.11%) | 100 | 90 |
| 10.03.2026 14:49:28 | 27 | 0.8990 | +0.00 | (+0.11%) | 66 | 59 |
| 10.03.2026 13:44:33 | 26 | 0.8900 | -0.01 | (-0.89%) | 71 | 63 |
| 10.03.2026 13:44:33 | 25 | 0.8910 | -0.01 | (-0.78%) | 333 | 297 |
| 10.03.2026 13:44:33 | 24 | 0.8910 | -0.01 | (-0.78%) | 345 | 307 |
| 10.03.2026 13:32:47 | 23 | 0.8990 | +0.00 | (+0.11%) | 330 | 297 |
| 10.03.2026 13:24:05 | 22 | 0.8900 | -0.01 | (-0.89%) | 1 | 1 |
| 10.03.2026 13:21:33 | 21 | 0.9000 | +0.00 | (+0.22%) | 2000 | 1 800 |
| 10.03.2026 13:20:50 | 20 | 0.9000 | +0.00 | (+0.22%) | 250 | 225 |
| 10.03.2026 13:19:34 | 19 | 0.9050 | +0.01 | (+0.78%) | 243 | 220 |
| 10.03.2026 13:18:38 | 18 | 0.9000 | +0.00 | (+0.22%) | 7 | 6 |
| 10.03.2026 13:04:04 | 17 | 0.9000 | +0.00 | (+0.22%) | 120 | 108 |
| 10.03.2026 12:21:01 | 16 | 0.9000 | +0.00 | (+0.22%) | 500 | 450 |
| 10.03.2026 12:07:09 | 15 | 0.9050 | +0.01 | (+0.78%) | 8 | 7 |
| 10.03.2026 11:59:15 | 14 | 0.9050 | +0.01 | (+0.78%) | 5 | 5 |
| 10.03.2026 11:21:52 | 13 | 0.9000 | +0.00 | (+0.22%) | 1 | 1 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 30 988 527 |
| Enterprise Value: | 35 266 527 |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, Polska |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
