Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NVG (NOVAVISGR)
1.780+0.035(+2.01%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 32 | 1.7800 | +0.03 | (+2.01%) | 20 | 36 |
| 17:00:00 | 31 | 1.7800 | +0.03 | (+2.01%) | 1480 | 2 634 |
| 16:39:22 | 30 | 1.7950 | +0.05 | (+2.87%) | 114 | 205 |
| 16:39:12 | 29 | 1.7950 | +0.05 | (+2.87%) | 1 | 2 |
| 16:39:12 | 28 | 1.7950 | +0.05 | (+2.87%) | 724 | 1 300 |
| 16:39:12 | 27 | 1.7950 | +0.05 | (+2.87%) | 61 | 110 |
| 16:13:09 | 26 | 1.7950 | +0.05 | (+2.87%) | 22 | 39 |
| 16:12:57 | 25 | 1.7700 | +0.02 | (+1.43%) | 374 | 662 |
| 16:12:57 | 24 | 1.7750 | +0.03 | (+1.72%) | 10 | 18 |
| 14:48:16 | 23 | 1.7950 | +0.05 | (+2.87%) | 10 | 18 |
| 14:02:00 | 22 | 1.8000 | +0.05 | (+3.15%) | 35 | 63 |
| 13:48:17 | 21 | 1.8000 | +0.05 | (+3.15%) | 167 | 301 |
| 10:55:11 | 20 | 1.8100 | +0.06 | (+3.72%) | 1 | 2 |
| 10:55:04 | 19 | 1.8100 | +0.06 | (+3.72%) | 33 | 60 |
| 10:54:56 | 18 | 1.8000 | +0.05 | (+3.15%) | 888 | 1 598 |
| 10:53:55 | 17 | 1.8000 | +0.05 | (+3.15%) | 1 | 2 |
| 10:53:48 | 16 | 1.8000 | +0.05 | (+3.15%) | 111 | 200 |
| 10:53:39 | 15 | 1.7950 | +0.05 | (+2.87%) | 878 | 1 576 |
| 10:46:05 | 14 | 1.7950 | +0.05 | (+2.87%) | 22 | 39 |
| 10:44:53 | 13 | 1.7900 | +0.04 | (+2.58%) | 1826 | 3 269 |
| 10:44:50 | 12 | 1.7850 | +0.04 | (+2.29%) | 1000 | 1 785 |
| 09:50:26 | 11 | 1.7900 | +0.04 | (+2.58%) | 12 | 21 |
| 09:36:37 | 10 | 1.7900 | +0.04 | (+2.58%) | 124 | 222 |
| 09:35:50 | 9 | 1.7900 | +0.04 | (+2.58%) | 22 | 39 |
| 09:35:42 | 8 | 1.7400 | -0.01 | (-0.29%) | 189 | 329 |
| 09:35:42 | 7 | 1.7450 | 0.00 | (0.00%) | 111 | 194 |
| 09:35:42 | 6 | 1.7500 | +0.00 | (+0.29%) | 500 | 875 |
| 09:35:42 | 5 | 1.7600 | +0.01 | (+0.86%) | 323 | 568 |
| 09:35:42 | 4 | 1.7600 | +0.01 | (+0.86%) | 77 | 136 |
| 09:16:37 | 3 | 1.7900 | +0.04 | (+2.58%) | 16 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:16:37 | 2 | 1.7600 | +0.01 | (+0.86%) | 3584 | 6 308 |
| 09:02:25 | 1 | 1.7600 | +0.01 | (+0.86%) | 10 | 18 |
| 08.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 17:00:00 | 43 | 1.7450 | -0.04 | (-2.51%) | 17 | 30 |
| 08.10.2024 17:00:00 | 42 | 1.7450 | -0.04 | (-2.51%) | 5 | 9 |
| 08.10.2024 15:49:16 | 41 | 1.7600 | -0.03 | (-1.68%) | 1 | 2 |
| 08.10.2024 15:38:22 | 40 | 1.7400 | -0.05 | (-2.79%) | 4 | 7 |
| 08.10.2024 15:29:40 | 39 | 1.7600 | -0.03 | (-1.68%) | 3054 | 5 375 |
| 08.10.2024 14:58:11 | 38 | 1.7600 | -0.03 | (-1.68%) | 1 | 2 |
| 08.10.2024 14:55:26 | 37 | 1.7400 | -0.05 | (-2.79%) | 892 | 1 552 |
| 08.10.2024 14:46:55 | 36 | 1.7600 | -0.03 | (-1.68%) | 1 | 2 |
| 08.10.2024 14:46:35 | 35 | 1.7500 | -0.04 | (-2.23%) | 15463 | 27 060 |
| 08.10.2024 14:43:41 | 34 | 1.7500 | -0.04 | (-2.23%) | 500 | 875 |
| 08.10.2024 14:30:09 | 33 | 1.7500 | -0.04 | (-2.23%) | 250 | 438 |
| 08.10.2024 14:25:12 | 32 | 1.7500 | -0.04 | (-2.23%) | 63 | 110 |
| 08.10.2024 13:15:59 | 31 | 1.7400 | -0.05 | (-2.79%) | 11 | 19 |
| 08.10.2024 13:15:46 | 30 | 1.7500 | -0.04 | (-2.23%) | 700 | 1 225 |
| 08.10.2024 13:03:47 | 29 | 1.7350 | -0.05 | (-3.07%) | 500 | 868 |
| 08.10.2024 12:36:44 | 28 | 1.7350 | -0.05 | (-3.07%) | 111 | 193 |
| 08.10.2024 12:36:12 | 27 | 1.7600 | -0.03 | (-1.68%) | 2000 | 3 520 |
| 08.10.2024 12:35:52 | 26 | 1.7350 | -0.05 | (-3.07%) | 909 | 1 577 |
| 08.10.2024 12:35:51 | 25 | 1.7350 | -0.05 | (-3.07%) | 37 | 64 |
| 08.10.2024 12:35:51 | 24 | 1.7400 | -0.05 | (-2.79%) | 400 | 696 |
| 08.10.2024 12:35:51 | 23 | 1.7400 | -0.05 | (-2.79%) | 7 | 12 |
| 08.10.2024 12:35:51 | 22 | 1.7500 | -0.04 | (-2.23%) | 1778 | 3 112 |
| 08.10.2024 12:34:39 | 21 | 1.7600 | -0.03 | (-1.68%) | 1000 | 1 760 |
| 08.10.2024 12:33:09 | 20 | 1.7500 | -0.04 | (-2.23%) | 222 | 389 |
| 08.10.2024 12:25:47 | 19 | 1.7500 | -0.04 | (-2.23%) | 1000 | 1 750 |
| 08.10.2024 12:25:47 | 18 | 1.7550 | -0.04 | (-1.96%) | 1000 | 1 755 |
| 08.10.2024 12:15:19 | 17 | 1.7600 | -0.03 | (-1.68%) | 6 | 11 |
| 08.10.2024 12:09:19 | 16 | 1.7550 | -0.04 | (-1.96%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.10.2024 12:07:35 | 15 | 1.7600 | -0.03 | (-1.68%) | 500 | 880 |
| 08.10.2024 12:07:35 | 14 | 1.7600 | -0.03 | (-1.68%) | 451 | 794 |
| 08.10.2024 11:26:05 | 13 | 1.7600 | -0.03 | (-1.68%) | 8 | 14 |
| 08.10.2024 10:27:19 | 12 | 1.7700 | -0.02 | (-1.12%) | 5 | 9 |
| 08.10.2024 10:27:06 | 11 | 1.7600 | -0.03 | (-1.68%) | 453 | 797 |
| 08.10.2024 10:16:13 | 10 | 1.7600 | -0.03 | (-1.68%) | 436 | 767 |
| 08.10.2024 10:16:13 | 9 | 1.7600 | -0.03 | (-1.68%) | 19 | 33 |
| 08.10.2024 10:02:45 | 8 | 1.7600 | -0.03 | (-1.68%) | 981 | 1 727 |
| 08.10.2024 10:02:45 | 7 | 1.7600 | -0.03 | (-1.68%) | 7 | 12 |
| 08.10.2024 09:56:51 | 6 | 1.7600 | -0.03 | (-1.68%) | 923 | 1 624 |
| 08.10.2024 09:56:39 | 5 | 1.7800 | -0.01 | (-0.56%) | 1 | 2 |
| 08.10.2024 09:32:15 | 4 | 1.7850 | -0.01 | (-0.28%) | 50 | 89 |
| 08.10.2024 09:09:42 | 3 | 1.7900 | 0.00 | (0.00%) | 10 | 18 |
| 08.10.2024 09:00:00 | 2 | 1.7900 | 0.00 | (0.00%) | 10 | 18 |
| 08.10.2024 09:00:00 | 1 | 1.7900 | 0.00 | (0.00%) | 490 | 877 |
| 07.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.10.2024 16:49:29 | 45 | 1.7900 | -0.03 | (-1.92%) | 599 | 1 072 |
| 07.10.2024 15:33:12 | 44 | 1.7900 | -0.03 | (-1.92%) | 4 | 7 |
| 07.10.2024 15:33:06 | 43 | 1.7650 | -0.06 | (-3.29%) | 89 | 157 |
| 07.10.2024 15:32:56 | 42 | 1.7650 | -0.06 | (-3.29%) | 880 | 1 553 |
| 07.10.2024 15:19:55 | 41 | 1.8000 | -0.02 | (-1.37%) | 2 | 4 |
| 07.10.2024 15:13:09 | 40 | 1.7650 | -0.06 | (-3.29%) | 20 | 35 |
| 07.10.2024 15:13:09 | 39 | 1.7650 | -0.06 | (-3.29%) | 22 | 39 |
| 07.10.2024 15:13:09 | 38 | 1.7700 | -0.05 | (-3.01%) | 11 | 19 |
| 07.10.2024 15:13:09 | 37 | 1.7750 | -0.05 | (-2.74%) | 22 | 39 |
| 07.10.2024 15:13:09 | 36 | 1.7800 | -0.04 | (-2.47%) | 12 | 21 |
| 07.10.2024 15:13:09 | 35 | 1.7850 | -0.04 | (-2.19%) | 7 | 12 |
| 07.10.2024 15:13:09 | 34 | 1.7950 | -0.03 | (-1.64%) | 6 | 11 |
| 07.10.2024 14:28:53 | 33 | 1.8000 | -0.02 | (-1.37%) | 47 | 85 |
| 07.10.2024 13:04:37 | 32 | 1.8050 | -0.02 | (-1.10%) | 2 | 4 |
| 07.10.2024 13:04:29 | 31 | 1.7750 | -0.05 | (-2.74%) | 2386 | 4 235 |
| 07.10.2024 13:00:25 | 30 | 1.7750 | -0.05 | (-2.74%) | 8 | 14 |
| 07.10.2024 13:00:17 | 29 | 1.7600 | -0.06 | (-3.56%) | 288 | 507 |
| 07.10.2024 13:00:17 | 28 | 1.7650 | -0.06 | (-3.29%) | 900 | 1 589 |
| 07.10.2024 12:59:52 | 27 | 1.7750 | -0.05 | (-2.74%) | 12 | 21 |
| 07.10.2024 12:57:32 | 26 | 1.7700 | -0.05 | (-3.01%) | 10 | 18 |
| 07.10.2024 12:36:43 | 25 | 1.7750 | -0.05 | (-2.74%) | 10 | 18 |
| 07.10.2024 11:47:33 | 24 | 1.7750 | -0.05 | (-2.74%) | 200 | 355 |
| 07.10.2024 11:47:02 | 23 | 1.7750 | -0.05 | (-2.74%) | 5 | 9 |
| 07.10.2024 11:43:33 | 22 | 1.7500 | -0.07 | (-4.11%) | 2 | 4 |
| 07.10.2024 11:43:33 | 21 | 1.7500 | -0.07 | (-4.11%) | 10 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 62 327 207 |
| Enterprise Value: | 63 747 207 |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, POLSKA |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
