Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje NVG (NOVAVISGR)
1.190-0.008(-0.67%)NOVAVIS GROUP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.10.2025 11:35:38 | 65 | 1.2100 | +0.00 | (+0.17%) | 170 | 206 |
| 28.10.2025 11:13:50 | 64 | 1.2100 | +0.00 | (+0.17%) | 120 | 145 |
| 28.10.2025 11:13:50 | 63 | 1.2080 | 0.00 | (0.00%) | 3 | 4 |
| 28.10.2025 11:13:50 | 62 | 1.2080 | 0.00 | (0.00%) | 5 | 6 |
| 28.10.2025 11:13:50 | 61 | 1.2080 | 0.00 | (0.00%) | 24 | 29 |
| 28.10.2025 11:13:50 | 60 | 1.2080 | 0.00 | (0.00%) | 24 | 29 |
| 28.10.2025 11:13:50 | 59 | 1.2080 | 0.00 | (0.00%) | 24 | 29 |
| 28.10.2025 11:01:55 | 58 | 1.1780 | -0.03 | (-2.48%) | 146 | 172 |
| 28.10.2025 11:01:55 | 57 | 1.1820 | -0.03 | (-2.15%) | 24 | 28 |
| 28.10.2025 11:01:55 | 56 | 1.1840 | -0.02 | (-1.99%) | 10 | 12 |
| 28.10.2025 11:01:55 | 55 | 1.1860 | -0.02 | (-1.82%) | 2 | 2 |
| 28.10.2025 11:01:35 | 54 | 1.1860 | -0.02 | (-1.82%) | 22 | 26 |
| 28.10.2025 11:01:35 | 53 | 1.1920 | -0.02 | (-1.32%) | 24 | 29 |
| 28.10.2025 11:01:35 | 52 | 1.1960 | -0.01 | (-0.99%) | 100 | 120 |
| 28.10.2025 11:01:35 | 51 | 1.1960 | -0.01 | (-0.99%) | 9 | 11 |
| 28.10.2025 10:51:16 | 50 | 1.1980 | -0.01 | (-0.83%) | 24 | 29 |
| 28.10.2025 10:50:54 | 49 | 1.2100 | +0.00 | (+0.17%) | 10 | 12 |
| 28.10.2025 10:50:54 | 48 | 1.2100 | +0.00 | (+0.17%) | 700 | 847 |
| 28.10.2025 10:47:38 | 47 | 1.2120 | +0.00 | (+0.33%) | 60 | 73 |
| 28.10.2025 10:47:38 | 46 | 1.2120 | +0.00 | (+0.33%) | 203 | 246 |
| 28.10.2025 10:47:38 | 45 | 1.2120 | +0.00 | (+0.33%) | 270 | 327 |
| 28.10.2025 10:37:22 | 44 | 1.2200 | +0.01 | (+0.99%) | 141 | 172 |
| 28.10.2025 10:37:22 | 43 | 1.2180 | +0.01 | (+0.83%) | 59 | 72 |
| 28.10.2025 10:31:55 | 42 | 1.2180 | +0.01 | (+0.83%) | 200 | 244 |
| 28.10.2025 10:29:52 | 41 | 1.2200 | +0.01 | (+0.99%) | 30 | 37 |
| 28.10.2025 10:29:43 | 40 | 1.2200 | +0.01 | (+0.99%) | 30 | 37 |
| 28.10.2025 09:41:02 | 39 | 1.2200 | +0.01 | (+0.99%) | 2000 | 2 440 |
| 28.10.2025 09:26:25 | 38 | 1.2200 | +0.01 | (+0.99%) | 1532 | 1 869 |
| 28.10.2025 09:26:25 | 37 | 1.2180 | +0.01 | (+0.83%) | 24 | 29 |
| 28.10.2025 09:26:25 | 36 | 1.2180 | +0.01 | (+0.83%) | 24 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.10.2025 09:26:25 | 35 | 1.2180 | +0.01 | (+0.83%) | 24 | 29 |
| 28.10.2025 09:26:25 | 34 | 1.2180 | +0.01 | (+0.83%) | 24 | 29 |
| 28.10.2025 09:26:25 | 33 | 1.2180 | +0.01 | (+0.83%) | 24 | 29 |
| 28.10.2025 09:26:25 | 32 | 1.2180 | +0.01 | (+0.83%) | 24 | 29 |
| 28.10.2025 09:26:25 | 31 | 1.2180 | +0.01 | (+0.83%) | 24 | 29 |
| 28.10.2025 09:06:38 | 30 | 1.2200 | +0.01 | (+0.99%) | 1891 | 2 307 |
| 28.10.2025 09:06:38 | 29 | 1.2180 | +0.01 | (+0.83%) | 1000 | 1 218 |
| 28.10.2025 09:06:38 | 28 | 1.2180 | +0.01 | (+0.83%) | 30 | 37 |
| 28.10.2025 09:06:38 | 27 | 1.2180 | +0.01 | (+0.83%) | 30 | 37 |
| 28.10.2025 09:06:38 | 26 | 1.2180 | +0.01 | (+0.83%) | 265 | 323 |
| 28.10.2025 09:06:38 | 25 | 1.2180 | +0.01 | (+0.83%) | 30 | 37 |
| 28.10.2025 09:06:38 | 24 | 1.2180 | +0.01 | (+0.83%) | 22 | 27 |
| 28.10.2025 09:02:04 | 23 | 1.1700 | -0.04 | (-3.15%) | 453 | 530 |
| 28.10.2025 09:02:04 | 22 | 1.1720 | -0.04 | (-2.98%) | 300 | 352 |
| 28.10.2025 09:02:04 | 21 | 1.1740 | -0.03 | (-2.81%) | 430 | 505 |
| 28.10.2025 09:00:16 | 20 | 1.1700 | -0.04 | (-3.15%) | 3069 | 3 591 |
| 28.10.2025 09:00:16 | 19 | 1.1700 | -0.04 | (-3.15%) | 430 | 503 |
| 28.10.2025 09:00:16 | 18 | 1.1720 | -0.04 | (-2.98%) | 1000 | 1 172 |
| 28.10.2025 09:00:16 | 17 | 1.1720 | -0.04 | (-2.98%) | 24 | 28 |
| 28.10.2025 09:00:06 | 16 | 1.1800 | -0.03 | (-2.32%) | 1144 | 1 350 |
| 28.10.2025 09:00:06 | 15 | 1.1800 | -0.03 | (-2.32%) | 1390 | 1 640 |
| 28.10.2025 09:00:06 | 14 | 1.1800 | -0.03 | (-2.32%) | 1690 | 1 994 |
| 28.10.2025 09:00:06 | 13 | 1.1800 | -0.03 | (-2.32%) | 24 | 28 |
| 28.10.2025 09:00:03 | 12 | 1.1840 | -0.02 | (-1.99%) | 24 | 28 |
| 28.10.2025 09:00:03 | 11 | 1.1900 | -0.02 | (-1.49%) | 1000 | 1 190 |
| 28.10.2025 09:00:03 | 10 | 1.1900 | -0.02 | (-1.49%) | 1090 | 1 297 |
| 28.10.2025 09:00:03 | 9 | 1.1900 | -0.02 | (-1.49%) | 1000 | 1 190 |
| 28.10.2025 09:00:03 | 8 | 1.1900 | -0.02 | (-1.49%) | 1000 | 1 190 |
| 28.10.2025 09:00:01 | 7 | 1.2000 | -0.01 | (-0.66%) | 1000 | 1 200 |
| 28.10.2025 09:00:01 | 6 | 1.2000 | -0.01 | (-0.66%) | 371 | 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.10.2025 09:00:01 | 5 | 1.2000 | -0.01 | (-0.66%) | 744 | 893 |
| 28.10.2025 09:00:00 | 4 | 1.2000 | -0.01 | (-0.66%) | 700 | 840 |
| 28.10.2025 09:00:00 | 3 | 1.2000 | -0.01 | (-0.66%) | 840 | 1 008 |
| 28.10.2025 09:00:00 | 2 | 1.2000 | -0.01 | (-0.66%) | 180 | 216 |
| 28.10.2025 09:00:00 | 1 | 1.2000 | -0.01 | (-0.66%) | 536 | 643 |
| 27.10.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.10.2025 17:00:00 | 60 | 1.2080 | -0.01 | (-1.15%) | 1684 | 2 034 |
| 27.10.2025 16:32:49 | 59 | 1.2000 | -0.02 | (-1.80%) | 1200 | 1 440 |
| 27.10.2025 16:15:04 | 58 | 1.2080 | -0.01 | (-1.15%) | 1500 | 1 812 |
| 27.10.2025 15:16:58 | 57 | 1.2080 | -0.01 | (-1.15%) | 40 | 48 |
| 27.10.2025 15:13:47 | 56 | 1.2080 | -0.01 | (-1.15%) | 1000 | 1 208 |
| 27.10.2025 14:58:35 | 55 | 1.2080 | -0.01 | (-1.15%) | 300 | 362 |
| 27.10.2025 13:51:47 | 54 | 1.2000 | -0.02 | (-1.80%) | 2970 | 3 564 |
| 27.10.2025 13:51:47 | 53 | 1.2020 | -0.02 | (-1.64%) | 30 | 36 |
| 27.10.2025 13:47:31 | 52 | 1.2080 | -0.01 | (-1.15%) | 9 | 11 |
| 27.10.2025 13:22:11 | 51 | 1.2080 | -0.01 | (-1.15%) | 7 | 8 |
| 27.10.2025 13:13:01 | 50 | 1.2080 | -0.01 | (-1.15%) | 1 | 1 |
| 27.10.2025 11:51:41 | 49 | 1.2080 | -0.01 | (-1.15%) | 1 | 1 |
| 27.10.2025 11:49:50 | 48 | 1.2180 | -0.00 | (-0.33%) | 8 | 10 |
| 27.10.2025 11:49:50 | 47 | 1.2180 | -0.00 | (-0.33%) | 2 | 2 |
| 27.10.2025 11:11:28 | 46 | 1.2000 | -0.02 | (-1.80%) | 539 | 647 |
| 27.10.2025 11:11:28 | 45 | 1.2000 | -0.02 | (-1.80%) | 722 | 866 |
| 27.10.2025 11:11:28 | 44 | 1.2020 | -0.02 | (-1.64%) | 30 | 36 |
| 27.10.2025 11:11:28 | 43 | 1.2100 | -0.01 | (-0.98%) | 9 | 11 |
| 27.10.2025 11:00:58 | 42 | 1.2000 | -0.02 | (-1.80%) | 78 | 94 |
| 27.10.2025 11:00:58 | 41 | 1.2000 | -0.02 | (-1.80%) | 9 | 11 |
| 27.10.2025 11:00:58 | 40 | 1.2000 | -0.02 | (-1.80%) | 1225 | 1 470 |
| 27.10.2025 11:00:07 | 39 | 1.2180 | -0.00 | (-0.33%) | 30 | 37 |
| 27.10.2025 10:51:42 | 38 | 1.2000 | -0.02 | (-1.80%) | 450 | 540 |
| 27.10.2025 10:51:42 | 37 | 1.2000 | -0.02 | (-1.80%) | 350 | 420 |
| 27.10.2025 10:41:06 | 36 | 1.2000 | -0.02 | (-1.80%) | 10 | 12 |
| 27.10.2025 10:33:25 | 35 | 1.2000 | -0.02 | (-1.80%) | 2640 | 3 168 |
| 27.10.2025 10:33:25 | 34 | 1.2000 | -0.02 | (-1.80%) | 50 | 60 |
| 27.10.2025 10:33:25 | 33 | 1.2000 | -0.02 | (-1.80%) | 400 | 480 |
| 27.10.2025 10:33:25 | 32 | 1.2000 | -0.02 | (-1.80%) | 300 | 360 |
| 27.10.2025 10:33:25 | 31 | 1.2000 | -0.02 | (-1.80%) | 800 | 960 |
| 27.10.2025 10:33:25 | 30 | 1.2000 | -0.02 | (-1.80%) | 25 | 30 |
| 27.10.2025 10:33:25 | 29 | 1.2000 | -0.02 | (-1.80%) | 4674 | 5 609 |
| 27.10.2025 10:33:25 | 28 | 1.2020 | -0.02 | (-1.64%) | 1111 | 1 335 |
| 27.10.2025 10:32:39 | 27 | 1.2020 | -0.02 | (-1.64%) | 543 | 653 |
| 27.10.2025 10:32:39 | 26 | 1.2020 | -0.02 | (-1.64%) | 32 | 38 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 35 015 285 |
| Kapitalizacja: | 41 668 189 |
| Enterprise Value: | |
| Branża: | Energia |
Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru... Novavis Group oferuje obsługę deweloperską, projektowa i wykonawczą wielkoskalowych projektów z zakresu OZE. Prowadzi z sukcesem zadania Nadzoru Inwestorskiego oraz Eksperta Technicznego dla realizowanych projektów fotowoltaicznych oraz sieciowych. Za pośrednictwem spółki VOOLT oferuje kompleksową obsługę realizacji mikro, małych i średnich projektów fotowoltaicznych oraz systemów zarządzania energią.
| Nazwa: | NOVAVIS GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, Polska |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | https://novavisgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
