Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
9.25-0.02(-0.22%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:58 | 215 | 9.2500 | -0.02 | (-0.22%) | 500 | 4 625 |
| 16:49:58 | 214 | 9.2500 | -0.02 | (-0.22%) | 992 | 9 176 |
| 16:49:52 | 213 | 9.2500 | -0.02 | (-0.22%) | 109 | 1 008 |
| 16:49:40 | 212 | 9.2500 | -0.02 | (-0.22%) | 2 | 19 |
| 16:49:18 | 211 | 9.2400 | -0.03 | (-0.32%) | 100 | 924 |
| 16:49:18 | 210 | 9.2400 | -0.03 | (-0.32%) | 1 | 9 |
| 16:48:21 | 209 | 9.2500 | -0.02 | (-0.22%) | 1 | 9 |
| 16:47:50 | 208 | 9.2300 | -0.04 | (-0.43%) | 10 | 92 |
| 16:46:32 | 207 | 9.2500 | -0.02 | (-0.22%) | 1 | 9 |
| 16:45:58 | 206 | 9.2300 | -0.04 | (-0.43%) | 12 | 111 |
| 16:45:58 | 205 | 9.2300 | -0.04 | (-0.43%) | 1 | 9 |
| 16:45:41 | 204 | 9.2400 | -0.03 | (-0.32%) | 2 | 18 |
| 16:45:41 | 203 | 9.2400 | -0.03 | (-0.32%) | 98 | 906 |
| 16:41:25 | 202 | 9.2400 | -0.03 | (-0.32%) | 1 | 9 |
| 16:41:04 | 201 | 9.2100 | -0.06 | (-0.65%) | 20 | 184 |
| 16:40:53 | 200 | 9.2100 | -0.06 | (-0.65%) | 196 | 1 805 |
| 16:36:35 | 199 | 9.2100 | -0.06 | (-0.65%) | 18 | 166 |
| 16:36:30 | 198 | 9.2200 | -0.05 | (-0.54%) | 1 | 9 |
| 16:36:25 | 197 | 9.2300 | -0.04 | (-0.43%) | 1 | 9 |
| 16:35:02 | 196 | 9.2400 | -0.03 | (-0.32%) | 1 | 9 |
| 16:31:20 | 195 | 9.2500 | -0.02 | (-0.22%) | 1 | 9 |
| 16:31:20 | 194 | 9.2200 | -0.05 | (-0.54%) | 19 | 175 |
| 16:29:58 | 193 | 9.2400 | -0.03 | (-0.32%) | 1 | 9 |
| 16:26:53 | 192 | 9.2100 | -0.06 | (-0.65%) | 8 | 74 |
| 16:26:53 | 191 | 9.2100 | -0.06 | (-0.65%) | 10 | 92 |
| 16:26:48 | 190 | 9.2200 | -0.05 | (-0.54%) | 1 | 9 |
| 16:26:43 | 189 | 9.2300 | -0.04 | (-0.43%) | 1 | 9 |
| 16:21:31 | 188 | 9.2500 | -0.02 | (-0.22%) | 55 | 509 |
| 16:21:31 | 187 | 9.2400 | -0.03 | (-0.32%) | 20 | 185 |
| 16:21:31 | 186 | 9.2400 | -0.03 | (-0.32%) | 120 | 1 109 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:16:54 | 185 | 9.2100 | -0.06 | (-0.65%) | 20 | 184 |
| 16:12:17 | 184 | 9.2100 | -0.06 | (-0.65%) | 20 | 184 |
| 16:07:39 | 183 | 9.2100 | -0.06 | (-0.65%) | 20 | 184 |
| 16:03:01 | 182 | 9.2100 | -0.06 | (-0.65%) | 415 | 3 822 |
| 16:03:01 | 181 | 9.2200 | -0.05 | (-0.54%) | 25 | 231 |
| 16:02:42 | 180 | 9.2200 | -0.05 | (-0.54%) | 20 | 184 |
| 15:57:43 | 179 | 9.2200 | -0.05 | (-0.54%) | 25 | 231 |
| 15:52:49 | 178 | 9.2100 | -0.06 | (-0.65%) | 15 | 138 |
| 15:48:24 | 177 | 9.2500 | -0.02 | (-0.22%) | 1 | 9 |
| 15:48:04 | 176 | 9.2000 | -0.07 | (-0.76%) | 25 | 230 |
| 15:43:43 | 175 | 9.2500 | -0.02 | (-0.22%) | 1 | 9 |
| 15:43:16 | 174 | 9.2000 | -0.07 | (-0.76%) | 20 | 184 |
| 15:41:11 | 173 | 9.2500 | -0.02 | (-0.22%) | 1 | 9 |
| 15:39:52 | 172 | 9.2000 | -0.07 | (-0.76%) | 132 | 1 214 |
| 15:38:28 | 171 | 9.2000 | -0.07 | (-0.76%) | 25 | 230 |
| 15:33:40 | 170 | 9.2000 | -0.07 | (-0.76%) | 20 | 184 |
| 15:29:25 | 169 | 9.2000 | -0.07 | (-0.76%) | 7 | 64 |
| 15:29:25 | 168 | 9.2000 | -0.07 | (-0.76%) | 500 | 4 600 |
| 15:29:25 | 167 | 9.2000 | -0.07 | (-0.76%) | 2 | 18 |
| 15:29:25 | 166 | 9.2100 | -0.06 | (-0.65%) | 49 | 451 |
| 15:29:25 | 165 | 9.2300 | -0.04 | (-0.43%) | 10 | 92 |
| 15:29:25 | 164 | 9.2400 | -0.03 | (-0.32%) | 50 | 462 |
| 15:29:25 | 163 | 9.2400 | -0.03 | (-0.32%) | 710 | 6 560 |
| 15:28:39 | 162 | 9.2400 | -0.03 | (-0.32%) | 20 | 185 |
| 15:23:38 | 161 | 9.2400 | -0.03 | (-0.32%) | 20 | 185 |
| 15:18:44 | 160 | 9.2400 | -0.03 | (-0.32%) | 20 | 185 |
| 15:13:45 | 159 | 9.2400 | -0.03 | (-0.32%) | 20 | 185 |
| 15:08:50 | 158 | 9.2400 | -0.03 | (-0.32%) | 20 | 185 |
| 15:04:44 | 157 | 9.2500 | -0.02 | (-0.22%) | 6 | 56 |
| 15:03:50 | 156 | 9.2400 | -0.03 | (-0.32%) | 20 | 185 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:00:51 | 155 | 9.2500 | -0.02 | (-0.22%) | 254 | 2 350 |
| 14:59:24 | 154 | 9.2400 | -0.03 | (-0.32%) | 60 | 554 |
| 14:59:01 | 153 | 9.2400 | -0.03 | (-0.32%) | 20 | 185 |
| 14:57:48 | 152 | 9.2500 | -0.02 | (-0.22%) | 4 | 37 |
| 14:57:33 | 151 | 9.2500 | -0.02 | (-0.22%) | 2 | 19 |
| 14:54:10 | 150 | 9.2400 | -0.03 | (-0.32%) | 20 | 185 |
| 14:49:32 | 149 | 9.2400 | -0.03 | (-0.32%) | 20 | 185 |
| 14:44:45 | 148 | 9.2400 | -0.03 | (-0.32%) | 20 | 185 |
| 14:40:06 | 147 | 9.2400 | -0.03 | (-0.32%) | 20 | 185 |
| 14:38:35 | 146 | 9.2500 | -0.02 | (-0.22%) | 150 | 1 388 |
| 14:35:20 | 145 | 9.2400 | -0.03 | (-0.32%) | 10 | 92 |
| 14:35:20 | 144 | 9.2400 | -0.03 | (-0.32%) | 10 | 92 |
| 14:31:12 | 143 | 9.2500 | -0.02 | (-0.22%) | 5 | 46 |
| 14:31:12 | 142 | 9.2500 | -0.02 | (-0.22%) | 65 | 601 |
| 14:30:32 | 141 | 9.2500 | -0.02 | (-0.22%) | 474 | 4 385 |
| 14:30:32 | 140 | 9.2500 | -0.02 | (-0.22%) | 100 | 925 |
| 14:30:32 | 139 | 9.2500 | -0.02 | (-0.22%) | 526 | 4 866 |
| 14:30:22 | 138 | 9.2900 | +0.02 | (+0.22%) | 136 | 1 263 |
| 14:30:02 | 137 | 9.2500 | -0.02 | (-0.22%) | 974 | 9 010 |
| 14:30:02 | 136 | 9.2500 | -0.02 | (-0.22%) | 170 | 1 573 |
| 14:30:02 | 135 | 9.2500 | -0.02 | (-0.22%) | 24 | 222 |
| 14:30:02 | 134 | 9.2700 | 0.00 | (0.00%) | 41 | 380 |
| 14:29:15 | 133 | 9.2700 | 0.00 | (0.00%) | 100 | 927 |
| 14:28:31 | 132 | 9.2700 | 0.00 | (0.00%) | 61 | 565 |
| 14:28:31 | 131 | 9.2600 | -0.01 | (-0.11%) | 20 | 185 |
| 14:27:19 | 130 | 9.2500 | -0.02 | (-0.22%) | 800 | 7 400 |
| 14:26:13 | 129 | 9.2500 | -0.02 | (-0.22%) | 500 | 4 625 |
| 14:25:27 | 128 | 9.2500 | -0.02 | (-0.22%) | 20 | 185 |
| 14:22:55 | 127 | 9.2700 | 0.00 | (0.00%) | 9 | 83 |
| 14:20:30 | 126 | 9.2500 | -0.02 | (-0.22%) | 25 | 231 |
| 14:19:19 | 125 | 9.2500 | -0.02 | (-0.22%) | 100 | 925 |
| 14:17:40 | 124 | 9.2500 | -0.02 | (-0.22%) | 34 | 315 |
| 14:17:40 | 123 | 9.2600 | -0.01 | (-0.11%) | 66 | 611 |
| 14:16:21 | 122 | 9.2600 | -0.01 | (-0.11%) | 100 | 926 |
| 14:15:31 | 121 | 9.2600 | -0.01 | (-0.11%) | 20 | 185 |
| 14:10:48 | 120 | 9.2600 | -0.01 | (-0.11%) | 25 | 232 |
| 14:06:39 | 119 | 9.2800 | +0.01 | (+0.11%) | 1 | 9 |
| 14:06:35 | 118 | 9.2600 | -0.01 | (-0.11%) | 116 | 1 074 |
| 14:05:51 | 117 | 9.2600 | -0.01 | (-0.11%) | 19 | 176 |
| 14:05:20 | 116 | 9.2700 | 0.00 | (0.00%) | 1 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 504 243 021 |
| Enterprise Value: | 596 547 021 |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Trasa Prezydenta Władysława Raczkiewicza 1, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
