Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
8.36-0.01(-0.12%)ONDE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 16:59:44 | 8.3600 | -0.01 | (-0.12%) | 3 | 25 | |
| 15.10.2026 16:59:44 | 8.3600 | -0.01 | (-0.12%) | 5 | 42 | |
| 15.10.2026 16:46:35 | 8.4500 | +0.08 | (+0.96%) | 5 | 42 | |
| 15.10.2026 16:45:06 | 8.4500 | +0.08 | (+0.96%) | 5 | 42 | |
| 15.10.2026 16:44:58 | 8.4500 | +0.08 | (+0.96%) | 3 | 25 | |
| 15.10.2026 16:44:58 | 8.4400 | +0.07 | (+0.84%) | 2 | 17 | |
| 15.10.2026 16:41:02 | 8.4500 | +0.08 | (+0.96%) | 2 | 17 | |
| 15.10.2026 15:59:57 | 8.4500 | +0.08 | (+0.96%) | 50 | 423 | |
| 15.10.2026 15:55:23 | 8.3500 | -0.02 | (-0.24%) | 2 | 17 | |
| 15.10.2026 15:55:23 | 8.3600 | -0.01 | (-0.12%) | 118 | 986 | |
| 15.10.2026 15:46:43 | 8.4500 | +0.08 | (+0.96%) | 50 | 423 | |
| 15.10.2026 15:33:03 | 8.3600 | -0.01 | (-0.12%) | 50 | 418 | |
| 15.10.2026 14:55:52 | 8.4800 | +0.11 | (+1.31%) | 6 | 51 | |
| 15.10.2026 14:55:52 | 8.4800 | +0.11 | (+1.31%) | 10 | 85 | |
| 15.10.2026 14:55:52 | 8.4700 | +0.10 | (+1.19%) | 1000 | 8 470 | |
| 15.10.2026 14:55:52 | 8.4700 | +0.10 | (+1.19%) | 10 | 85 | |
| 15.10.2026 14:55:52 | 8.4700 | +0.10 | (+1.19%) | 25 | 212 | |
| 15.10.2026 14:55:52 | 8.4600 | +0.09 | (+1.08%) | 165 | 1 396 | |
| 15.10.2026 14:55:52 | 8.4600 | +0.09 | (+1.08%) | 149 | 1 261 | |
| 15.10.2026 14:55:52 | 8.4500 | +0.08 | (+0.96%) | 600 | 5 070 | |
| 15.10.2026 14:55:52 | 8.4500 | +0.08 | (+0.96%) | 1 | 8 | |
| 15.10.2026 14:55:52 | 8.4500 | +0.08 | (+0.96%) | 399 | 3 372 | |
| 15.10.2026 14:55:52 | 8.4500 | +0.08 | (+0.96%) | 209 | 1 766 | |
| 15.10.2026 14:55:52 | 8.4400 | +0.07 | (+0.84%) | 154 | 1 300 | |
| 15.10.2026 14:55:52 | 8.4300 | +0.06 | (+0.72%) | 10 | 84 | |
| 15.10.2026 14:55:52 | 8.4200 | +0.05 | (+0.60%) | 10 | 84 | |
| 15.10.2026 14:52:51 | 8.3600 | -0.01 | (-0.12%) | 60 | 502 | |
| 15.10.2026 13:39:25 | 8.3600 | -0.01 | (-0.12%) | 10 | 84 | |
| 15.10.2026 13:18:22 | 8.3200 | -0.05 | (-0.60%) | 25 | 208 | |
| 15.10.2026 12:56:44 | 8.3600 | -0.01 | (-0.12%) | 30 | 251 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 12:42:01 | 8.3600 | -0.01 | (-0.12%) | 1 | 8 | |
| 15.10.2026 12:14:34 | 8.3600 | -0.01 | (-0.12%) | 41 | 343 | |
| 15.10.2026 11:49:21 | 8.3100 | -0.06 | (-0.72%) | 5 | 42 | |
| 15.10.2026 11:49:21 | 8.3100 | -0.06 | (-0.72%) | 5 | 42 | |
| 15.10.2026 11:41:33 | 8.3100 | -0.06 | (-0.72%) | 5 | 42 | |
| 15.10.2026 11:41:33 | 8.3200 | -0.05 | (-0.60%) | 7 | 58 | |
| 15.10.2026 10:52:49 | 8.3200 | -0.05 | (-0.60%) | 3 | 25 | |
| 15.10.2026 10:48:21 | 8.3600 | -0.01 | (-0.12%) | 97 | 811 | |
| 15.10.2026 10:35:40 | 8.4400 | +0.07 | (+0.84%) | 1 | 8 | |
| 15.10.2026 10:32:27 | 8.4300 | +0.06 | (+0.72%) | 1 | 8 | |
| 15.10.2026 10:27:54 | 8.4000 | +0.03 | (+0.36%) | 180 | 1 512 | |
| 15.10.2026 10:27:03 | 8.4000 | +0.03 | (+0.36%) | 20 | 168 | |
| 15.10.2026 10:16:52 | 8.4300 | +0.06 | (+0.72%) | 1 | 8 | |
| 15.10.2026 10:01:00 | 8.4000 | +0.03 | (+0.36%) | 7 | 59 | |
| 15.10.2026 09:58:46 | 8.4500 | +0.08 | (+0.96%) | 291 | 2 459 | |
| 15.10.2026 09:58:03 | 8.4500 | +0.08 | (+0.96%) | 200 | 1 690 | |
| 15.10.2026 09:58:03 | 8.4400 | +0.07 | (+0.84%) | 500 | 4 220 | |
| 15.10.2026 09:58:03 | 8.4200 | +0.05 | (+0.60%) | 9 | 76 | |
| 15.10.2026 09:53:02 | 8.4100 | +0.04 | (+0.48%) | 1 | 8 | |
| 15.10.2026 09:49:13 | 8.4200 | +0.05 | (+0.60%) | 1 | 8 | |
| 15.10.2026 09:42:15 | 8.4000 | +0.03 | (+0.36%) | 152 | 1 277 | |
| 15.10.2026 09:42:09 | 8.4000 | +0.03 | (+0.36%) | 200 | 1 680 | |
| 15.10.2026 09:42:09 | 8.4000 | +0.03 | (+0.36%) | 10 | 84 | |
| 15.10.2026 09:42:09 | 8.4000 | +0.03 | (+0.36%) | 50 | 420 | |
| 15.10.2026 09:42:09 | 8.3800 | +0.01 | (+0.12%) | 381 | 3 193 | |
| 15.10.2026 09:39:03 | 8.3600 | -0.01 | (-0.12%) | 103 | 861 | |
| 15.10.2026 09:26:01 | 8.3500 | -0.02 | (-0.24%) | 66 | 551 | |
| 15.10.2026 09:23:25 | 8.3500 | -0.02 | (-0.24%) | 1 | 8 | |
| 15.10.2026 09:22:32 | 8.3000 | -0.07 | (-0.84%) | 250 | 2 075 | |
| 15.10.2026 09:00:06 | 8.3500 | -0.02 | (-0.24%) | 38 | 317 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:00:06 | 8.3500 | -0.02 | (-0.24%) | 62 | 518 | |
| 15.10.2026 09:00:06 | 8.3500 | -0.02 | (-0.24%) | 7 | 58 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:59:48 | 8.3700 | -0.03 | (-0.36%) | 30 | 251 | |
| 14.10.2026 16:59:48 | 8.3700 | -0.03 | (-0.36%) | 1 | 8 | |
| 14.10.2026 16:59:48 | 8.3700 | -0.03 | (-0.36%) | 10 | 84 | |
| 14.10.2026 16:59:48 | 8.3700 | -0.03 | (-0.36%) | 10 | 84 | |
| 14.10.2026 16:59:48 | 8.3700 | -0.03 | (-0.36%) | 8 | 67 | |
| 14.10.2026 15:36:06 | 8.3700 | -0.03 | (-0.36%) | 1 | 8 | |
| 14.10.2026 15:27:36 | 8.2600 | -0.14 | (-1.67%) | 20 | 165 | |
| 14.10.2026 15:24:56 | 8.2600 | -0.14 | (-1.67%) | 80 | 661 | |
| 14.10.2026 15:13:35 | 8.3800 | -0.02 | (-0.24%) | 119 | 997 | |
| 14.10.2026 15:13:35 | 8.3700 | -0.03 | (-0.36%) | 100 | 837 | |
| 14.10.2026 15:13:35 | 8.3700 | -0.03 | (-0.36%) | 100 | 837 | |
| 14.10.2026 15:13:35 | 8.3700 | -0.03 | (-0.36%) | 86 | 720 | |
| 14.10.2026 15:07:20 | 8.3600 | -0.04 | (-0.48%) | 2 | 17 | |
| 14.10.2026 14:49:50 | 8.3000 | -0.10 | (-1.19%) | 4 | 33 | |
| 14.10.2026 14:19:10 | 8.3700 | -0.03 | (-0.36%) | 119 | 996 | |
| 14.10.2026 14:14:55 | 8.3600 | -0.04 | (-0.48%) | 50 | 418 | |
| 14.10.2026 14:02:15 | 8.3000 | -0.10 | (-1.19%) | 184 | 1 527 | |
| 14.10.2026 14:02:15 | 8.2600 | -0.14 | (-1.67%) | 107 | 884 | |
| 14.10.2026 14:01:43 | 8.2600 | -0.14 | (-1.67%) | 15 | 124 | |
| 14.10.2026 13:44:10 | 8.3000 | -0.10 | (-1.19%) | 7 | 58 | |
| 14.10.2026 13:41:21 | 8.2500 | -0.15 | (-1.79%) | 40 | 330 | |
| 14.10.2026 13:41:21 | 8.2500 | -0.15 | (-1.79%) | 160 | 1 320 | |
| 14.10.2026 13:41:21 | 8.2500 | -0.15 | (-1.79%) | 200 | 1 650 | |
| 14.10.2026 13:18:11 | 8.3000 | -0.10 | (-1.19%) | 100 | 830 | |
| 14.10.2026 12:48:26 | 8.3000 | -0.10 | (-1.19%) | 2 | 17 | |
| 14.10.2026 12:37:41 | 8.2300 | -0.17 | (-2.02%) | 8 | 66 | |
| 14.10.2026 12:37:41 | 8.2300 | -0.17 | (-2.02%) | 10 | 82 | |
| 14.10.2026 12:37:41 | 8.2400 | -0.16 | (-1.90%) | 100 | 824 | |
| 14.10.2026 12:37:41 | 8.2400 | -0.16 | (-1.90%) | 10 | 82 | |
| 14.10.2026 12:37:41 | 8.2500 | -0.15 | (-1.79%) | 1 | 8 | |
| 14.10.2026 12:37:41 | 8.2500 | -0.15 | (-1.79%) | 20 | 165 | |
| 14.10.2026 12:37:41 | 8.2600 | -0.14 | (-1.67%) | 851 | 7 029 | |
| 14.10.2026 12:31:16 | 8.2600 | -0.14 | (-1.67%) | 149 | 1 231 | |
| 14.10.2026 12:18:08 | 8.2500 | -0.15 | (-1.79%) | 58 | 479 | |
| 14.10.2026 12:08:51 | 8.2500 | -0.15 | (-1.79%) | 51 | 421 | |
| 14.10.2026 12:08:51 | 8.2500 | -0.15 | (-1.79%) | 100 | 825 | |
| 14.10.2026 12:06:36 | 8.2600 | -0.14 | (-1.67%) | 158 | 1 305 | |
| 14.10.2026 12:06:36 | 8.2600 | -0.14 | (-1.67%) | 84 | 694 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 455 726 665 |
| Enterprise Value: | 602 364 665 |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE |
|---|---|
| Adres: | Trasa Prezydenta Władysława Raczkiewicza 1, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
