Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
9.00-0.04(-0.44%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 97 | 9.0000 | -0.04 | (-0.44%) | 8 | 72 |
| 05.12.2025 17:00:00 | 96 | 9.0000 | -0.04 | (-0.44%) | 100 | 900 |
| 05.12.2025 17:00:00 | 95 | 9.0000 | -0.04 | (-0.44%) | 51 | 459 |
| 05.12.2025 16:48:42 | 94 | 8.9900 | -0.05 | (-0.55%) | 145 | 1 304 |
| 05.12.2025 16:44:51 | 93 | 8.9900 | -0.05 | (-0.55%) | 2 | 18 |
| 05.12.2025 16:44:16 | 92 | 8.9900 | -0.05 | (-0.55%) | 2 | 18 |
| 05.12.2025 16:33:45 | 91 | 8.9100 | -0.13 | (-1.44%) | 604 | 5 382 |
| 05.12.2025 16:31:36 | 90 | 8.9100 | -0.13 | (-1.44%) | 196 | 1 746 |
| 05.12.2025 16:31:36 | 89 | 8.9100 | -0.13 | (-1.44%) | 200 | 1 782 |
| 05.12.2025 16:31:36 | 88 | 8.9100 | -0.13 | (-1.44%) | 50 | 446 |
| 05.12.2025 16:31:36 | 87 | 8.9100 | -0.13 | (-1.44%) | 300 | 2 673 |
| 05.12.2025 16:31:36 | 86 | 8.9200 | -0.12 | (-1.33%) | 1000 | 8 920 |
| 05.12.2025 16:31:36 | 85 | 8.9200 | -0.12 | (-1.33%) | 250 | 2 230 |
| 05.12.2025 16:31:36 | 84 | 8.9200 | -0.12 | (-1.33%) | 4 | 36 |
| 05.12.2025 16:31:06 | 83 | 9.0000 | -0.04 | (-0.44%) | 44 | 396 |
| 05.12.2025 16:31:06 | 82 | 9.0000 | -0.04 | (-0.44%) | 670 | 6 030 |
| 05.12.2025 16:31:06 | 81 | 9.0000 | -0.04 | (-0.44%) | 1286 | 11 574 |
| 05.12.2025 16:23:48 | 80 | 9.0000 | -0.04 | (-0.44%) | 64 | 576 |
| 05.12.2025 16:23:48 | 79 | 9.0000 | -0.04 | (-0.44%) | 336 | 3 024 |
| 05.12.2025 16:20:27 | 78 | 9.0000 | -0.04 | (-0.44%) | 20 | 180 |
| 05.12.2025 15:34:43 | 77 | 9.0000 | -0.04 | (-0.44%) | 44 | 396 |
| 05.12.2025 15:29:14 | 76 | 9.0200 | -0.02 | (-0.22%) | 122 | 1 100 |
| 05.12.2025 15:29:14 | 75 | 9.0100 | -0.03 | (-0.33%) | 44 | 396 |
| 05.12.2025 15:25:57 | 74 | 9.0200 | -0.02 | (-0.22%) | 13 | 117 |
| 05.12.2025 15:25:57 | 73 | 8.9800 | -0.06 | (-0.66%) | 31 | 278 |
| 05.12.2025 15:24:38 | 72 | 8.9800 | -0.06 | (-0.66%) | 371 | 3 332 |
| 05.12.2025 15:23:26 | 71 | 8.9200 | -0.12 | (-1.33%) | 70 | 624 |
| 05.12.2025 15:17:57 | 70 | 8.9800 | -0.06 | (-0.66%) | 2 | 18 |
| 05.12.2025 15:07:57 | 69 | 8.9800 | -0.06 | (-0.66%) | 113 | 1 015 |
| 05.12.2025 15:07:57 | 68 | 8.9800 | -0.06 | (-0.66%) | 83 | 745 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:59:39 | 67 | 8.9800 | -0.06 | (-0.66%) | 108 | 970 |
| 05.12.2025 14:59:10 | 66 | 8.9800 | -0.06 | (-0.66%) | 4 | 36 |
| 05.12.2025 14:58:25 | 65 | 8.9800 | -0.06 | (-0.66%) | 5 | 45 |
| 05.12.2025 14:50:22 | 64 | 9.0200 | -0.02 | (-0.22%) | 6 | 54 |
| 05.12.2025 14:36:10 | 63 | 9.0200 | -0.02 | (-0.22%) | 100 | 902 |
| 05.12.2025 14:27:33 | 62 | 9.0200 | -0.02 | (-0.22%) | 1000 | 9 020 |
| 05.12.2025 14:09:46 | 61 | 9.0200 | -0.02 | (-0.22%) | 222 | 2 002 |
| 05.12.2025 13:28:00 | 60 | 9.0200 | -0.02 | (-0.22%) | 57 | 514 |
| 05.12.2025 13:28:00 | 59 | 9.0000 | -0.04 | (-0.44%) | 814 | 7 326 |
| 05.12.2025 13:28:00 | 58 | 8.9900 | -0.05 | (-0.55%) | 241 | 2 167 |
| 05.12.2025 13:18:07 | 57 | 8.9200 | -0.12 | (-1.33%) | 1 | 9 |
| 05.12.2025 13:09:45 | 56 | 8.9900 | -0.05 | (-0.55%) | 55 | 494 |
| 05.12.2025 13:08:48 | 55 | 8.9900 | -0.05 | (-0.55%) | 76 | 683 |
| 05.12.2025 13:06:18 | 54 | 8.9900 | -0.05 | (-0.55%) | 2 | 18 |
| 05.12.2025 13:04:49 | 53 | 8.9900 | -0.05 | (-0.55%) | 100 | 899 |
| 05.12.2025 13:04:49 | 52 | 9.0000 | -0.04 | (-0.44%) | 8 | 72 |
| 05.12.2025 13:00:42 | 51 | 9.0000 | -0.04 | (-0.44%) | 2 | 18 |
| 05.12.2025 12:47:12 | 50 | 9.0200 | -0.02 | (-0.22%) | 5 | 45 |
| 05.12.2025 12:46:43 | 49 | 9.0200 | -0.02 | (-0.22%) | 46 | 415 |
| 05.12.2025 12:46:32 | 48 | 9.0200 | -0.02 | (-0.22%) | 49 | 442 |
| 05.12.2025 12:42:27 | 47 | 9.0000 | -0.04 | (-0.44%) | 320 | 2 880 |
| 05.12.2025 12:12:30 | 46 | 8.9200 | -0.12 | (-1.33%) | 26 | 232 |
| 05.12.2025 12:12:30 | 45 | 8.9300 | -0.11 | (-1.22%) | 88 | 786 |
| 05.12.2025 12:12:30 | 44 | 8.9400 | -0.10 | (-1.11%) | 2 | 18 |
| 05.12.2025 12:12:30 | 43 | 8.9600 | -0.08 | (-0.88%) | 130 | 1 165 |
| 05.12.2025 11:35:50 | 42 | 8.9600 | -0.08 | (-0.88%) | 50 | 448 |
| 05.12.2025 11:33:26 | 41 | 8.9600 | -0.08 | (-0.88%) | 54 | 484 |
| 05.12.2025 11:26:12 | 40 | 9.0000 | -0.04 | (-0.44%) | 300 | 2 700 |
| 05.12.2025 11:23:30 | 39 | 8.9500 | -0.09 | (-1.00%) | 48 | 430 |
| 05.12.2025 11:23:30 | 38 | 8.9500 | -0.09 | (-1.00%) | 2 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 10:47:34 | 37 | 9.0000 | -0.04 | (-0.44%) | 220 | 1 980 |
| 05.12.2025 10:47:34 | 36 | 9.0000 | -0.04 | (-0.44%) | 200 | 1 800 |
| 05.12.2025 10:47:34 | 35 | 9.0000 | -0.04 | (-0.44%) | 131 | 1 179 |
| 05.12.2025 10:44:45 | 34 | 9.0000 | -0.04 | (-0.44%) | 369 | 3 321 |
| 05.12.2025 10:44:45 | 33 | 9.0200 | -0.02 | (-0.22%) | 133 | 1 200 |
| 05.12.2025 10:44:45 | 32 | 9.0200 | -0.02 | (-0.22%) | 60 | 541 |
| 05.12.2025 10:38:10 | 31 | 9.0200 | -0.02 | (-0.22%) | 100 | 902 |
| 05.12.2025 10:18:32 | 30 | 9.0400 | 0.00 | (0.00%) | 3 | 27 |
| 05.12.2025 10:14:19 | 29 | 9.0400 | 0.00 | (0.00%) | 250 | 2 260 |
| 05.12.2025 10:08:11 | 28 | 9.0400 | 0.00 | (0.00%) | 2 | 18 |
| 05.12.2025 10:06:24 | 27 | 9.0400 | 0.00 | (0.00%) | 100 | 904 |
| 05.12.2025 10:06:11 | 26 | 9.0400 | 0.00 | (0.00%) | 300 | 2 712 |
| 05.12.2025 10:02:03 | 25 | 9.0400 | 0.00 | (0.00%) | 31 | 280 |
| 05.12.2025 09:50:54 | 24 | 9.0200 | -0.02 | (-0.22%) | 40 | 361 |
| 05.12.2025 09:50:54 | 23 | 9.0500 | +0.01 | (+0.11%) | 50 | 453 |
| 05.12.2025 09:50:54 | 22 | 9.0500 | +0.01 | (+0.11%) | 410 | 3 711 |
| 05.12.2025 09:35:25 | 21 | 9.1200 | +0.08 | (+0.88%) | 110 | 1 003 |
| 05.12.2025 09:27:08 | 20 | 9.1200 | +0.08 | (+0.88%) | 290 | 2 645 |
| 05.12.2025 09:27:08 | 19 | 9.1200 | +0.08 | (+0.88%) | 144 | 1 313 |
| 05.12.2025 09:27:08 | 18 | 9.1200 | +0.08 | (+0.88%) | 566 | 5 162 |
| 05.12.2025 09:25:32 | 17 | 9.0500 | +0.01 | (+0.11%) | 190 | 1 720 |
| 05.12.2025 09:25:27 | 16 | 9.1200 | +0.08 | (+0.88%) | 48 | 438 |
| 05.12.2025 09:25:27 | 15 | 9.1000 | +0.06 | (+0.66%) | 100 | 910 |
| 05.12.2025 09:25:27 | 14 | 9.1000 | +0.06 | (+0.66%) | 18 | 164 |
| 05.12.2025 09:07:44 | 13 | 9.0900 | +0.05 | (+0.55%) | 30 | 273 |
| 05.12.2025 09:07:20 | 12 | 9.0900 | +0.05 | (+0.55%) | 2 | 18 |
| 05.12.2025 09:06:33 | 11 | 9.1000 | +0.06 | (+0.66%) | 37 | 337 |
| 05.12.2025 09:06:33 | 10 | 9.1000 | +0.06 | (+0.66%) | 14 | 127 |
| 05.12.2025 09:06:33 | 9 | 9.0900 | +0.05 | (+0.55%) | 49 | 445 |
| 05.12.2025 09:00:57 | 8 | 9.1000 | +0.06 | (+0.66%) | 316 | 2 876 |
| 05.12.2025 09:00:17 | 7 | 9.1000 | +0.06 | (+0.66%) | 12 | 109 |
| 05.12.2025 09:00:00 | 6 | 9.1200 | +0.08 | (+0.88%) | 213 | 1 943 |
| 05.12.2025 09:00:00 | 5 | 9.1200 | +0.08 | (+0.88%) | 250 | 2 280 |
| 05.12.2025 09:00:00 | 4 | 9.1200 | +0.08 | (+0.88%) | 200 | 1 824 |
| 05.12.2025 09:00:00 | 3 | 9.1200 | +0.08 | (+0.88%) | 28 | 255 |
| 05.12.2025 09:00:00 | 2 | 9.1200 | +0.08 | (+0.88%) | 125 | 1 140 |
| 05.12.2025 09:00:00 | 1 | 9.1200 | +0.08 | (+0.88%) | 184 | 1 678 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:01:25 | 151 | 9.0400 | +0.04 | (+0.44%) | 609 | 5 505 |
| 04.12.2025 17:00:00 | 150 | 9.0400 | +0.04 | (+0.44%) | 9 | 81 |
| 04.12.2025 17:00:00 | 149 | 9.0400 | +0.04 | (+0.44%) | 2 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 490 614 831 |
| Enterprise Value: | 526 887 831 |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Trasa Prezydenta Władysława Raczkiewicza 1, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
