Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
10.96-0.22(-1.97%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.10.2024 17:00:00 | 107 | 10.9600 | -0.22 | (-1.97%) | 99 | 1 085 |
| 04.10.2024 17:00:00 | 106 | 10.9600 | -0.22 | (-1.97%) | 172 | 1 885 |
| 04.10.2024 17:00:00 | 105 | 10.9600 | -0.22 | (-1.97%) | 3 | 33 |
| 04.10.2024 16:48:59 | 104 | 11.0000 | -0.18 | (-1.61%) | 90 | 990 |
| 04.10.2024 16:46:01 | 103 | 11.0000 | -0.18 | (-1.61%) | 30 | 330 |
| 04.10.2024 16:27:53 | 102 | 11.0000 | -0.18 | (-1.61%) | 200 | 2 200 |
| 04.10.2024 16:02:32 | 101 | 11.0000 | -0.18 | (-1.61%) | 1 | 11 |
| 04.10.2024 16:02:32 | 100 | 11.0000 | -0.18 | (-1.61%) | 20 | 220 |
| 04.10.2024 16:02:32 | 99 | 11.0000 | -0.18 | (-1.61%) | 200 | 2 200 |
| 04.10.2024 16:02:32 | 98 | 11.0000 | -0.18 | (-1.61%) | 319 | 3 509 |
| 04.10.2024 16:02:32 | 97 | 11.0200 | -0.16 | (-1.43%) | 104 | 1 146 |
| 04.10.2024 15:50:32 | 96 | 11.1000 | -0.08 | (-0.72%) | 60 | 666 |
| 04.10.2024 15:36:10 | 95 | 11.0000 | -0.18 | (-1.61%) | 51 | 561 |
| 04.10.2024 15:35:01 | 94 | 11.0000 | -0.18 | (-1.61%) | 445 | 4 895 |
| 04.10.2024 15:33:26 | 93 | 11.0000 | -0.18 | (-1.61%) | 30 | 330 |
| 04.10.2024 15:33:14 | 92 | 11.0000 | -0.18 | (-1.61%) | 483 | 5 313 |
| 04.10.2024 15:33:02 | 91 | 11.0000 | -0.18 | (-1.61%) | 1 | 11 |
| 04.10.2024 15:33:02 | 90 | 11.0000 | -0.18 | (-1.61%) | 2000 | 22 000 |
| 04.10.2024 15:32:23 | 89 | 11.0000 | -0.18 | (-1.61%) | 100 | 1 100 |
| 04.10.2024 15:21:57 | 88 | 11.0000 | -0.18 | (-1.61%) | 120 | 1 320 |
| 04.10.2024 15:19:18 | 87 | 11.0000 | -0.18 | (-1.61%) | 150 | 1 650 |
| 04.10.2024 15:19:18 | 86 | 11.0000 | -0.18 | (-1.61%) | 250 | 2 750 |
| 04.10.2024 15:19:18 | 85 | 11.0200 | -0.16 | (-1.43%) | 2 | 22 |
| 04.10.2024 15:10:57 | 84 | 11.1200 | -0.06 | (-0.54%) | 102 | 1 134 |
| 04.10.2024 15:10:57 | 83 | 11.1200 | -0.06 | (-0.54%) | 48 | 534 |
| 04.10.2024 15:10:07 | 82 | 11.1200 | -0.06 | (-0.54%) | 2 | 22 |
| 04.10.2024 15:08:01 | 81 | 11.1200 | -0.06 | (-0.54%) | 150 | 1 668 |
| 04.10.2024 14:58:39 | 80 | 10.9800 | -0.20 | (-1.79%) | 17 | 187 |
| 04.10.2024 14:58:39 | 79 | 10.9800 | -0.20 | (-1.79%) | 23 | 253 |
| 04.10.2024 14:40:14 | 78 | 11.0000 | -0.18 | (-1.61%) | 1419 | 15 609 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 14:40:05 | 77 | 11.0000 | -0.18 | (-1.61%) | 5000 | 55 000 |
| 04.10.2024 14:39:54 | 76 | 11.0000 | -0.18 | (-1.61%) | 1910 | 21 010 |
| 04.10.2024 14:39:43 | 75 | 11.0000 | -0.18 | (-1.61%) | 13 | 143 |
| 04.10.2024 14:39:43 | 74 | 11.0000 | -0.18 | (-1.61%) | 90 | 990 |
| 04.10.2024 14:39:43 | 73 | 11.0000 | -0.18 | (-1.61%) | 41 | 451 |
| 04.10.2024 14:39:43 | 72 | 11.0000 | -0.18 | (-1.61%) | 300 | 3 300 |
| 04.10.2024 14:39:43 | 71 | 11.0000 | -0.18 | (-1.61%) | 100 | 1 100 |
| 04.10.2024 14:39:43 | 70 | 11.0000 | -0.18 | (-1.61%) | 117 | 1 287 |
| 04.10.2024 14:39:43 | 69 | 11.0000 | -0.18 | (-1.61%) | 200 | 2 200 |
| 04.10.2024 14:39:43 | 68 | 11.0000 | -0.18 | (-1.61%) | 1 | 11 |
| 04.10.2024 14:39:43 | 67 | 11.0000 | -0.18 | (-1.61%) | 17 | 187 |
| 04.10.2024 14:39:43 | 66 | 11.0000 | -0.18 | (-1.61%) | 10 | 110 |
| 04.10.2024 14:39:43 | 65 | 11.0000 | -0.18 | (-1.61%) | 100 | 1 100 |
| 04.10.2024 14:39:43 | 64 | 11.0000 | -0.18 | (-1.61%) | 1671 | 18 381 |
| 04.10.2024 14:39:43 | 63 | 11.0200 | -0.16 | (-1.43%) | 100 | 1 102 |
| 04.10.2024 14:39:43 | 62 | 11.0200 | -0.16 | (-1.43%) | 50 | 551 |
| 04.10.2024 14:39:43 | 61 | 11.0200 | -0.16 | (-1.43%) | 190 | 2 094 |
| 04.10.2024 14:33:11 | 60 | 11.0400 | -0.14 | (-1.25%) | 662 | 7 308 |
| 04.10.2024 14:28:49 | 59 | 11.0400 | -0.14 | (-1.25%) | 2 | 22 |
| 04.10.2024 14:28:49 | 58 | 11.0400 | -0.14 | (-1.25%) | 60 | 662 |
| 04.10.2024 14:28:49 | 57 | 11.0400 | -0.14 | (-1.25%) | 135 | 1 490 |
| 04.10.2024 14:28:49 | 56 | 11.0400 | -0.14 | (-1.25%) | 10 | 110 |
| 04.10.2024 14:28:49 | 55 | 11.0400 | -0.14 | (-1.25%) | 119 | 1 314 |
| 04.10.2024 14:28:49 | 54 | 11.0400 | -0.14 | (-1.25%) | 65 | 718 |
| 04.10.2024 14:28:49 | 53 | 11.0400 | -0.14 | (-1.25%) | 123 | 1 358 |
| 04.10.2024 14:18:46 | 52 | 11.0400 | -0.14 | (-1.25%) | 77 | 850 |
| 04.10.2024 14:18:46 | 51 | 11.0400 | -0.14 | (-1.25%) | 84 | 927 |
| 04.10.2024 14:18:46 | 50 | 11.0600 | -0.12 | (-1.07%) | 39 | 431 |
| 04.10.2024 14:16:27 | 49 | 11.0600 | -0.12 | (-1.07%) | 561 | 6 205 |
| 04.10.2024 14:16:27 | 48 | 11.0600 | -0.12 | (-1.07%) | 139 | 1 537 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.10.2024 14:08:37 | 47 | 11.1000 | -0.08 | (-0.72%) | 160 | 1 776 |
| 04.10.2024 13:09:27 | 46 | 11.0600 | -0.12 | (-1.07%) | 55 | 608 |
| 04.10.2024 12:46:56 | 45 | 11.0600 | -0.12 | (-1.07%) | 6 | 66 |
| 04.10.2024 12:27:49 | 44 | 11.0800 | -0.10 | (-0.89%) | 149 | 1 651 |
| 04.10.2024 12:27:49 | 43 | 11.0800 | -0.10 | (-0.89%) | 241 | 2 670 |
| 04.10.2024 12:15:30 | 42 | 11.0800 | -0.10 | (-0.89%) | 159 | 1 762 |
| 04.10.2024 12:12:23 | 41 | 11.0800 | -0.10 | (-0.89%) | 40 | 443 |
| 04.10.2024 12:09:54 | 40 | 11.0800 | -0.10 | (-0.89%) | 1 | 11 |
| 04.10.2024 12:09:54 | 39 | 11.0800 | -0.10 | (-0.89%) | 100 | 1 108 |
| 04.10.2024 11:51:02 | 38 | 11.1000 | -0.08 | (-0.72%) | 694 | 7 703 |
| 04.10.2024 11:50:05 | 37 | 11.1000 | -0.08 | (-0.72%) | 200 | 2 220 |
| 04.10.2024 11:43:23 | 36 | 11.1000 | -0.08 | (-0.72%) | 100 | 1 110 |
| 04.10.2024 11:11:34 | 35 | 11.1000 | -0.08 | (-0.72%) | 290 | 3 219 |
| 04.10.2024 11:11:34 | 34 | 11.0800 | -0.10 | (-0.89%) | 210 | 2 327 |
| 04.10.2024 10:49:48 | 33 | 11.0600 | -0.12 | (-1.07%) | 400 | 4 424 |
| 04.10.2024 10:48:05 | 32 | 11.1000 | -0.08 | (-0.72%) | 1 | 11 |
| 04.10.2024 10:34:03 | 31 | 11.0400 | -0.14 | (-1.25%) | 100 | 1 104 |
| 04.10.2024 10:34:03 | 30 | 11.0800 | -0.10 | (-0.89%) | 50 | 554 |
| 04.10.2024 10:32:29 | 29 | 11.1000 | -0.08 | (-0.72%) | 52 | 577 |
| 04.10.2024 10:32:29 | 28 | 11.1000 | -0.08 | (-0.72%) | 129 | 1 432 |
| 04.10.2024 10:27:37 | 27 | 11.1000 | -0.08 | (-0.72%) | 2 | 22 |
| 04.10.2024 10:26:02 | 26 | 11.1000 | -0.08 | (-0.72%) | 22 | 244 |
| 04.10.2024 10:23:41 | 25 | 11.1000 | -0.08 | (-0.72%) | 8 | 89 |
| 04.10.2024 10:23:22 | 24 | 11.1000 | -0.08 | (-0.72%) | 39 | 433 |
| 04.10.2024 10:17:28 | 23 | 11.1000 | -0.08 | (-0.72%) | 472 | 5 239 |
| 04.10.2024 09:59:56 | 22 | 11.0800 | -0.10 | (-0.89%) | 200 | 2 216 |
| 04.10.2024 09:59:56 | 21 | 11.1000 | -0.08 | (-0.72%) | 50 | 555 |
| 04.10.2024 09:51:25 | 20 | 11.1400 | -0.04 | (-0.36%) | 9 | 100 |
| 04.10.2024 09:51:25 | 19 | 11.1200 | -0.06 | (-0.54%) | 91 | 1 012 |
| 04.10.2024 09:51:18 | 18 | 11.0400 | -0.14 | (-1.25%) | 201 | 2 219 |
| 04.10.2024 09:51:18 | 17 | 11.0800 | -0.10 | (-0.89%) | 100 | 1 108 |
| 04.10.2024 09:44:00 | 16 | 11.0800 | -0.10 | (-0.89%) | 100 | 1 108 |
| 04.10.2024 09:33:29 | 15 | 11.1600 | -0.02 | (-0.18%) | 21 | 234 |
| 04.10.2024 09:33:29 | 14 | 11.1600 | -0.02 | (-0.18%) | 99 | 1 105 |
| 04.10.2024 09:15:29 | 13 | 11.1800 | 0.00 | (0.00%) | 8 | 89 |
| 04.10.2024 09:15:29 | 12 | 11.0600 | -0.12 | (-1.07%) | 2 | 22 |
| 04.10.2024 09:08:55 | 11 | 11.0600 | -0.12 | (-1.07%) | 272 | 3 008 |
| 04.10.2024 09:08:55 | 10 | 11.0600 | -0.12 | (-1.07%) | 86 | 951 |
| 04.10.2024 09:03:33 | 9 | 11.0400 | -0.14 | (-1.25%) | 26 | 287 |
| 04.10.2024 09:03:33 | 8 | 11.0800 | -0.10 | (-0.89%) | 10 | 111 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 597 459 839 |
| Enterprise Value: | 583 710 839 |
| Branża: | Energia |
Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w... Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell). Spółka zrealizowała lub jest w trakcie realizacji blisko 250 projektów budowy farm wiatrowych i fotowoltaicznych o łącznej osiągalnej mocy ok. 2800 MW.
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
