Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
8.48+0.17(+2.05%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.09.2026 17:00:00 | 123 | 8.4800 | +0.17 | (+2.05%) | 60 | 509 |
| 02.09.2026 17:00:00 | 122 | 8.4800 | +0.17 | (+2.05%) | 50 | 424 |
| 02.09.2026 17:00:00 | 121 | 8.4800 | +0.17 | (+2.05%) | 8 | 68 |
| 02.09.2026 16:13:06 | 120 | 8.4800 | +0.17 | (+2.05%) | 200 | 1 696 |
| 02.09.2026 16:09:49 | 119 | 8.3300 | +0.02 | (+0.24%) | 515 | 4 290 |
| 02.09.2026 16:09:49 | 118 | 8.3300 | +0.02 | (+0.24%) | 2 | 17 |
| 02.09.2026 16:09:49 | 117 | 8.4100 | +0.10 | (+1.20%) | 15 | 126 |
| 02.09.2026 15:43:15 | 116 | 8.4800 | +0.17 | (+2.05%) | 20 | 170 |
| 02.09.2026 15:35:03 | 115 | 8.4700 | +0.16 | (+1.93%) | 10 | 85 |
| 02.09.2026 15:23:23 | 114 | 8.4700 | +0.16 | (+1.93%) | 50 | 424 |
| 02.09.2026 15:21:29 | 113 | 8.3200 | +0.01 | (+0.12%) | 9 | 75 |
| 02.09.2026 15:21:29 | 112 | 8.3500 | +0.04 | (+0.48%) | 300 | 2 505 |
| 02.09.2026 15:21:29 | 111 | 8.3500 | +0.04 | (+0.48%) | 163 | 1 361 |
| 02.09.2026 15:21:29 | 110 | 8.3500 | +0.04 | (+0.48%) | 101 | 843 |
| 02.09.2026 15:21:29 | 109 | 8.3700 | +0.06 | (+0.72%) | 50 | 419 |
| 02.09.2026 14:17:27 | 108 | 8.4700 | +0.16 | (+1.93%) | 50 | 424 |
| 02.09.2026 14:13:51 | 107 | 8.4000 | +0.09 | (+1.08%) | 1000 | 8 400 |
| 02.09.2026 13:05:06 | 106 | 8.4800 | +0.17 | (+2.05%) | 221 | 1 874 |
| 02.09.2026 13:05:06 | 105 | 8.4000 | +0.09 | (+1.08%) | 191 | 1 604 |
| 02.09.2026 13:03:14 | 104 | 8.4000 | +0.09 | (+1.08%) | 2 | 17 |
| 02.09.2026 13:03:14 | 103 | 8.4000 | +0.09 | (+1.08%) | 2 | 17 |
| 02.09.2026 13:03:14 | 102 | 8.4000 | +0.09 | (+1.08%) | 1 | 8 |
| 02.09.2026 13:03:14 | 101 | 8.4000 | +0.09 | (+1.08%) | 2 | 17 |
| 02.09.2026 13:03:14 | 100 | 8.4000 | +0.09 | (+1.08%) | 1 | 8 |
| 02.09.2026 13:03:14 | 99 | 8.4000 | +0.09 | (+1.08%) | 2 | 17 |
| 02.09.2026 13:03:12 | 98 | 8.4000 | +0.09 | (+1.08%) | 2 | 17 |
| 02.09.2026 13:03:12 | 97 | 8.4000 | +0.09 | (+1.08%) | 2 | 17 |
| 02.09.2026 13:03:12 | 96 | 8.4000 | +0.09 | (+1.08%) | 1 | 8 |
| 02.09.2026 13:03:12 | 95 | 8.4000 | +0.09 | (+1.08%) | 1 | 8 |
| 02.09.2026 13:03:12 | 94 | 8.4000 | +0.09 | (+1.08%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 13:03:12 | 93 | 8.4000 | +0.09 | (+1.08%) | 1 | 8 |
| 02.09.2026 13:03:12 | 92 | 8.4000 | +0.09 | (+1.08%) | 1 | 8 |
| 02.09.2026 12:14:45 | 91 | 8.5000 | +0.19 | (+2.29%) | 28 | 238 |
| 02.09.2026 12:14:45 | 90 | 8.4900 | +0.18 | (+2.17%) | 222 | 1 885 |
| 02.09.2026 12:14:45 | 89 | 8.4900 | +0.18 | (+2.17%) | 5 | 42 |
| 02.09.2026 12:14:45 | 88 | 8.4900 | +0.18 | (+2.17%) | 3 | 25 |
| 02.09.2026 12:14:45 | 87 | 8.3600 | +0.05 | (+0.60%) | 51 | 426 |
| 02.09.2026 11:57:33 | 86 | 8.3200 | +0.01 | (+0.12%) | 333 | 2 771 |
| 02.09.2026 11:57:33 | 85 | 8.3200 | +0.01 | (+0.12%) | 10 | 83 |
| 02.09.2026 11:57:33 | 84 | 8.3200 | +0.01 | (+0.12%) | 10 | 83 |
| 02.09.2026 11:50:51 | 83 | 8.3600 | +0.05 | (+0.60%) | 4 | 33 |
| 02.09.2026 11:41:25 | 82 | 8.3300 | +0.02 | (+0.24%) | 245 | 2 041 |
| 02.09.2026 11:37:24 | 81 | 8.3300 | +0.02 | (+0.24%) | 1 | 8 |
| 02.09.2026 11:19:39 | 80 | 8.3300 | +0.02 | (+0.24%) | 10 | 83 |
| 02.09.2026 11:19:39 | 79 | 8.3300 | +0.02 | (+0.24%) | 19 | 158 |
| 02.09.2026 11:19:39 | 78 | 8.3300 | +0.02 | (+0.24%) | 381 | 3 174 |
| 02.09.2026 11:11:43 | 77 | 8.3300 | +0.02 | (+0.24%) | 19 | 158 |
| 02.09.2026 11:11:00 | 76 | 8.4900 | +0.18 | (+2.17%) | 7 | 59 |
| 02.09.2026 11:11:00 | 75 | 8.4800 | +0.17 | (+2.05%) | 2 | 17 |
| 02.09.2026 10:44:00 | 74 | 8.5000 | +0.19 | (+2.29%) | 329 | 2 797 |
| 02.09.2026 10:44:00 | 73 | 8.5000 | +0.19 | (+2.29%) | 31 | 264 |
| 02.09.2026 10:42:12 | 72 | 8.5000 | +0.19 | (+2.29%) | 219 | 1 862 |
| 02.09.2026 10:42:12 | 71 | 8.5000 | +0.19 | (+2.29%) | 10 | 85 |
| 02.09.2026 10:42:12 | 70 | 8.5000 | +0.19 | (+2.29%) | 5 | 43 |
| 02.09.2026 10:42:12 | 69 | 8.5000 | +0.19 | (+2.29%) | 77 | 655 |
| 02.09.2026 10:42:12 | 68 | 8.4900 | +0.18 | (+2.17%) | 5 | 42 |
| 02.09.2026 10:42:12 | 67 | 8.4900 | +0.18 | (+2.17%) | 5 | 42 |
| 02.09.2026 10:42:12 | 66 | 8.4900 | +0.18 | (+2.17%) | 319 | 2 708 |
| 02.09.2026 10:40:56 | 65 | 8.4900 | +0.18 | (+2.17%) | 92 | 781 |
| 02.09.2026 10:40:56 | 64 | 8.4800 | +0.17 | (+2.05%) | 5 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 10:40:56 | 63 | 8.4800 | +0.17 | (+2.05%) | 10 | 85 |
| 02.09.2026 10:40:56 | 62 | 8.4800 | +0.17 | (+2.05%) | 10 | 85 |
| 02.09.2026 10:27:31 | 61 | 8.2800 | -0.03 | (-0.36%) | 39 | 323 |
| 02.09.2026 10:27:31 | 60 | 8.2800 | -0.03 | (-0.36%) | 111 | 919 |
| 02.09.2026 10:27:31 | 59 | 8.2900 | -0.02 | (-0.24%) | 5 | 41 |
| 02.09.2026 10:27:31 | 58 | 8.3000 | -0.01 | (-0.12%) | 50 | 415 |
| 02.09.2026 10:27:31 | 57 | 8.3000 | -0.01 | (-0.12%) | 95 | 789 |
| 02.09.2026 10:27:31 | 56 | 8.3100 | 0.00 | (0.00%) | 10 | 83 |
| 02.09.2026 10:27:31 | 55 | 8.3300 | +0.02 | (+0.24%) | 5 | 42 |
| 02.09.2026 10:27:31 | 54 | 8.3400 | +0.03 | (+0.36%) | 5 | 42 |
| 02.09.2026 10:27:31 | 53 | 8.3500 | +0.04 | (+0.48%) | 5 | 42 |
| 02.09.2026 10:27:31 | 52 | 8.3900 | +0.08 | (+0.96%) | 5 | 42 |
| 02.09.2026 10:27:31 | 51 | 8.4000 | +0.09 | (+1.08%) | 165 | 1 386 |
| 02.09.2026 10:27:31 | 50 | 8.4000 | +0.09 | (+1.08%) | 5 | 42 |
| 02.09.2026 10:23:18 | 49 | 8.4500 | +0.14 | (+1.68%) | 40 | 338 |
| 02.09.2026 10:23:18 | 48 | 8.4500 | +0.14 | (+1.68%) | 11 | 93 |
| 02.09.2026 10:20:29 | 47 | 8.4500 | +0.14 | (+1.68%) | 20 | 169 |
| 02.09.2026 10:09:22 | 46 | 8.4900 | +0.18 | (+2.17%) | 136 | 1 155 |
| 02.09.2026 10:09:22 | 45 | 8.4800 | +0.17 | (+2.05%) | 299 | 2 536 |
| 02.09.2026 10:05:11 | 44 | 8.4900 | +0.18 | (+2.17%) | 41 | 348 |
| 02.09.2026 10:04:13 | 43 | 8.4500 | +0.14 | (+1.68%) | 293 | 2 476 |
| 02.09.2026 10:03:52 | 42 | 8.4500 | +0.14 | (+1.68%) | 277 | 2 341 |
| 02.09.2026 10:03:52 | 41 | 8.4500 | +0.14 | (+1.68%) | 5 | 42 |
| 02.09.2026 10:03:52 | 40 | 8.4400 | +0.13 | (+1.56%) | 5 | 42 |
| 02.09.2026 10:03:52 | 39 | 8.4300 | +0.12 | (+1.44%) | 5 | 42 |
| 02.09.2026 10:03:10 | 38 | 8.4100 | +0.10 | (+1.20%) | 35 | 294 |
| 02.09.2026 10:03:10 | 37 | 8.4100 | +0.10 | (+1.20%) | 5 | 42 |
| 02.09.2026 10:03:10 | 36 | 8.4100 | +0.10 | (+1.20%) | 5 | 42 |
| 02.09.2026 10:02:15 | 35 | 8.4000 | +0.09 | (+1.08%) | 73 | 613 |
| 02.09.2026 10:02:15 | 34 | 8.4000 | +0.09 | (+1.08%) | 41 | 344 |
| 02.09.2026 10:01:51 | 33 | 8.4000 | +0.09 | (+1.08%) | 28 | 235 |
| 02.09.2026 10:01:51 | 32 | 8.3800 | +0.07 | (+0.84%) | 450 | 3 771 |
| 02.09.2026 10:01:51 | 31 | 8.3800 | +0.07 | (+0.84%) | 17 | 142 |
| 02.09.2026 10:01:51 | 30 | 8.3700 | +0.06 | (+0.72%) | 5 | 42 |
| 02.09.2026 10:00:21 | 29 | 8.3700 | +0.06 | (+0.72%) | 10 | 84 |
| 02.09.2026 10:00:21 | 28 | 8.3700 | +0.06 | (+0.72%) | 5 | 42 |
| 02.09.2026 09:57:18 | 27 | 8.3700 | +0.06 | (+0.72%) | 5 | 42 |
| 02.09.2026 09:56:17 | 26 | 8.3800 | +0.07 | (+0.84%) | 5 | 42 |
| 02.09.2026 09:55:04 | 25 | 8.3800 | +0.07 | (+0.84%) | 23 | 193 |
| 02.09.2026 09:36:21 | 24 | 8.3800 | +0.07 | (+0.84%) | 4 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 462 268 196 |
| Enterprise Value: | 554 572 196 |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Trasa Prezydenta Władysława Raczkiewicza 1, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
