Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
9.12+0.06(+0.66%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:04:45 | 45 | 9.1200 | +0.06 | (+0.66%) | 2 | 18 |
| 12:03:28 | 44 | 9.1100 | +0.05 | (+0.55%) | 10 | 91 |
| 12:03:28 | 43 | 9.1100 | +0.05 | (+0.55%) | 49 | 446 |
| 11:55:52 | 42 | 9.1100 | +0.05 | (+0.55%) | 1 | 9 |
| 11:55:52 | 41 | 9.1000 | +0.04 | (+0.44%) | 3 | 27 |
| 11:55:50 | 40 | 9.1000 | +0.04 | (+0.44%) | 3 | 27 |
| 11:55:49 | 39 | 9.1000 | +0.04 | (+0.44%) | 3 | 27 |
| 11:55:47 | 38 | 9.1000 | +0.04 | (+0.44%) | 1 | 9 |
| 11:55:47 | 37 | 9.1000 | +0.04 | (+0.44%) | 2 | 18 |
| 11:55:45 | 36 | 9.1000 | +0.04 | (+0.44%) | 3 | 27 |
| 11:55:44 | 35 | 9.1000 | +0.04 | (+0.44%) | 3 | 27 |
| 11:55:43 | 34 | 9.1000 | +0.04 | (+0.44%) | 3 | 27 |
| 11:55:41 | 33 | 9.1000 | +0.04 | (+0.44%) | 3 | 27 |
| 11:53:50 | 32 | 9.0800 | +0.02 | (+0.22%) | 2 | 18 |
| 11:41:19 | 31 | 9.1000 | +0.04 | (+0.44%) | 1 | 9 |
| 11:36:55 | 30 | 9.1000 | +0.04 | (+0.44%) | 85 | 774 |
| 11:36:55 | 29 | 9.1000 | +0.04 | (+0.44%) | 10 | 91 |
| 11:36:55 | 28 | 9.1000 | +0.04 | (+0.44%) | 999 | 9 091 |
| 11:34:34 | 27 | 9.0900 | +0.03 | (+0.33%) | 200 | 1 818 |
| 11:33:46 | 26 | 9.0900 | +0.03 | (+0.33%) | 10 | 91 |
| 11:33:46 | 25 | 9.0900 | +0.03 | (+0.33%) | 10 | 91 |
| 11:33:46 | 24 | 9.0900 | +0.03 | (+0.33%) | 50 | 455 |
| 11:33:46 | 23 | 9.0900 | +0.03 | (+0.33%) | 5 | 45 |
| 11:33:37 | 22 | 9.0800 | +0.02 | (+0.22%) | 10 | 91 |
| 11:33:37 | 21 | 9.0800 | +0.02 | (+0.22%) | 10 | 91 |
| 11:33:37 | 20 | 9.0800 | +0.02 | (+0.22%) | 418 | 3 795 |
| 11:33:37 | 19 | 9.0800 | +0.02 | (+0.22%) | 5 | 45 |
| 11:27:51 | 18 | 9.0600 | 0.00 | (0.00%) | 44 | 399 |
| 11:27:18 | 17 | 9.0600 | 0.00 | (0.00%) | 1 | 9 |
| 11:27:18 | 16 | 9.0600 | 0.00 | (0.00%) | 10 | 91 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:18:21 | 15 | 9.0000 | -0.06 | (-0.66%) | 424 | 3 816 |
| 11:16:46 | 14 | 9.0000 | -0.06 | (-0.66%) | 76 | 684 |
| 11:06:12 | 13 | 9.0300 | -0.03 | (-0.33%) | 1195 | 10 791 |
| 10:59:45 | 12 | 8.9900 | -0.07 | (-0.77%) | 21 | 189 |
| 10:59:07 | 11 | 9.0000 | -0.06 | (-0.66%) | 645 | 5 805 |
| 10:58:10 | 10 | 8.9900 | -0.07 | (-0.77%) | 12 | 108 |
| 10:44:05 | 9 | 8.9900 | -0.07 | (-0.77%) | 8 | 72 |
| 10:25:59 | 8 | 9.0000 | -0.06 | (-0.66%) | 55 | 495 |
| 10:07:41 | 7 | 9.0300 | -0.03 | (-0.33%) | 5 | 45 |
| 09:57:36 | 6 | 9.0100 | -0.05 | (-0.55%) | 600 | 5 406 |
| 09:57:36 | 5 | 9.0100 | -0.05 | (-0.55%) | 40 | 360 |
| 09:46:44 | 4 | 9.0100 | -0.05 | (-0.55%) | 150 | 1 352 |
| 09:30:33 | 3 | 9.0100 | -0.05 | (-0.55%) | 8 | 72 |
| 09:29:51 | 2 | 9.0100 | -0.05 | (-0.55%) | 300 | 2 703 |
| 09:00:00 | 1 | 8.9900 | -0.07 | (-0.77%) | 22 | 198 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 16:09:35 | 47 | 9.0600 | +0.12 | (+1.34%) | 2 | 18 |
| 28.04.2026 16:05:29 | 46 | 9.0700 | +0.13 | (+1.45%) | 2 | 18 |
| 28.04.2026 16:04:41 | 45 | 9.0000 | +0.06 | (+0.67%) | 500 | 4 500 |
| 28.04.2026 16:04:27 | 44 | 9.0600 | +0.12 | (+1.34%) | 3 | 27 |
| 28.04.2026 16:04:17 | 43 | 9.0600 | +0.12 | (+1.34%) | 7 | 63 |
| 28.04.2026 16:01:28 | 42 | 9.0600 | +0.12 | (+1.34%) | 10 | 91 |
| 28.04.2026 16:01:28 | 41 | 9.0600 | +0.12 | (+1.34%) | 371 | 3 361 |
| 28.04.2026 15:34:38 | 40 | 9.0600 | +0.12 | (+1.34%) | 16 | 145 |
| 28.04.2026 15:05:25 | 39 | 9.0600 | +0.12 | (+1.34%) | 2 | 18 |
| 28.04.2026 15:05:25 | 38 | 9.0500 | +0.11 | (+1.23%) | 88 | 796 |
| 28.04.2026 15:05:25 | 37 | 9.0500 | +0.11 | (+1.23%) | 10 | 91 |
| 28.04.2026 13:42:51 | 36 | 9.0600 | +0.12 | (+1.34%) | 1 | 9 |
| 28.04.2026 13:42:51 | 35 | 9.0000 | +0.06 | (+0.67%) | 90 | 810 |
| 28.04.2026 13:38:59 | 34 | 9.0000 | +0.06 | (+0.67%) | 20 | 180 |
| 28.04.2026 13:38:59 | 33 | 9.0000 | +0.06 | (+0.67%) | 385 | 3 465 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 13:31:24 | 32 | 9.0600 | +0.12 | (+1.34%) | 3 | 27 |
| 28.04.2026 13:22:21 | 31 | 9.0600 | +0.12 | (+1.34%) | 3 | 27 |
| 28.04.2026 13:22:19 | 30 | 9.0600 | +0.12 | (+1.34%) | 3 | 27 |
| 28.04.2026 13:22:17 | 29 | 9.0600 | +0.12 | (+1.34%) | 3 | 27 |
| 28.04.2026 13:21:23 | 28 | 9.0600 | +0.12 | (+1.34%) | 3 | 27 |
| 28.04.2026 13:03:05 | 27 | 9.0600 | +0.12 | (+1.34%) | 6 | 54 |
| 28.04.2026 13:03:05 | 26 | 9.0500 | +0.11 | (+1.23%) | 9 | 81 |
| 28.04.2026 12:59:11 | 25 | 9.0500 | +0.11 | (+1.23%) | 1 | 9 |
| 28.04.2026 12:59:11 | 24 | 9.0400 | +0.10 | (+1.12%) | 1 | 9 |
| 28.04.2026 12:52:58 | 23 | 9.0000 | +0.06 | (+0.67%) | 300 | 2 700 |
| 28.04.2026 12:50:21 | 22 | 8.9800 | +0.04 | (+0.45%) | 10 | 90 |
| 28.04.2026 12:36:49 | 21 | 8.9900 | +0.05 | (+0.56%) | 1 | 9 |
| 28.04.2026 12:16:39 | 20 | 8.9700 | +0.03 | (+0.34%) | 10 | 90 |
| 28.04.2026 12:03:29 | 19 | 9.0400 | +0.10 | (+1.12%) | 50 | 452 |
| 28.04.2026 11:49:52 | 18 | 8.9600 | +0.02 | (+0.22%) | 150 | 1 344 |
| 28.04.2026 11:30:51 | 17 | 8.9600 | +0.02 | (+0.22%) | 1 | 9 |
| 28.04.2026 11:29:20 | 16 | 8.9600 | +0.02 | (+0.22%) | 50 | 448 |
| 28.04.2026 10:35:51 | 15 | 9.0300 | +0.09 | (+1.01%) | 2 | 18 |
| 28.04.2026 10:02:16 | 14 | 8.9500 | +0.01 | (+0.11%) | 9 | 81 |
| 28.04.2026 09:51:04 | 13 | 9.0500 | +0.11 | (+1.23%) | 2 | 18 |
| 28.04.2026 09:34:25 | 12 | 9.0300 | +0.09 | (+1.01%) | 2 | 18 |
| 28.04.2026 09:33:52 | 11 | 8.9500 | +0.01 | (+0.11%) | 152 | 1 360 |
| 28.04.2026 09:33:52 | 10 | 8.9500 | +0.01 | (+0.11%) | 48 | 430 |
| 28.04.2026 09:11:25 | 9 | 9.0600 | +0.12 | (+1.34%) | 489 | 4 430 |
| 28.04.2026 09:11:25 | 8 | 9.0100 | +0.07 | (+0.78%) | 5 | 45 |
| 28.04.2026 09:11:25 | 7 | 9.0000 | +0.06 | (+0.67%) | 50 | 450 |
| 28.04.2026 09:11:25 | 6 | 9.0000 | +0.06 | (+0.67%) | 242 | 2 178 |
| 28.04.2026 09:11:25 | 5 | 9.0000 | +0.06 | (+0.67%) | 517 | 4 653 |
| 28.04.2026 09:10:47 | 4 | 9.0000 | +0.06 | (+0.67%) | 11 | 99 |
| 28.04.2026 09:09:59 | 3 | 9.0000 | +0.06 | (+0.67%) | 2 | 18 |
| 28.04.2026 09:06:31 | 2 | 8.9900 | +0.05 | (+0.56%) | 50 | 450 |
| 28.04.2026 09:00:00 | 1 | 8.9400 | 0.00 | (0.00%) | 17 | 152 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:44:23 | 105 | 8.9400 | -0.06 | (-0.67%) | 85 | 760 |
| 27.04.2026 16:44:23 | 104 | 8.9300 | -0.07 | (-0.78%) | 5 | 45 |
| 27.04.2026 16:44:23 | 103 | 8.9300 | -0.07 | (-0.78%) | 5 | 45 |
| 27.04.2026 16:44:23 | 102 | 8.8800 | -0.12 | (-1.33%) | 49 | 435 |
| 27.04.2026 16:35:54 | 101 | 8.8800 | -0.12 | (-1.33%) | 1 | 9 |
| 27.04.2026 16:35:37 | 100 | 8.8800 | -0.12 | (-1.33%) | 5 | 44 |
| 27.04.2026 16:23:13 | 99 | 8.8800 | -0.12 | (-1.33%) | 118 | 1 048 |
| 27.04.2026 16:22:35 | 98 | 8.8800 | -0.12 | (-1.33%) | 232 | 2 060 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 497 156 362 |
| Enterprise Value: | 513 163 362 |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Trasa Prezydenta Władysława Raczkiewicza 1, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
