Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
7.960.00(0.00%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 226 | 7.9600 | 0.00 | (0.00%) | 12 | 96 |
| 17:00:00 | 225 | 7.9600 | 0.00 | (0.00%) | 18 | 143 |
| 16:47:34 | 224 | 7.9900 | +0.03 | (+0.38%) | 10 | 80 |
| 16:46:06 | 223 | 7.9900 | +0.03 | (+0.38%) | 44 | 352 |
| 16:46:06 | 222 | 7.9900 | +0.03 | (+0.38%) | 75 | 599 |
| 16:46:03 | 221 | 7.9900 | +0.03 | (+0.38%) | 52 | 415 |
| 16:46:03 | 220 | 7.9900 | +0.03 | (+0.38%) | 69 | 551 |
| 16:46:03 | 219 | 7.9900 | +0.03 | (+0.38%) | 79 | 631 |
| 16:43:03 | 218 | 7.9900 | +0.03 | (+0.38%) | 500 | 3 995 |
| 16:33:58 | 217 | 7.9900 | +0.03 | (+0.38%) | 209 | 1 670 |
| 16:27:40 | 216 | 7.9900 | +0.03 | (+0.38%) | 300 | 2 397 |
| 16:26:04 | 215 | 7.9900 | +0.03 | (+0.38%) | 161 | 1 286 |
| 16:20:09 | 214 | 7.9800 | +0.02 | (+0.25%) | 2 | 16 |
| 15:51:20 | 213 | 7.9500 | -0.01 | (-0.13%) | 5 | 40 |
| 15:51:20 | 212 | 7.9700 | +0.01 | (+0.13%) | 2 | 16 |
| 15:50:30 | 211 | 7.9900 | +0.03 | (+0.38%) | 1 | 8 |
| 15:45:07 | 210 | 7.9900 | +0.03 | (+0.38%) | 150 | 1 199 |
| 15:43:45 | 209 | 7.9800 | +0.02 | (+0.25%) | 100 | 798 |
| 15:32:14 | 208 | 7.9900 | +0.03 | (+0.38%) | 906 | 7 239 |
| 15:30:41 | 207 | 7.9900 | +0.03 | (+0.38%) | 255 | 2 037 |
| 15:07:42 | 206 | 7.9900 | +0.03 | (+0.38%) | 60 | 479 |
| 15:07:42 | 205 | 7.9900 | +0.03 | (+0.38%) | 240 | 1 918 |
| 15:07:09 | 204 | 7.9900 | +0.03 | (+0.38%) | 357 | 2 852 |
| 15:06:30 | 203 | 7.9900 | +0.03 | (+0.38%) | 330 | 2 637 |
| 14:53:40 | 202 | 7.9900 | +0.03 | (+0.38%) | 100 | 799 |
| 14:49:24 | 201 | 7.9900 | +0.03 | (+0.38%) | 2 | 16 |
| 14:31:51 | 200 | 7.9900 | +0.03 | (+0.38%) | 626 | 5 002 |
| 14:28:46 | 199 | 7.9500 | -0.01 | (-0.13%) | 1 | 8 |
| 14:28:45 | 198 | 7.9500 | -0.01 | (-0.13%) | 249 | 1 980 |
| 14:28:45 | 197 | 7.9500 | -0.01 | (-0.13%) | 83 | 660 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:28:45 | 196 | 7.9500 | -0.01 | (-0.13%) | 5 | 40 |
| 14:28:43 | 195 | 7.9500 | -0.01 | (-0.13%) | 142 | 1 129 |
| 14:28:43 | 194 | 7.9500 | -0.01 | (-0.13%) | 406 | 3 228 |
| 14:28:43 | 193 | 7.9600 | 0.00 | (0.00%) | 200 | 1 592 |
| 14:28:43 | 192 | 7.9600 | 0.00 | (0.00%) | 2 | 16 |
| 14:28:43 | 191 | 7.9600 | 0.00 | (0.00%) | 250 | 1 990 |
| 13:44:36 | 190 | 7.9900 | +0.03 | (+0.38%) | 15 | 120 |
| 13:44:35 | 189 | 7.9800 | +0.02 | (+0.25%) | 72 | 575 |
| 13:44:35 | 188 | 7.9800 | +0.02 | (+0.25%) | 120 | 958 |
| 13:44:19 | 187 | 7.9800 | +0.02 | (+0.25%) | 216 | 1 724 |
| 13:40:42 | 186 | 7.9900 | +0.03 | (+0.38%) | 40 | 320 |
| 13:06:01 | 185 | 7.9900 | +0.03 | (+0.38%) | 4 | 32 |
| 13:03:44 | 184 | 7.9900 | +0.03 | (+0.38%) | 316 | 2 525 |
| 13:03:39 | 183 | 7.9900 | +0.03 | (+0.38%) | 599 | 4 786 |
| 13:03:37 | 182 | 7.9900 | +0.03 | (+0.38%) | 76 | 607 |
| 13:03:37 | 181 | 7.9900 | +0.03 | (+0.38%) | 1049 | 8 382 |
| 13:03:37 | 180 | 7.9900 | +0.03 | (+0.38%) | 207 | 1 654 |
| 13:03:37 | 179 | 7.9900 | +0.03 | (+0.38%) | 2 | 16 |
| 13:03:37 | 178 | 7.9900 | +0.03 | (+0.38%) | 2 | 16 |
| 13:03:37 | 177 | 7.9900 | +0.03 | (+0.38%) | 1 | 8 |
| 13:03:37 | 176 | 7.9900 | +0.03 | (+0.38%) | 748 | 5 977 |
| 13:03:28 | 175 | 7.9900 | +0.03 | (+0.38%) | 7 | 56 |
| 13:02:52 | 174 | 7.9900 | +0.03 | (+0.38%) | 10 | 80 |
| 12:56:27 | 173 | 7.9900 | +0.03 | (+0.38%) | 10 | 80 |
| 12:55:06 | 172 | 7.9900 | +0.03 | (+0.38%) | 200 | 1 598 |
| 12:53:43 | 171 | 7.9900 | +0.03 | (+0.38%) | 623 | 4 978 |
| 12:40:10 | 170 | 7.9900 | +0.03 | (+0.38%) | 4 | 32 |
| 12:24:35 | 169 | 7.9900 | +0.03 | (+0.38%) | 6 | 48 |
| 12:21:06 | 168 | 7.9900 | +0.03 | (+0.38%) | 3 | 24 |
| 12:20:54 | 167 | 7.9500 | -0.01 | (-0.13%) | 94 | 747 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:18:53 | 166 | 7.9500 | -0.01 | (-0.13%) | 46 | 366 |
| 12:18:53 | 165 | 7.9500 | -0.01 | (-0.13%) | 39 | 310 |
| 12:18:53 | 164 | 7.9500 | -0.01 | (-0.13%) | 115 | 914 |
| 12:15:23 | 163 | 7.9500 | -0.01 | (-0.13%) | 39 | 310 |
| 12:15:23 | 162 | 7.9500 | -0.01 | (-0.13%) | 382 | 3 037 |
| 12:15:21 | 161 | 7.9500 | -0.01 | (-0.13%) | 79 | 628 |
| 12:15:21 | 160 | 7.9500 | -0.01 | (-0.13%) | 200 | 1 590 |
| 12:15:21 | 159 | 7.9500 | -0.01 | (-0.13%) | 2 | 16 |
| 12:15:21 | 158 | 7.9500 | -0.01 | (-0.13%) | 19 | 151 |
| 12:15:21 | 157 | 7.9600 | 0.00 | (0.00%) | 200 | 1 592 |
| 12:15:21 | 156 | 7.9600 | 0.00 | (0.00%) | 500 | 3 980 |
| 12:00:46 | 155 | 8.0000 | +0.04 | (+0.50%) | 318 | 2 544 |
| 12:00:46 | 154 | 8.0000 | +0.04 | (+0.50%) | 2 | 16 |
| 12:00:46 | 153 | 8.0000 | +0.04 | (+0.50%) | 29 | 232 |
| 12:00:46 | 152 | 8.0000 | +0.04 | (+0.50%) | 7 | 56 |
| 12:00:46 | 151 | 8.0000 | +0.04 | (+0.50%) | 21 | 168 |
| 12:00:46 | 150 | 8.0000 | +0.04 | (+0.50%) | 808 | 6 464 |
| 11:59:38 | 149 | 8.0000 | +0.04 | (+0.50%) | 5 | 40 |
| 11:56:14 | 148 | 8.0000 | +0.04 | (+0.50%) | 87 | 696 |
| 11:56:14 | 147 | 8.0000 | +0.04 | (+0.50%) | 33 | 264 |
| 11:56:14 | 146 | 8.0000 | +0.04 | (+0.50%) | 21 | 168 |
| 11:56:14 | 145 | 8.0000 | +0.04 | (+0.50%) | 19 | 152 |
| 11:51:34 | 144 | 8.0000 | +0.04 | (+0.50%) | 79 | 632 |
| 11:51:34 | 143 | 8.0000 | +0.04 | (+0.50%) | 21 | 168 |
| 11:51:16 | 142 | 8.0000 | +0.04 | (+0.50%) | 37 | 296 |
| 11:51:16 | 141 | 8.0000 | +0.04 | (+0.50%) | 592 | 4 736 |
| 11:51:16 | 140 | 8.0000 | +0.04 | (+0.50%) | 371 | 2 968 |
| 11:50:58 | 139 | 8.0000 | +0.04 | (+0.50%) | 112 | 896 |
| 11:50:58 | 138 | 8.0000 | +0.04 | (+0.50%) | 1888 | 15 104 |
| 11:49:48 | 137 | 8.0000 | +0.04 | (+0.50%) | 102 | 816 |
| 11:49:48 | 136 | 8.0000 | +0.04 | (+0.50%) | 62 | 496 |
| 11:49:48 | 135 | 8.0000 | +0.04 | (+0.50%) | 336 | 2 688 |
| 11:49:39 | 134 | 8.0000 | +0.04 | (+0.50%) | 300 | 2 400 |
| 11:49:39 | 133 | 8.0000 | +0.04 | (+0.50%) | 7 | 56 |
| 11:49:39 | 132 | 8.0000 | +0.04 | (+0.50%) | 193 | 1 544 |
| 11:41:44 | 131 | 8.0000 | +0.04 | (+0.50%) | 284 | 2 272 |
| 11:41:44 | 130 | 8.0000 | +0.04 | (+0.50%) | 21 | 168 |
| 11:40:15 | 129 | 8.0000 | +0.04 | (+0.50%) | 851 | 6 808 |
| 11:39:01 | 128 | 7.9900 | +0.03 | (+0.38%) | 11 | 88 |
| 11:39:01 | 127 | 7.9900 | +0.03 | (+0.38%) | 39 | 312 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 433 921 562 |
| Enterprise Value: | 526 225 562 |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Trasa Prezydenta Władysława Raczkiewicza 1, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
