Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
8.40+0.19(+2.31%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:01:54 | 453 | 8.4000 | +0.19 | (+2.31%) | 1000 | 8 400 |
| 23.12.2025 17:00:00 | 452 | 8.4000 | +0.19 | (+2.31%) | 1000 | 8 400 |
| 23.12.2025 17:00:00 | 451 | 8.4000 | +0.19 | (+2.31%) | 647 | 5 435 |
| 23.12.2025 17:00:00 | 450 | 8.4000 | +0.19 | (+2.31%) | 23 | 193 |
| 23.12.2025 17:00:00 | 449 | 8.4000 | +0.19 | (+2.31%) | 125 | 1 050 |
| 23.12.2025 17:00:00 | 448 | 8.4000 | +0.19 | (+2.31%) | 19 | 160 |
| 23.12.2025 17:00:00 | 447 | 8.4000 | +0.19 | (+2.31%) | 3 | 25 |
| 23.12.2025 17:00:00 | 446 | 8.4000 | +0.19 | (+2.31%) | 150 | 1 260 |
| 23.12.2025 17:00:00 | 445 | 8.4000 | +0.19 | (+2.31%) | 100 | 840 |
| 23.12.2025 16:48:37 | 444 | 8.4000 | +0.19 | (+2.31%) | 1000 | 8 400 |
| 23.12.2025 16:47:51 | 443 | 8.4000 | +0.19 | (+2.31%) | 200 | 1 680 |
| 23.12.2025 16:46:34 | 442 | 8.4000 | +0.19 | (+2.31%) | 2 | 17 |
| 23.12.2025 16:46:22 | 441 | 8.3800 | +0.17 | (+2.07%) | 70 | 587 |
| 23.12.2025 16:45:25 | 440 | 8.4000 | +0.19 | (+2.31%) | 250 | 2 100 |
| 23.12.2025 16:45:10 | 439 | 8.4000 | +0.19 | (+2.31%) | 2 | 17 |
| 23.12.2025 16:45:10 | 438 | 8.3800 | +0.17 | (+2.07%) | 250 | 2 095 |
| 23.12.2025 16:44:58 | 437 | 8.3800 | +0.17 | (+2.07%) | 350 | 2 933 |
| 23.12.2025 16:44:35 | 436 | 8.4000 | +0.19 | (+2.31%) | 2 | 17 |
| 23.12.2025 16:44:23 | 435 | 8.3800 | +0.17 | (+2.07%) | 100 | 838 |
| 23.12.2025 16:41:21 | 434 | 8.4000 | +0.19 | (+2.31%) | 965 | 8 106 |
| 23.12.2025 16:41:21 | 433 | 8.3900 | +0.18 | (+2.19%) | 198 | 1 661 |
| 23.12.2025 16:41:19 | 432 | 8.3900 | +0.18 | (+2.19%) | 2 | 17 |
| 23.12.2025 16:41:02 | 431 | 8.3900 | +0.18 | (+2.19%) | 571 | 4 791 |
| 23.12.2025 16:41:02 | 430 | 8.3900 | +0.18 | (+2.19%) | 9 | 76 |
| 23.12.2025 16:39:06 | 429 | 8.4000 | +0.19 | (+2.31%) | 150 | 1 260 |
| 23.12.2025 16:38:20 | 428 | 8.4000 | +0.19 | (+2.31%) | 2 | 17 |
| 23.12.2025 16:38:09 | 427 | 8.3900 | +0.18 | (+2.19%) | 1300 | 10 907 |
| 23.12.2025 16:38:06 | 426 | 8.4000 | +0.19 | (+2.31%) | 2 | 17 |
| 23.12.2025 16:37:57 | 425 | 8.3900 | +0.18 | (+2.19%) | 200 | 1 678 |
| 23.12.2025 16:37:57 | 424 | 8.3900 | +0.18 | (+2.19%) | 491 | 4 119 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:37:34 | 423 | 8.3900 | +0.18 | (+2.19%) | 2 | 17 |
| 23.12.2025 16:37:22 | 422 | 8.3800 | +0.17 | (+2.07%) | 523 | 4 383 |
| 23.12.2025 16:37:14 | 421 | 8.3900 | +0.18 | (+2.19%) | 500 | 4 195 |
| 23.12.2025 16:36:50 | 420 | 8.3900 | +0.18 | (+2.19%) | 2 | 17 |
| 23.12.2025 16:35:07 | 419 | 8.3800 | +0.17 | (+2.07%) | 1000 | 8 380 |
| 23.12.2025 16:35:07 | 418 | 8.3800 | +0.17 | (+2.07%) | 500 | 4 190 |
| 23.12.2025 16:35:07 | 417 | 8.3800 | +0.17 | (+2.07%) | 104 | 872 |
| 23.12.2025 16:29:22 | 416 | 8.3800 | +0.17 | (+2.07%) | 2 | 17 |
| 23.12.2025 16:24:06 | 415 | 8.3800 | +0.17 | (+2.07%) | 44 | 369 |
| 23.12.2025 16:23:42 | 414 | 8.3800 | +0.17 | (+2.07%) | 100 | 838 |
| 23.12.2025 16:22:35 | 413 | 8.3500 | +0.14 | (+1.71%) | 1903 | 15 890 |
| 23.12.2025 16:20:52 | 412 | 8.3500 | +0.14 | (+1.71%) | 57 | 476 |
| 23.12.2025 16:10:24 | 411 | 8.3800 | +0.17 | (+2.07%) | 200 | 1 676 |
| 23.12.2025 16:07:24 | 410 | 8.3900 | +0.18 | (+2.19%) | 2 | 17 |
| 23.12.2025 16:07:22 | 409 | 8.3700 | +0.16 | (+1.95%) | 2 | 17 |
| 23.12.2025 16:07:19 | 408 | 8.3700 | +0.16 | (+1.95%) | 2 | 17 |
| 23.12.2025 16:07:17 | 407 | 8.3700 | +0.16 | (+1.95%) | 2 | 17 |
| 23.12.2025 16:07:15 | 406 | 8.3700 | +0.16 | (+1.95%) | 2 | 17 |
| 23.12.2025 16:07:14 | 405 | 8.3700 | +0.16 | (+1.95%) | 2 | 17 |
| 23.12.2025 16:07:13 | 404 | 8.3700 | +0.16 | (+1.95%) | 2 | 17 |
| 23.12.2025 16:07:08 | 403 | 8.3700 | +0.16 | (+1.95%) | 2 | 17 |
| 23.12.2025 16:07:07 | 402 | 8.3700 | +0.16 | (+1.95%) | 2 | 17 |
| 23.12.2025 16:07:05 | 401 | 8.3700 | +0.16 | (+1.95%) | 2 | 17 |
| 23.12.2025 16:07:03 | 400 | 8.3700 | +0.16 | (+1.95%) | 2 | 17 |
| 23.12.2025 16:07:01 | 399 | 8.3700 | +0.16 | (+1.95%) | 2 | 17 |
| 23.12.2025 16:06:58 | 398 | 8.3700 | +0.16 | (+1.95%) | 2 | 17 |
| 23.12.2025 16:06:14 | 397 | 8.3800 | +0.17 | (+2.07%) | 40 | 335 |
| 23.12.2025 16:01:59 | 396 | 8.3900 | +0.18 | (+2.19%) | 2 | 17 |
| 23.12.2025 16:01:37 | 395 | 8.3800 | +0.17 | (+2.07%) | 300 | 2 514 |
| 23.12.2025 16:01:12 | 394 | 8.3800 | +0.17 | (+2.07%) | 110 | 922 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:58:24 | 393 | 8.3800 | +0.17 | (+2.07%) | 67 | 561 |
| 23.12.2025 15:58:24 | 392 | 8.3800 | +0.17 | (+2.07%) | 122 | 1 022 |
| 23.12.2025 15:55:06 | 391 | 8.3700 | +0.16 | (+1.95%) | 11 | 92 |
| 23.12.2025 15:54:08 | 390 | 8.3700 | +0.16 | (+1.95%) | 2 | 17 |
| 23.12.2025 15:53:50 | 389 | 8.3700 | +0.16 | (+1.95%) | 2 | 17 |
| 23.12.2025 15:53:48 | 388 | 8.3700 | +0.16 | (+1.95%) | 2 | 17 |
| 23.12.2025 15:53:45 | 387 | 8.3700 | +0.16 | (+1.95%) | 2 | 17 |
| 23.12.2025 15:53:43 | 386 | 8.3700 | +0.16 | (+1.95%) | 2 | 17 |
| 23.12.2025 15:53:41 | 385 | 8.3700 | +0.16 | (+1.95%) | 2 | 17 |
| 23.12.2025 15:52:24 | 384 | 8.3700 | +0.16 | (+1.95%) | 2 | 17 |
| 23.12.2025 15:51:41 | 383 | 8.3500 | +0.14 | (+1.71%) | 202 | 1 687 |
| 23.12.2025 15:49:25 | 382 | 8.3500 | +0.14 | (+1.71%) | 98 | 818 |
| 23.12.2025 15:49:25 | 381 | 8.3500 | +0.14 | (+1.71%) | 2 | 17 |
| 23.12.2025 15:49:21 | 380 | 8.3500 | +0.14 | (+1.71%) | 2 | 17 |
| 23.12.2025 15:49:07 | 379 | 8.3300 | +0.12 | (+1.46%) | 100 | 833 |
| 23.12.2025 15:49:07 | 378 | 8.3300 | +0.12 | (+1.46%) | 73 | 608 |
| 23.12.2025 15:46:14 | 377 | 8.3300 | +0.12 | (+1.46%) | 1 | 8 |
| 23.12.2025 15:46:14 | 376 | 8.3200 | +0.11 | (+1.34%) | 400 | 3 328 |
| 23.12.2025 15:46:09 | 375 | 8.2800 | +0.07 | (+0.85%) | 149 | 1 234 |
| 23.12.2025 15:46:09 | 374 | 8.2800 | +0.07 | (+0.85%) | 200 | 1 656 |
| 23.12.2025 15:46:09 | 373 | 8.2800 | +0.07 | (+0.85%) | 2 | 17 |
| 23.12.2025 15:46:09 | 372 | 8.2800 | +0.07 | (+0.85%) | 49 | 406 |
| 23.12.2025 15:39:48 | 371 | 8.3300 | +0.12 | (+1.46%) | 2 | 17 |
| 23.12.2025 15:39:33 | 370 | 8.2800 | +0.07 | (+0.85%) | 100 | 828 |
| 23.12.2025 15:38:38 | 369 | 8.3300 | +0.12 | (+1.46%) | 44 | 367 |
| 23.12.2025 15:38:38 | 368 | 8.3300 | +0.12 | (+1.46%) | 160 | 1 333 |
| 23.12.2025 15:38:38 | 367 | 8.3300 | +0.12 | (+1.46%) | 167 | 1 391 |
| 23.12.2025 15:32:40 | 366 | 8.3300 | +0.12 | (+1.46%) | 2 | 17 |
| 23.12.2025 15:31:56 | 365 | 8.3000 | +0.09 | (+1.10%) | 600 | 4 980 |
| 23.12.2025 15:15:08 | 364 | 8.3300 | +0.12 | (+1.46%) | 1 | 8 |
| 23.12.2025 15:15:08 | 363 | 8.3000 | +0.09 | (+1.10%) | 207 | 1 718 |
| 23.12.2025 15:15:08 | 362 | 8.3000 | +0.09 | (+1.10%) | 1 | 8 |
| 23.12.2025 15:15:03 | 361 | 8.2600 | +0.05 | (+0.61%) | 209 | 1 726 |
| 23.12.2025 15:14:41 | 360 | 8.3000 | +0.09 | (+1.10%) | 1 | 8 |
| 23.12.2025 15:14:41 | 359 | 8.2900 | +0.08 | (+0.97%) | 100 | 829 |
| 23.12.2025 15:14:41 | 358 | 8.2900 | +0.08 | (+0.97%) | 1 | 8 |
| 23.12.2025 15:14:32 | 357 | 8.2600 | +0.05 | (+0.61%) | 102 | 843 |
| 23.12.2025 15:14:15 | 356 | 8.2900 | +0.08 | (+0.97%) | 2 | 17 |
| 23.12.2025 15:14:15 | 355 | 8.2800 | +0.07 | (+0.85%) | 78 | 646 |
| 23.12.2025 15:14:10 | 354 | 8.2600 | +0.05 | (+0.61%) | 80 | 661 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 457 907 176 |
| Enterprise Value: | 494 180 176 |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Trasa Prezydenta Władysława Raczkiewicza 1, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
