Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
7.90+0.02(+0.25%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:17:28 | 29 | 7.9000 | +0.02 | (+0.25%) | 1 | 8 |
| 09:16:17 | 28 | 7.8900 | +0.01 | (+0.13%) | 2 | 16 |
| 09:16:16 | 27 | 7.8900 | +0.01 | (+0.13%) | 9 | 71 |
| 09:16:15 | 26 | 7.8900 | +0.01 | (+0.13%) | 2 | 16 |
| 09:16:15 | 25 | 7.8900 | +0.01 | (+0.13%) | 4 | 32 |
| 09:16:15 | 24 | 7.8900 | +0.01 | (+0.13%) | 31 | 245 |
| 09:12:42 | 23 | 7.8900 | +0.01 | (+0.13%) | 6 | 47 |
| 09:10:46 | 22 | 7.8900 | +0.01 | (+0.13%) | 12 | 95 |
| 09:08:25 | 21 | 7.8900 | +0.01 | (+0.13%) | 1 | 8 |
| 09:07:54 | 20 | 7.8800 | 0.00 | (0.00%) | 1 | 8 |
| 09:07:31 | 19 | 7.8500 | -0.03 | (-0.38%) | 84 | 659 |
| 09:07:31 | 18 | 7.8500 | -0.03 | (-0.38%) | 205 | 1 609 |
| 09:07:31 | 17 | 7.8500 | -0.03 | (-0.38%) | 1 | 8 |
| 09:07:31 | 16 | 7.8500 | -0.03 | (-0.38%) | 465 | 3 650 |
| 09:07:07 | 15 | 7.8500 | -0.03 | (-0.38%) | 54 | 424 |
| 09:07:07 | 14 | 7.8500 | -0.03 | (-0.38%) | 196 | 1 539 |
| 09:06:18 | 13 | 7.8500 | -0.03 | (-0.38%) | 2 | 16 |
| 09:06:18 | 12 | 7.8500 | -0.03 | (-0.38%) | 50 | 393 |
| 09:06:18 | 11 | 7.8500 | -0.03 | (-0.38%) | 500 | 3 925 |
| 09:06:18 | 10 | 7.8500 | -0.03 | (-0.38%) | 5 | 39 |
| 09:06:18 | 9 | 7.8500 | -0.03 | (-0.38%) | 30 | 236 |
| 09:06:18 | 8 | 7.8600 | -0.02 | (-0.25%) | 70 | 550 |
| 09:06:18 | 7 | 7.8600 | -0.02 | (-0.25%) | 2 | 16 |
| 09:06:18 | 6 | 7.8700 | -0.01 | (-0.13%) | 12 | 94 |
| 09:06:18 | 5 | 7.8700 | -0.01 | (-0.13%) | 2 | 16 |
| 09:02:18 | 4 | 7.8800 | 0.00 | (0.00%) | 100 | 788 |
| 09:00:00 | 3 | 7.8800 | 0.00 | (0.00%) | 1385 | 10 914 |
| 09:00:00 | 2 | 7.8800 | 0.00 | (0.00%) | 72 | 567 |
| 09:00:00 | 1 | 7.8800 | 0.00 | (0.00%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:04:10 | 96 | 7.8800 | -0.03 | (-0.38%) | 18 | 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 95 | 7.8800 | -0.03 | (-0.38%) | 982 | 7 738 |
| 13.07.2026 17:00:00 | 94 | 7.8800 | -0.03 | (-0.38%) | 18 | 142 |
| 13.07.2026 16:49:51 | 93 | 7.8800 | -0.03 | (-0.38%) | 64 | 504 |
| 13.07.2026 16:49:51 | 92 | 7.8800 | -0.03 | (-0.38%) | 36 | 284 |
| 13.07.2026 16:49:26 | 91 | 7.8800 | -0.03 | (-0.38%) | 100 | 788 |
| 13.07.2026 16:48:23 | 90 | 7.8800 | -0.03 | (-0.38%) | 12 | 95 |
| 13.07.2026 16:47:39 | 89 | 7.8800 | -0.03 | (-0.38%) | 39 | 307 |
| 13.07.2026 16:47:39 | 88 | 7.8800 | -0.03 | (-0.38%) | 34 | 268 |
| 13.07.2026 16:47:39 | 87 | 7.8800 | -0.03 | (-0.38%) | 303 | 2 388 |
| 13.07.2026 16:47:37 | 86 | 7.8800 | -0.03 | (-0.38%) | 900 | 7 092 |
| 13.07.2026 16:47:37 | 85 | 7.8900 | -0.02 | (-0.25%) | 100 | 789 |
| 13.07.2026 16:46:47 | 84 | 7.9000 | -0.01 | (-0.13%) | 5 | 40 |
| 13.07.2026 16:45:54 | 83 | 7.9000 | -0.01 | (-0.13%) | 25 | 198 |
| 13.07.2026 16:45:54 | 82 | 7.9000 | -0.01 | (-0.13%) | 103 | 814 |
| 13.07.2026 16:45:54 | 81 | 7.9000 | -0.01 | (-0.13%) | 1000 | 7 900 |
| 13.07.2026 16:39:19 | 80 | 7.9100 | 0.00 | (0.00%) | 300 | 2 373 |
| 13.07.2026 16:39:19 | 79 | 7.9100 | 0.00 | (0.00%) | 8 | 63 |
| 13.07.2026 15:38:02 | 78 | 7.9400 | +0.03 | (+0.38%) | 1 | 8 |
| 13.07.2026 15:11:17 | 77 | 7.9000 | -0.01 | (-0.13%) | 167 | 1 319 |
| 13.07.2026 15:11:16 | 76 | 7.9000 | -0.01 | (-0.13%) | 500 | 3 950 |
| 13.07.2026 15:03:10 | 75 | 7.9000 | -0.01 | (-0.13%) | 19 | 150 |
| 13.07.2026 15:03:08 | 74 | 7.9000 | -0.01 | (-0.13%) | 54 | 427 |
| 13.07.2026 15:03:08 | 73 | 7.9000 | -0.01 | (-0.13%) | 28 | 221 |
| 13.07.2026 15:03:08 | 72 | 7.9000 | -0.01 | (-0.13%) | 23 | 182 |
| 13.07.2026 15:03:08 | 71 | 7.9000 | -0.01 | (-0.13%) | 57 | 450 |
| 13.07.2026 15:03:08 | 70 | 7.9000 | -0.01 | (-0.13%) | 163 | 1 288 |
| 13.07.2026 14:48:19 | 69 | 7.9100 | 0.00 | (0.00%) | 42 | 332 |
| 13.07.2026 14:48:19 | 68 | 7.9100 | 0.00 | (0.00%) | 8 | 63 |
| 13.07.2026 14:14:54 | 67 | 7.9500 | +0.04 | (+0.51%) | 270 | 2 147 |
| 13.07.2026 14:10:55 | 66 | 7.9000 | -0.01 | (-0.13%) | 166 | 1 311 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 14:10:55 | 65 | 7.9000 | -0.01 | (-0.13%) | 1 | 8 |
| 13.07.2026 14:10:53 | 64 | 7.9000 | -0.01 | (-0.13%) | 2 | 16 |
| 13.07.2026 14:10:53 | 63 | 7.9000 | -0.01 | (-0.13%) | 496 | 3 918 |
| 13.07.2026 14:10:53 | 62 | 7.9100 | 0.00 | (0.00%) | 2 | 16 |
| 13.07.2026 14:08:35 | 61 | 7.9700 | +0.06 | (+0.76%) | 1 | 8 |
| 13.07.2026 14:08:18 | 60 | 7.9000 | -0.01 | (-0.13%) | 166 | 1 311 |
| 13.07.2026 14:08:17 | 59 | 7.9000 | -0.01 | (-0.13%) | 1 | 8 |
| 13.07.2026 14:08:17 | 58 | 7.9000 | -0.01 | (-0.13%) | 500 | 3 950 |
| 13.07.2026 14:05:34 | 57 | 7.9700 | +0.06 | (+0.76%) | 1 | 8 |
| 13.07.2026 14:05:23 | 56 | 7.9000 | -0.01 | (-0.13%) | 166 | 1 311 |
| 13.07.2026 14:05:22 | 55 | 7.9000 | -0.01 | (-0.13%) | 1 | 8 |
| 13.07.2026 14:05:22 | 54 | 7.9000 | -0.01 | (-0.13%) | 500 | 3 950 |
| 13.07.2026 14:04:15 | 53 | 7.9700 | +0.06 | (+0.76%) | 1 | 8 |
| 13.07.2026 14:02:58 | 52 | 7.9000 | -0.01 | (-0.13%) | 12 | 95 |
| 13.07.2026 14:02:57 | 51 | 7.9000 | -0.01 | (-0.13%) | 62 | 490 |
| 13.07.2026 14:02:56 | 50 | 7.9000 | -0.01 | (-0.13%) | 36 | 284 |
| 13.07.2026 14:02:55 | 49 | 7.9000 | -0.01 | (-0.13%) | 223 | 1 762 |
| 13.07.2026 14:02:54 | 48 | 7.9000 | -0.01 | (-0.13%) | 331 | 2 615 |
| 13.07.2026 14:02:54 | 47 | 7.9000 | -0.01 | (-0.13%) | 669 | 5 285 |
| 13.07.2026 14:02:16 | 46 | 7.9000 | -0.01 | (-0.13%) | 2 | 16 |
| 13.07.2026 14:02:15 | 45 | 7.9000 | -0.01 | (-0.13%) | 129 | 1 019 |
| 13.07.2026 14:02:15 | 44 | 7.9000 | -0.01 | (-0.13%) | 197 | 1 556 |
| 13.07.2026 14:02:15 | 43 | 7.9000 | -0.01 | (-0.13%) | 3 | 24 |
| 13.07.2026 14:02:15 | 42 | 7.9000 | -0.01 | (-0.13%) | 2 | 16 |
| 13.07.2026 14:02:15 | 41 | 7.9000 | -0.01 | (-0.13%) | 5 | 40 |
| 13.07.2026 14:02:13 | 40 | 7.9000 | -0.01 | (-0.13%) | 43 | 340 |
| 13.07.2026 14:02:13 | 39 | 7.9000 | -0.01 | (-0.13%) | 126 | 995 |
| 13.07.2026 14:02:13 | 38 | 7.9000 | -0.01 | (-0.13%) | 65 | 514 |
| 13.07.2026 14:02:13 | 37 | 7.9100 | 0.00 | (0.00%) | 350 | 2 769 |
| 13.07.2026 14:02:13 | 36 | 7.9100 | 0.00 | (0.00%) | 65 | 514 |
| 13.07.2026 14:02:13 | 35 | 7.9200 | +0.01 | (+0.13%) | 333 | 2 637 |
| 13.07.2026 14:02:13 | 34 | 7.9300 | +0.02 | (+0.25%) | 2 | 16 |
| 13.07.2026 14:02:13 | 33 | 7.9300 | +0.02 | (+0.25%) | 16 | 127 |
| 13.07.2026 13:51:28 | 32 | 7.9700 | +0.06 | (+0.76%) | 10 | 80 |
| 13.07.2026 13:37:25 | 31 | 7.9700 | +0.06 | (+0.76%) | 4 | 32 |
| 13.07.2026 13:17:47 | 30 | 7.9700 | +0.06 | (+0.76%) | 1 | 8 |
| 13.07.2026 13:17:47 | 29 | 7.9400 | +0.03 | (+0.38%) | 3 | 24 |
| 13.07.2026 13:17:11 | 28 | 7.9400 | +0.03 | (+0.38%) | 9 | 71 |
| 13.07.2026 13:17:11 | 27 | 7.9400 | +0.03 | (+0.38%) | 34 | 270 |
| 13.07.2026 13:17:11 | 26 | 7.9400 | +0.03 | (+0.38%) | 33 | 262 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 430 650 796 |
| Enterprise Value: | 522 954 796 |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Trasa Prezydenta Władysława Raczkiewicza 1, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
