Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
8.94+0.04(+0.45%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 57 | 8.9400 | +0.04 | (+0.45%) | 33 | 295 |
| 02.04.2026 17:00:00 | 56 | 8.9400 | +0.04 | (+0.45%) | 217 | 1 940 |
| 02.04.2026 17:00:00 | 55 | 8.9400 | +0.04 | (+0.45%) | 200 | 1 788 |
| 02.04.2026 17:00:00 | 54 | 8.9400 | +0.04 | (+0.45%) | 50 | 447 |
| 02.04.2026 16:48:04 | 53 | 8.9400 | +0.04 | (+0.45%) | 587 | 5 248 |
| 02.04.2026 16:48:04 | 52 | 8.9300 | +0.03 | (+0.34%) | 73 | 652 |
| 02.04.2026 16:48:04 | 51 | 8.9000 | 0.00 | (0.00%) | 116 | 1 032 |
| 02.04.2026 16:48:04 | 50 | 8.8900 | -0.01 | (-0.11%) | 170 | 1 511 |
| 02.04.2026 16:48:04 | 49 | 8.8800 | -0.02 | (-0.22%) | 100 | 888 |
| 02.04.2026 16:48:04 | 48 | 8.8600 | -0.04 | (-0.45%) | 4 | 35 |
| 02.04.2026 16:45:38 | 47 | 8.8500 | -0.05 | (-0.56%) | 177 | 1 566 |
| 02.04.2026 16:34:30 | 46 | 8.8500 | -0.05 | (-0.56%) | 193 | 1 708 |
| 02.04.2026 16:15:06 | 45 | 8.8500 | -0.05 | (-0.56%) | 3 | 27 |
| 02.04.2026 16:01:57 | 44 | 8.8500 | -0.05 | (-0.56%) | 1 | 9 |
| 02.04.2026 16:01:57 | 43 | 8.8500 | -0.05 | (-0.56%) | 1 | 9 |
| 02.04.2026 16:01:57 | 42 | 8.8500 | -0.05 | (-0.56%) | 1 | 9 |
| 02.04.2026 16:01:57 | 41 | 8.8500 | -0.05 | (-0.56%) | 1 | 9 |
| 02.04.2026 14:55:16 | 40 | 8.8400 | -0.06 | (-0.67%) | 2 | 18 |
| 02.04.2026 14:48:47 | 39 | 8.8600 | -0.04 | (-0.45%) | 1 | 9 |
| 02.04.2026 14:48:47 | 38 | 8.8500 | -0.05 | (-0.56%) | 10 | 89 |
| 02.04.2026 14:15:59 | 37 | 8.8500 | -0.05 | (-0.56%) | 6 | 53 |
| 02.04.2026 14:15:59 | 36 | 8.8400 | -0.06 | (-0.67%) | 44 | 389 |
| 02.04.2026 13:58:29 | 35 | 8.7500 | -0.15 | (-1.69%) | 8 | 70 |
| 02.04.2026 13:53:46 | 34 | 8.7300 | -0.17 | (-1.91%) | 8 | 70 |
| 02.04.2026 13:53:46 | 33 | 8.7500 | -0.15 | (-1.69%) | 50 | 438 |
| 02.04.2026 13:53:46 | 32 | 8.7500 | -0.15 | (-1.69%) | 14 | 123 |
| 02.04.2026 13:53:46 | 31 | 8.7600 | -0.14 | (-1.57%) | 43 | 377 |
| 02.04.2026 13:32:08 | 30 | 8.7700 | -0.13 | (-1.46%) | 5 | 44 |
| 02.04.2026 12:02:36 | 29 | 8.8500 | -0.05 | (-0.56%) | 100 | 885 |
| 02.04.2026 12:02:36 | 28 | 8.8500 | -0.05 | (-0.56%) | 21 | 186 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 11:41:22 | 27 | 8.8500 | -0.05 | (-0.56%) | 29 | 257 |
| 02.04.2026 11:41:22 | 26 | 8.8400 | -0.06 | (-0.67%) | 5 | 44 |
| 02.04.2026 11:41:22 | 25 | 8.8400 | -0.06 | (-0.67%) | 5 | 44 |
| 02.04.2026 11:41:22 | 24 | 8.8400 | -0.06 | (-0.67%) | 5 | 44 |
| 02.04.2026 11:41:22 | 23 | 8.8300 | -0.07 | (-0.79%) | 200 | 1 766 |
| 02.04.2026 11:41:22 | 22 | 8.8200 | -0.08 | (-0.90%) | 24 | 212 |
| 02.04.2026 10:58:03 | 21 | 8.8200 | -0.08 | (-0.90%) | 6 | 53 |
| 02.04.2026 10:47:43 | 20 | 8.8000 | -0.10 | (-1.12%) | 44 | 387 |
| 02.04.2026 10:42:42 | 19 | 8.8000 | -0.10 | (-1.12%) | 657 | 5 782 |
| 02.04.2026 10:42:42 | 18 | 8.7900 | -0.11 | (-1.24%) | 99 | 870 |
| 02.04.2026 09:57:13 | 17 | 8.7500 | -0.15 | (-1.69%) | 15 | 131 |
| 02.04.2026 09:37:27 | 16 | 8.7300 | -0.17 | (-1.91%) | 1 | 9 |
| 02.04.2026 09:36:57 | 15 | 8.7200 | -0.18 | (-2.02%) | 1 | 9 |
| 02.04.2026 09:36:20 | 14 | 8.7200 | -0.18 | (-2.02%) | 29 | 253 |
| 02.04.2026 09:31:59 | 13 | 8.7000 | -0.20 | (-2.25%) | 254 | 2 210 |
| 02.04.2026 09:31:59 | 12 | 8.7100 | -0.19 | (-2.13%) | 46 | 401 |
| 02.04.2026 09:31:03 | 11 | 8.7000 | -0.20 | (-2.25%) | 403 | 3 506 |
| 02.04.2026 09:31:03 | 10 | 8.7000 | -0.20 | (-2.25%) | 198 | 1 723 |
| 02.04.2026 09:31:03 | 9 | 8.7000 | -0.20 | (-2.25%) | 100 | 870 |
| 02.04.2026 09:31:03 | 8 | 8.7300 | -0.17 | (-1.91%) | 30 | 262 |
| 02.04.2026 09:31:03 | 7 | 8.7500 | -0.15 | (-1.69%) | 50 | 438 |
| 02.04.2026 09:31:03 | 6 | 8.7600 | -0.14 | (-1.57%) | 5 | 44 |
| 02.04.2026 09:31:03 | 5 | 8.7700 | -0.13 | (-1.46%) | 2 | 18 |
| 02.04.2026 09:31:03 | 4 | 8.8000 | -0.10 | (-1.12%) | 112 | 986 |
| 02.04.2026 09:16:46 | 3 | 8.8000 | -0.10 | (-1.12%) | 37 | 326 |
| 02.04.2026 09:02:36 | 2 | 8.8800 | -0.02 | (-0.22%) | 58 | 515 |
| 02.04.2026 09:00:00 | 1 | 8.8800 | -0.02 | (-0.22%) | 1 | 9 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 16:07:27 | 72 | 8.9000 | 0.00 | (0.00%) | 28 | 249 |
| 01.04.2026 15:52:55 | 71 | 8.8000 | -0.10 | (-1.12%) | 12 | 106 |
| 01.04.2026 15:35:31 | 70 | 8.9400 | +0.04 | (+0.45%) | 1 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:35:30 | 69 | 8.9400 | +0.04 | (+0.45%) | 18 | 161 |
| 01.04.2026 15:14:35 | 68 | 8.9400 | +0.04 | (+0.45%) | 5 | 45 |
| 01.04.2026 14:42:21 | 67 | 8.9400 | +0.04 | (+0.45%) | 2 | 18 |
| 01.04.2026 14:42:06 | 66 | 8.9000 | 0.00 | (0.00%) | 15 | 134 |
| 01.04.2026 13:50:21 | 65 | 8.9000 | 0.00 | (0.00%) | 5 | 45 |
| 01.04.2026 13:17:53 | 64 | 8.8900 | -0.01 | (-0.11%) | 50 | 445 |
| 01.04.2026 12:32:42 | 63 | 8.8000 | -0.10 | (-1.12%) | 10 | 88 |
| 01.04.2026 12:32:42 | 62 | 8.8100 | -0.09 | (-1.01%) | 50 | 441 |
| 01.04.2026 12:32:42 | 61 | 8.8100 | -0.09 | (-1.01%) | 5 | 44 |
| 01.04.2026 12:32:42 | 60 | 8.8100 | -0.09 | (-1.01%) | 5 | 44 |
| 01.04.2026 12:06:24 | 59 | 8.9000 | 0.00 | (0.00%) | 2 | 18 |
| 01.04.2026 11:42:14 | 58 | 8.9400 | +0.04 | (+0.45%) | 2 | 18 |
| 01.04.2026 11:29:21 | 57 | 8.9400 | +0.04 | (+0.45%) | 11 | 98 |
| 01.04.2026 11:07:36 | 56 | 8.9600 | +0.06 | (+0.67%) | 2 | 18 |
| 01.04.2026 11:06:17 | 55 | 8.9500 | +0.05 | (+0.56%) | 3 | 27 |
| 01.04.2026 11:06:17 | 54 | 8.9000 | 0.00 | (0.00%) | 5 | 45 |
| 01.04.2026 11:06:17 | 53 | 8.8400 | -0.06 | (-0.67%) | 5 | 44 |
| 01.04.2026 11:06:17 | 52 | 8.8200 | -0.08 | (-0.90%) | 57 | 503 |
| 01.04.2026 11:02:50 | 51 | 8.8200 | -0.08 | (-0.90%) | 20 | 176 |
| 01.04.2026 11:02:25 | 50 | 8.8000 | -0.10 | (-1.12%) | 10 | 88 |
| 01.04.2026 10:39:11 | 49 | 8.8200 | -0.08 | (-0.90%) | 12 | 106 |
| 01.04.2026 10:38:07 | 48 | 8.8100 | -0.09 | (-1.01%) | 50 | 441 |
| 01.04.2026 10:38:07 | 47 | 8.8100 | -0.09 | (-1.01%) | 5 | 44 |
| 01.04.2026 10:32:31 | 46 | 8.8000 | -0.10 | (-1.12%) | 216 | 1 901 |
| 01.04.2026 10:22:47 | 45 | 8.7300 | -0.17 | (-1.91%) | 5 | 44 |
| 01.04.2026 10:15:05 | 44 | 8.7300 | -0.17 | (-1.91%) | 16 | 140 |
| 01.04.2026 10:03:20 | 43 | 8.6900 | -0.21 | (-2.36%) | 195 | 1 695 |
| 01.04.2026 10:03:20 | 42 | 8.6900 | -0.21 | (-2.36%) | 5 | 43 |
| 01.04.2026 09:53:33 | 41 | 8.8200 | -0.08 | (-0.90%) | 5 | 44 |
| 01.04.2026 09:52:46 | 40 | 8.8200 | -0.08 | (-0.90%) | 250 | 2 205 |
| 01.04.2026 09:45:48 | 39 | 8.8200 | -0.08 | (-0.90%) | 6 | 53 |
| 01.04.2026 09:45:41 | 38 | 8.7000 | -0.20 | (-2.25%) | 20 | 174 |
| 01.04.2026 09:45:41 | 37 | 8.7000 | -0.20 | (-2.25%) | 195 | 1 697 |
| 01.04.2026 09:45:10 | 36 | 8.7000 | -0.20 | (-2.25%) | 5 | 44 |
| 01.04.2026 09:45:10 | 35 | 8.7000 | -0.20 | (-2.25%) | 50 | 435 |
| 01.04.2026 09:45:10 | 34 | 8.7400 | -0.16 | (-1.80%) | 45 | 393 |
| 01.04.2026 09:31:09 | 33 | 8.8000 | -0.10 | (-1.12%) | 175 | 1 540 |
| 01.04.2026 09:26:55 | 32 | 8.8000 | -0.10 | (-1.12%) | 5 | 44 |
| 01.04.2026 09:24:51 | 31 | 8.9600 | +0.06 | (+0.67%) | 21 | 188 |
| 01.04.2026 09:24:51 | 30 | 8.6900 | -0.21 | (-2.36%) | 565 | 4 910 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 487 344 065 |
| Enterprise Value: | 523 617 065 |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Trasa Prezydenta Władysława Raczkiewicza 1, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
