Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
9.21+0.11(+1.21%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:25:15 | 172 | 9.2100 | +0.11 | (+1.21%) | 1 | 9 |
| 13.03.2026 16:25:15 | 171 | 9.1800 | +0.08 | (+0.88%) | 124 | 1 138 |
| 13.03.2026 16:24:46 | 170 | 9.1800 | +0.08 | (+0.88%) | 1 | 9 |
| 13.03.2026 16:24:46 | 169 | 9.1600 | +0.06 | (+0.66%) | 4 | 37 |
| 13.03.2026 16:24:46 | 168 | 9.1600 | +0.06 | (+0.66%) | 6 | 55 |
| 13.03.2026 16:24:46 | 167 | 9.1600 | +0.06 | (+0.66%) | 6 | 55 |
| 13.03.2026 16:24:46 | 166 | 9.1600 | +0.06 | (+0.66%) | 5 | 46 |
| 13.03.2026 16:24:46 | 165 | 9.1600 | +0.06 | (+0.66%) | 4 | 37 |
| 13.03.2026 16:23:06 | 164 | 9.1600 | +0.06 | (+0.66%) | 1 | 9 |
| 13.03.2026 16:23:06 | 163 | 9.1400 | +0.04 | (+0.44%) | 31 | 283 |
| 13.03.2026 16:21:54 | 162 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:52 | 161 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:51 | 160 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:50 | 159 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:49 | 158 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:48 | 157 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:47 | 156 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:46 | 155 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:45 | 154 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:44 | 153 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:42 | 152 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:41 | 151 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:40 | 150 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:39 | 149 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:38 | 148 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:37 | 147 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:36 | 146 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:35 | 145 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:34 | 144 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:33 | 143 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:21:32 | 142 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:31 | 141 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:29 | 140 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:28 | 139 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:27 | 138 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:26 | 137 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:21:24 | 136 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:20:07 | 135 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:20:06 | 134 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:20:05 | 133 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:19:41 | 132 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:19:40 | 131 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:19:39 | 130 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:19:37 | 129 | 9.1400 | +0.04 | (+0.44%) | 2 | 18 |
| 13.03.2026 16:19:15 | 128 | 9.1400 | +0.04 | (+0.44%) | 7 | 64 |
| 13.03.2026 16:19:13 | 127 | 9.1400 | +0.04 | (+0.44%) | 7 | 64 |
| 13.03.2026 16:19:11 | 126 | 9.1400 | +0.04 | (+0.44%) | 7 | 64 |
| 13.03.2026 16:19:08 | 125 | 9.1400 | +0.04 | (+0.44%) | 7 | 64 |
| 13.03.2026 16:19:07 | 124 | 9.1400 | +0.04 | (+0.44%) | 7 | 64 |
| 13.03.2026 16:19:06 | 123 | 9.1400 | +0.04 | (+0.44%) | 7 | 64 |
| 13.03.2026 16:19:04 | 122 | 9.1400 | +0.04 | (+0.44%) | 7 | 64 |
| 13.03.2026 16:19:02 | 121 | 9.1400 | +0.04 | (+0.44%) | 7 | 64 |
| 13.03.2026 16:12:23 | 120 | 9.1400 | +0.04 | (+0.44%) | 1 | 9 |
| 13.03.2026 16:12:23 | 119 | 9.1300 | +0.03 | (+0.33%) | 6 | 55 |
| 13.03.2026 16:12:20 | 118 | 9.1300 | +0.03 | (+0.33%) | 7 | 64 |
| 13.03.2026 16:12:18 | 117 | 9.1300 | +0.03 | (+0.33%) | 7 | 64 |
| 13.03.2026 16:12:16 | 116 | 9.1300 | +0.03 | (+0.33%) | 7 | 64 |
| 13.03.2026 16:12:13 | 115 | 9.1300 | +0.03 | (+0.33%) | 7 | 64 |
| 13.03.2026 16:12:11 | 114 | 9.1300 | +0.03 | (+0.33%) | 7 | 64 |
| 13.03.2026 15:57:08 | 113 | 9.1500 | +0.05 | (+0.55%) | 2 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:56:49 | 112 | 9.0200 | -0.08 | (-0.88%) | 925 | 8 344 |
| 13.03.2026 15:56:49 | 111 | 9.0300 | -0.07 | (-0.77%) | 6 | 54 |
| 13.03.2026 15:56:49 | 110 | 9.0300 | -0.07 | (-0.77%) | 5 | 45 |
| 13.03.2026 15:56:49 | 109 | 9.0500 | -0.05 | (-0.55%) | 5 | 45 |
| 13.03.2026 15:56:49 | 108 | 9.0500 | -0.05 | (-0.55%) | 5 | 45 |
| 13.03.2026 15:56:49 | 107 | 9.0500 | -0.05 | (-0.55%) | 5 | 45 |
| 13.03.2026 15:56:49 | 106 | 9.0600 | -0.04 | (-0.44%) | 49 | 444 |
| 13.03.2026 15:55:12 | 105 | 9.1700 | +0.07 | (+0.77%) | 2 | 18 |
| 13.03.2026 15:49:04 | 104 | 9.1700 | +0.07 | (+0.77%) | 4 | 37 |
| 13.03.2026 15:49:04 | 103 | 9.1600 | +0.06 | (+0.66%) | 3 | 27 |
| 13.03.2026 15:49:01 | 102 | 9.1600 | +0.06 | (+0.66%) | 2 | 18 |
| 13.03.2026 15:49:01 | 101 | 9.1400 | +0.04 | (+0.44%) | 5 | 46 |
| 13.03.2026 15:48:59 | 100 | 9.1400 | +0.04 | (+0.44%) | 4 | 37 |
| 13.03.2026 15:48:59 | 99 | 9.1200 | +0.02 | (+0.22%) | 3 | 27 |
| 13.03.2026 15:48:56 | 98 | 9.1200 | +0.02 | (+0.22%) | 7 | 64 |
| 13.03.2026 15:48:52 | 97 | 9.1200 | +0.02 | (+0.22%) | 7 | 64 |
| 13.03.2026 15:48:50 | 96 | 9.1200 | +0.02 | (+0.22%) | 4 | 36 |
| 13.03.2026 15:48:50 | 95 | 9.1200 | +0.02 | (+0.22%) | 3 | 27 |
| 13.03.2026 15:48:48 | 94 | 9.1200 | +0.02 | (+0.22%) | 7 | 64 |
| 13.03.2026 15:09:25 | 93 | 9.1400 | +0.04 | (+0.44%) | 1 | 9 |
| 13.03.2026 15:09:25 | 92 | 9.1100 | +0.01 | (+0.11%) | 4 | 36 |
| 13.03.2026 15:09:17 | 91 | 9.1100 | +0.01 | (+0.11%) | 1 | 9 |
| 13.03.2026 15:09:17 | 90 | 9.0900 | -0.01 | (-0.11%) | 6 | 55 |
| 13.03.2026 15:09:17 | 89 | 9.0900 | -0.01 | (-0.11%) | 4 | 36 |
| 13.03.2026 15:09:05 | 88 | 9.0900 | -0.01 | (-0.11%) | 1 | 9 |
| 13.03.2026 15:09:05 | 87 | 9.0600 | -0.04 | (-0.44%) | 9 | 82 |
| 13.03.2026 15:08:57 | 86 | 9.0600 | -0.04 | (-0.44%) | 1 | 9 |
| 13.03.2026 15:08:57 | 85 | 9.0500 | -0.05 | (-0.55%) | 10 | 91 |
| 13.03.2026 15:08:57 | 84 | 9.0500 | -0.05 | (-0.55%) | 3 | 27 |
| 13.03.2026 15:08:36 | 83 | 9.0500 | -0.05 | (-0.55%) | 2 | 18 |
| 13.03.2026 15:08:35 | 82 | 9.0500 | -0.05 | (-0.55%) | 2 | 18 |
| 13.03.2026 14:58:27 | 81 | 9.0500 | -0.05 | (-0.55%) | 3 | 27 |
| 13.03.2026 14:58:27 | 80 | 9.0500 | -0.05 | (-0.55%) | 8 | 72 |
| 13.03.2026 14:57:40 | 79 | 9.0500 | -0.05 | (-0.55%) | 1 | 9 |
| 13.03.2026 14:49:57 | 78 | 9.0400 | -0.06 | (-0.66%) | 10 | 90 |
| 13.03.2026 14:49:57 | 77 | 9.0400 | -0.06 | (-0.66%) | 5 | 45 |
| 13.03.2026 14:49:57 | 76 | 9.0400 | -0.06 | (-0.66%) | 4 | 36 |
| 13.03.2026 13:59:59 | 75 | 9.0400 | -0.06 | (-0.66%) | 1 | 9 |
| 13.03.2026 13:42:17 | 74 | 9.0200 | -0.08 | (-0.88%) | 11 | 99 |
| 13.03.2026 13:42:17 | 73 | 9.0200 | -0.08 | (-0.88%) | 623 | 5 619 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 502 062 510 |
| Enterprise Value: | 538 335 510 |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Trasa Prezydenta Władysława Raczkiewicza 1, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
