Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
7.91+0.02(+0.25%)ONDE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:51:26 | 7.9100 | +0.02 | (+0.25%) | 40 | 316 | |
| 13:47:26 | 7.8400 | -0.05 | (-0.63%) | 3 | 24 | |
| 13:45:52 | 7.8400 | -0.05 | (-0.63%) | 2 | 16 | |
| 13:45:35 | 7.8400 | -0.05 | (-0.63%) | 11 | 86 | |
| 13:42:50 | 7.9100 | +0.02 | (+0.25%) | 18 | 142 | |
| 13:05:51 | 7.9500 | +0.06 | (+0.76%) | 98 | 779 | |
| 13:05:51 | 7.9400 | +0.05 | (+0.63%) | 2 | 16 | |
| 12:49:36 | 7.8500 | -0.04 | (-0.51%) | 58 | 455 | |
| 12:30:09 | 7.9700 | +0.08 | (+1.01%) | 1 | 8 | |
| 12:06:13 | 7.9700 | +0.08 | (+1.01%) | 1 | 8 | |
| 12:04:17 | 7.8400 | -0.05 | (-0.63%) | 109 | 855 | |
| 12:04:17 | 7.8400 | -0.05 | (-0.63%) | 166 | 1 301 | |
| 12:04:17 | 7.8500 | -0.04 | (-0.51%) | 101 | 793 | |
| 12:04:17 | 7.8600 | -0.03 | (-0.38%) | 10 | 79 | |
| 12:04:17 | 7.8800 | -0.01 | (-0.13%) | 2 | 16 | |
| 12:04:17 | 7.8900 | 0.00 | (0.00%) | 2 | 16 | |
| 12:04:17 | 7.9000 | +0.01 | (+0.13%) | 10 | 79 | |
| 11:56:12 | 7.9000 | +0.01 | (+0.13%) | 32 | 253 | |
| 11:42:19 | 7.9700 | +0.08 | (+1.01%) | 17 | 135 | |
| 10:37:29 | 7.9000 | +0.01 | (+0.13%) | 180 | 1 422 | |
| 10:13:24 | 7.8500 | -0.04 | (-0.51%) | 8 | 63 | |
| 10:13:24 | 7.8800 | -0.01 | (-0.13%) | 2 | 16 | |
| 10:13:24 | 7.8900 | 0.00 | (0.00%) | 1 | 8 | |
| 10:08:53 | 7.9000 | +0.01 | (+0.13%) | 250 | 1 975 | |
| 10:06:29 | 7.9000 | +0.01 | (+0.13%) | 6 | 47 | |
| 10:03:50 | 7.9000 | +0.01 | (+0.13%) | 1 | 8 | |
| 09:59:54 | 7.9000 | +0.01 | (+0.13%) | 526 | 4 155 | |
| 09:59:54 | 7.9000 | +0.01 | (+0.13%) | 74 | 585 | |
| 09:57:16 | 7.9000 | +0.01 | (+0.13%) | 507 | 4 005 | |
| 09:55:06 | 7.8900 | 0.00 | (0.00%) | 100 | 789 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:52:54 | 7.8200 | -0.07 | (-0.89%) | 177 | 1 384 | |
| 09:52:54 | 7.8300 | -0.06 | (-0.76%) | 150 | 1 175 | |
| 09:52:54 | 7.8400 | -0.05 | (-0.63%) | 100 | 784 | |
| 09:52:54 | 7.8500 | -0.04 | (-0.51%) | 90 | 707 | |
| 09:47:49 | 7.8500 | -0.04 | (-0.51%) | 60 | 471 | |
| 09:44:39 | 7.9000 | +0.01 | (+0.13%) | 189 | 1 493 | |
| 09:32:21 | 7.9000 | +0.01 | (+0.13%) | 1000 | 7 900 | |
| 09:28:51 | 7.8900 | 0.00 | (0.00%) | 10 | 79 | |
| 09:28:20 | 7.8900 | 0.00 | (0.00%) | 240 | 1 894 | |
| 09:11:29 | 7.9000 | +0.01 | (+0.13%) | 2 | 16 | |
| 09:09:01 | 7.9000 | +0.01 | (+0.13%) | 5 | 40 | |
| 09:00:10 | 7.8100 | -0.08 | (-1.01%) | 52 | 406 | |
| 09:00:10 | 7.8100 | -0.08 | (-1.01%) | 500 | 3 905 | |
| 09:00:10 | 7.8100 | -0.08 | (-1.01%) | 100 | 781 | |
| 09:00:10 | 7.8100 | -0.08 | (-1.01%) | 10 | 78 | |
| 09:00:10 | 7.8100 | -0.08 | (-1.01%) | 50 | 391 | |
| 09:00:10 | 7.8100 | -0.08 | (-1.01%) | 5 | 39 | |
| 09:00:10 | 7.8100 | -0.08 | (-1.01%) | 168 | 1 312 | |
| 09:00:10 | 7.8100 | -0.08 | (-1.01%) | 6 | 47 | |
| 09:00:10 | 7.8100 | -0.08 | (-1.01%) | 20 | 156 | |
| 09:00:10 | 7.8100 | -0.08 | (-1.01%) | 100 | 781 | |
| 09:00:10 | 7.8100 | -0.08 | (-1.01%) | 100 | 781 | |
| 09:00:10 | 7.8100 | -0.08 | (-1.01%) | 110 | 859 | |
| 09:00:10 | 7.8100 | -0.08 | (-1.01%) | 40 | 312 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 17:00:22 | 7.8900 | -0.20 | (-2.47%) | 157 | 1 239 | |
| 05.11.2026 16:59:33 | 7.8900 | -0.20 | (-2.47%) | 1500 | 11 835 | |
| 05.11.2026 16:59:33 | 7.8900 | -0.20 | (-2.47%) | 5 | 39 | |
| 05.11.2026 16:59:33 | 7.8900 | -0.20 | (-2.47%) | 5 | 39 | |
| 05.11.2026 16:59:33 | 7.8900 | -0.20 | (-2.47%) | 200 | 1 578 | |
| 05.11.2026 16:59:33 | 7.8900 | -0.20 | (-2.47%) | 300 | 2 367 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:33 | 7.8900 | -0.20 | (-2.47%) | 200 | 1 578 | |
| 05.11.2026 16:59:33 | 7.8900 | -0.20 | (-2.47%) | 12 | 95 | |
| 05.11.2026 16:59:33 | 7.8900 | -0.20 | (-2.47%) | 166 | 1 310 | |
| 05.11.2026 16:59:33 | 7.8900 | -0.20 | (-2.47%) | 377 | 2 975 | |
| 05.11.2026 16:59:33 | 7.8900 | -0.20 | (-2.47%) | 234 | 1 846 | |
| 05.11.2026 16:59:33 | 7.8900 | -0.20 | (-2.47%) | 200 | 1 578 | |
| 05.11.2026 16:47:38 | 8.0300 | -0.06 | (-0.74%) | 50 | 402 | |
| 05.11.2026 16:34:35 | 7.9600 | -0.13 | (-1.61%) | 40 | 318 | |
| 05.11.2026 16:34:35 | 7.9600 | -0.13 | (-1.61%) | 5 | 40 | |
| 05.11.2026 16:34:35 | 7.9800 | -0.11 | (-1.36%) | 50 | 399 | |
| 05.11.2026 16:34:35 | 7.9800 | -0.11 | (-1.36%) | 5 | 40 | |
| 05.11.2026 16:28:27 | 8.0400 | -0.05 | (-0.62%) | 50 | 402 | |
| 05.11.2026 16:15:28 | 8.0000 | -0.09 | (-1.11%) | 1000 | 8 000 | |
| 05.11.2026 16:15:28 | 8.0000 | -0.09 | (-1.11%) | 10000 | 80 000 | |
| 05.11.2026 16:15:28 | 8.0000 | -0.09 | (-1.11%) | 50 | 400 | |
| 05.11.2026 16:15:28 | 8.0100 | -0.08 | (-0.99%) | 165 | 1 322 | |
| 05.11.2026 16:15:28 | 8.0100 | -0.08 | (-0.99%) | 176 | 1 410 | |
| 05.11.2026 16:15:28 | 8.0100 | -0.08 | (-0.99%) | 64 | 513 | |
| 05.11.2026 16:15:28 | 8.0400 | -0.05 | (-0.62%) | 91 | 732 | |
| 05.11.2026 16:15:28 | 8.0400 | -0.05 | (-0.62%) | 98 | 788 | |
| 05.11.2026 16:14:06 | 8.0400 | -0.05 | (-0.62%) | 399 | 3 208 | |
| 05.11.2026 16:00:17 | 8.1000 | +0.01 | (+0.12%) | 50 | 405 | |
| 05.11.2026 15:57:53 | 8.0400 | -0.05 | (-0.62%) | 268 | 2 155 | |
| 05.11.2026 15:54:34 | 8.1000 | +0.01 | (+0.12%) | 95 | 770 | |
| 05.11.2026 15:54:05 | 8.1000 | +0.01 | (+0.12%) | 268 | 2 171 | |
| 05.11.2026 15:53:36 | 8.1000 | +0.01 | (+0.12%) | 145 | 1 175 | |
| 05.11.2026 15:37:31 | 8.1000 | +0.01 | (+0.12%) | 5 | 41 | |
| 05.11.2026 15:37:12 | 8.1000 | +0.01 | (+0.12%) | 10 | 81 | |
| 05.11.2026 14:55:01 | 8.1000 | +0.01 | (+0.12%) | 19 | 154 | |
| 05.11.2026 14:22:14 | 8.1000 | +0.01 | (+0.12%) | 3000 | 24 300 | |
| 05.11.2026 14:16:41 | 8.1000 | +0.01 | (+0.12%) | 198 | 1 604 | |
| 05.11.2026 14:16:32 | 8.1000 | +0.01 | (+0.12%) | 1750 | 14 175 | |
| 05.11.2026 14:16:19 | 8.1000 | +0.01 | (+0.12%) | 62 | 502 | |
| 05.11.2026 14:16:17 | 8.1000 | +0.01 | (+0.12%) | 62 | 502 | |
| 05.11.2026 14:13:18 | 8.1000 | +0.01 | (+0.12%) | 500 | 4 050 | |
| 05.11.2026 13:53:09 | 8.1000 | +0.01 | (+0.12%) | 35 | 284 | |
| 05.11.2026 13:24:51 | 8.0900 | 0.00 | (0.00%) | 1 | 8 | |
| 05.11.2026 13:18:55 | 8.0400 | -0.05 | (-0.62%) | 85 | 683 | |
| 05.11.2026 12:56:46 | 8.0900 | 0.00 | (0.00%) | 1 | 8 | |
| 05.11.2026 12:53:55 | 8.0400 | -0.05 | (-0.62%) | 15 | 121 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 431 195 924 |
| Enterprise Value: | 577 833 924 |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE |
|---|---|
| Adres: | Trasa Prezydenta Władysława Raczkiewicza 1, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
