Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
13.88+0.24(+1.76%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:59:26 | 94 | 13.8800 | +0.24 | (+1.76%) | 1 | 14 |
13:57:32 | 93 | 13.8000 | +0.16 | (+1.17%) | 30 | 414 |
13:52:21 | 92 | 13.8800 | +0.24 | (+1.76%) | 1 | 14 |
13:49:03 | 91 | 13.8000 | +0.16 | (+1.17%) | 25 | 345 |
13:41:48 | 90 | 13.9000 | +0.26 | (+1.91%) | 1 | 14 |
13:41:36 | 89 | 13.8000 | +0.16 | (+1.17%) | 10 | 138 |
13:40:45 | 88 | 13.8000 | +0.16 | (+1.17%) | 25 | 345 |
13:36:52 | 87 | 13.9000 | +0.26 | (+1.91%) | 1 | 14 |
13:32:07 | 86 | 13.8000 | +0.16 | (+1.17%) | 25 | 345 |
13:23:58 | 85 | 13.9000 | +0.26 | (+1.91%) | 1011 | 14 053 |
13:23:58 | 84 | 13.8800 | +0.24 | (+1.76%) | 88 | 1 221 |
13:23:58 | 83 | 13.8600 | +0.22 | (+1.61%) | 39 | 541 |
13:23:39 | 82 | 13.8000 | +0.16 | (+1.17%) | 30 | 414 |
13:16:04 | 81 | 13.8600 | +0.22 | (+1.61%) | 1 | 14 |
13:14:15 | 80 | 13.8000 | +0.16 | (+1.17%) | 24 | 331 |
13:11:45 | 79 | 13.8400 | +0.20 | (+1.47%) | 1 | 14 |
13:06:12 | 78 | 13.7800 | +0.14 | (+1.03%) | 155 | 2 136 |
13:06:04 | 77 | 13.7800 | +0.14 | (+1.03%) | 25 | 345 |
12:57:55 | 76 | 13.8800 | +0.24 | (+1.76%) | 1 | 14 |
12:57:12 | 75 | 13.7800 | +0.14 | (+1.03%) | 30 | 413 |
12:55:46 | 74 | 13.7800 | +0.14 | (+1.03%) | 17 | 234 |
12:50:33 | 73 | 13.8800 | +0.24 | (+1.76%) | 1 | 14 |
12:49:05 | 72 | 13.7800 | +0.14 | (+1.03%) | 12 | 165 |
12:44:25 | 71 | 13.8600 | +0.22 | (+1.61%) | 13 | 180 |
12:44:25 | 70 | 13.8600 | +0.22 | (+1.61%) | 87 | 1 206 |
12:42:29 | 69 | 13.8600 | +0.22 | (+1.61%) | 1 | 14 |
12:39:40 | 68 | 13.7800 | +0.14 | (+1.03%) | 21 | 289 |
12:38:47 | 67 | 13.8000 | +0.16 | (+1.17%) | 4 | 55 |
12:28:09 | 66 | 13.8800 | +0.24 | (+1.76%) | 1 | 14 |
12:27:50 | 65 | 13.8400 | +0.20 | (+1.47%) | 6 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:27:50 | 64 | 13.8400 | +0.20 | (+1.47%) | 2 | 28 |
12:27:50 | 63 | 13.7600 | +0.12 | (+0.88%) | 30 | 413 |
12:27:50 | 62 | 13.7600 | +0.12 | (+0.88%) | 10 | 138 |
12:27:38 | 61 | 13.7400 | +0.10 | (+0.73%) | 55 | 756 |
12:24:58 | 60 | 13.7600 | +0.12 | (+0.88%) | 1 | 14 |
12:22:18 | 59 | 13.7400 | +0.10 | (+0.73%) | 25 | 344 |
12:17:07 | 58 | 13.7600 | +0.12 | (+0.88%) | 1 | 14 |
12:13:31 | 57 | 13.7400 | +0.10 | (+0.73%) | 30 | 412 |
12:13:04 | 56 | 13.7600 | +0.12 | (+0.88%) | 1 | 14 |
12:12:55 | 55 | 13.7400 | +0.10 | (+0.73%) | 8 | 110 |
12:05:06 | 54 | 13.7400 | +0.10 | (+0.73%) | 298 | 4 095 |
12:03:52 | 53 | 13.7200 | +0.08 | (+0.59%) | 30 | 412 |
11:56:22 | 52 | 13.7000 | +0.06 | (+0.44%) | 25 | 343 |
11:45:13 | 51 | 13.7400 | +0.10 | (+0.73%) | 1 | 14 |
11:39:43 | 50 | 13.7000 | +0.06 | (+0.44%) | 30 | 411 |
11:39:43 | 49 | 13.7000 | +0.06 | (+0.44%) | 48 | 658 |
11:38:29 | 48 | 13.6800 | +0.04 | (+0.29%) | 30 | 410 |
11:30:00 | 47 | 13.6800 | +0.04 | (+0.29%) | 30 | 410 |
11:29:17 | 46 | 13.7000 | +0.06 | (+0.44%) | 200 | 2 740 |
11:21:57 | 45 | 13.7000 | +0.06 | (+0.44%) | 122 | 1 671 |
11:20:08 | 44 | 13.7000 | +0.06 | (+0.44%) | 30 | 411 |
11:16:19 | 43 | 13.7400 | +0.10 | (+0.73%) | 50 | 687 |
11:11:12 | 42 | 13.7000 | +0.06 | (+0.44%) | 30 | 411 |
11:02:31 | 41 | 13.7000 | +0.06 | (+0.44%) | 25 | 343 |
10:53:53 | 40 | 13.7000 | +0.06 | (+0.44%) | 25 | 343 |
10:44:44 | 39 | 13.7600 | +0.12 | (+0.88%) | 8 | 110 |
10:44:44 | 38 | 13.7400 | +0.10 | (+0.73%) | 30 | 412 |
10:44:30 | 37 | 13.6800 | +0.04 | (+0.29%) | 40 | 547 |
10:36:39 | 36 | 13.6800 | +0.04 | (+0.29%) | 30 | 410 |
10:27:59 | 35 | 13.7600 | +0.12 | (+0.88%) | 1 | 14 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:27:52 | 34 | 13.6600 | +0.02 | (+0.15%) | 21 | 287 |
10:27:42 | 33 | 13.6800 | +0.04 | (+0.29%) | 29 | 397 |
10:25:26 | 32 | 13.7400 | +0.10 | (+0.73%) | 1 | 14 |
10:18:50 | 31 | 13.6800 | +0.04 | (+0.29%) | 30 | 410 |
10:12:27 | 30 | 13.7600 | +0.12 | (+0.88%) | 1 | 14 |
10:10:34 | 29 | 13.6800 | +0.04 | (+0.29%) | 20 | 274 |
10:07:35 | 28 | 13.7600 | +0.12 | (+0.88%) | 1 | 14 |
10:07:24 | 27 | 13.6600 | +0.02 | (+0.15%) | 6 | 82 |
10:03:57 | 26 | 13.6600 | +0.02 | (+0.15%) | 5 | 68 |
10:03:03 | 25 | 13.7000 | +0.06 | (+0.44%) | 20 | 274 |
09:55:08 | 24 | 13.7600 | +0.12 | (+0.88%) | 1 | 14 |
09:54:29 | 23 | 13.7000 | +0.06 | (+0.44%) | 100 | 1 370 |
09:53:09 | 22 | 13.7200 | +0.08 | (+0.59%) | 24 | 329 |
09:51:02 | 21 | 13.7800 | +0.14 | (+1.03%) | 1 | 14 |
09:49:48 | 20 | 13.6600 | +0.02 | (+0.15%) | 15 | 205 |
09:49:48 | 19 | 13.6600 | +0.02 | (+0.15%) | 31 | 423 |
09:49:48 | 18 | 13.6800 | +0.04 | (+0.29%) | 25 | 342 |
09:49:48 | 17 | 13.7200 | +0.08 | (+0.59%) | 2 | 27 |
09:42:35 | 16 | 13.8000 | +0.16 | (+1.17%) | 1 | 14 |
09:40:52 | 15 | 13.7800 | +0.14 | (+1.03%) | 25 | 345 |
09:40:52 | 14 | 13.7800 | +0.14 | (+1.03%) | 119 | 1 640 |
09:22:10 | 13 | 13.7800 | +0.14 | (+1.03%) | 1 | 14 |
09:22:02 | 12 | 13.6600 | +0.02 | (+0.15%) | 6 | 82 |
09:19:58 | 11 | 13.6600 | +0.02 | (+0.15%) | 113 | 1 544 |
09:19:58 | 10 | 13.6600 | +0.02 | (+0.15%) | 87 | 1 188 |
09:12:47 | 9 | 13.7600 | +0.12 | (+0.88%) | 148 | 2 036 |
09:12:47 | 8 | 13.7600 | +0.12 | (+0.88%) | 56 | 771 |
09:11:08 | 7 | 13.7600 | +0.12 | (+0.88%) | 1 | 14 |
09:05:37 | 6 | 13.6600 | +0.02 | (+0.15%) | 7 | 96 |
09:04:13 | 5 | 13.7600 | +0.12 | (+0.88%) | 1 | 14 |
09:03:47 | 4 | 13.6400 | 0.00 | (0.00%) | 80 | 1 091 |
09:03:47 | 3 | 13.6400 | 0.00 | (0.00%) | 131 | 1 787 |
09:03:47 | 2 | 13.7000 | +0.06 | (+0.44%) | 69 | 945 |
09:00:00 | 1 | 13.7600 | +0.12 | (+0.88%) | 2 | 28 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 150 | 13.6400 | -0.32 | (-2.29%) | 93 | 1 269 |
24.04.2024 17:00:00 | 149 | 13.6400 | -0.32 | (-2.29%) | 92 | 1 255 |
24.04.2024 17:00:00 | 148 | 13.6400 | -0.32 | (-2.29%) | 75 | 1 023 |
24.04.2024 17:00:00 | 147 | 13.6400 | -0.32 | (-2.29%) | 2 | 27 |
24.04.2024 17:00:00 | 146 | 13.6400 | -0.32 | (-2.29%) | 100 | 1 364 |
24.04.2024 17:00:00 | 145 | 13.6400 | -0.32 | (-2.29%) | 100 | 1 364 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLONDE000018 |
---|---|
Liczba akcji: | 54 512 759 |
Kapitalizacja: | 756 637 095 |
Enterprise Value: | 717 965 095 |
Branża: | Energia |
Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w... Onde (wcześniej PBDI), spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell). Spółka zrealizowała lub jest w trakcie realizacji blisko 250 projektów budowy farm wiatrowych i fotowoltaicznych o łącznej osiągalnej mocy ok. 2800 MW.
Nazwa: | ONDE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wapienna 40, 87-100, Toruń, Polska |
CEO: | Paweł Średniawa |
NIP: | 8792070054 |
REGON: | 871098102 |
KRS: | 0000028071 |
Telefon: | +48 (56) 612 25 10 |
WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus