Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
8.59+0.19(+2.26%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:28 | 268 | 8.5900 | +0.19 | (+2.26%) | 150 | 1 289 |
| 17:00:00 | 267 | 8.5900 | +0.19 | (+2.26%) | 20 | 172 |
| 16:35:34 | 266 | 8.5900 | +0.19 | (+2.26%) | 116 | 996 |
| 16:32:34 | 265 | 8.5900 | +0.19 | (+2.26%) | 14 | 120 |
| 16:32:34 | 264 | 8.5800 | +0.18 | (+2.14%) | 44 | 378 |
| 16:30:14 | 263 | 8.5800 | +0.18 | (+2.14%) | 2 | 17 |
| 16:19:57 | 262 | 8.5800 | +0.18 | (+2.14%) | 2 | 17 |
| 16:10:43 | 261 | 8.5800 | +0.18 | (+2.14%) | 2 | 17 |
| 16:05:43 | 260 | 8.5200 | +0.12 | (+1.43%) | 500 | 4 260 |
| 15:43:03 | 259 | 8.5900 | +0.19 | (+2.26%) | 1 | 9 |
| 15:43:03 | 258 | 8.5200 | +0.12 | (+1.43%) | 1 | 9 |
| 15:43:01 | 257 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:52 | 256 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:50 | 255 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:48 | 254 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:46 | 253 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:44 | 252 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:42 | 251 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:42 | 250 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:39 | 249 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:38 | 248 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:37 | 247 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:35 | 246 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:34 | 245 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:32 | 244 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:31 | 243 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:30 | 242 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:29 | 241 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:28 | 240 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:25 | 239 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:42:24 | 238 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:21 | 237 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:20 | 236 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:19 | 235 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:16 | 234 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:15 | 233 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:14 | 232 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:12 | 231 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:09 | 230 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:06 | 229 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:05 | 228 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:01 | 227 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:42:00 | 226 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:58 | 225 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:54 | 224 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:53 | 223 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:50 | 222 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:49 | 221 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:48 | 220 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:47 | 219 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:45 | 218 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:43 | 217 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:42 | 216 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:40 | 215 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:38 | 214 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:37 | 213 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:36 | 212 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:35 | 211 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:34 | 210 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:33 | 209 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:41:30 | 208 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:29 | 207 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:28 | 206 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:27 | 205 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:25 | 204 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:41:24 | 203 | 8.5200 | +0.12 | (+1.43%) | 2 | 17 |
| 15:30:21 | 202 | 8.5200 | +0.12 | (+1.43%) | 189 | 1 610 |
| 15:11:49 | 201 | 8.5900 | +0.19 | (+2.26%) | 2 | 17 |
| 15:10:42 | 200 | 8.5800 | +0.18 | (+2.14%) | 50 | 429 |
| 15:10:42 | 199 | 8.5800 | +0.18 | (+2.14%) | 652 | 5 594 |
| 14:48:16 | 198 | 8.6000 | +0.20 | (+2.38%) | 18 | 155 |
| 14:47:25 | 197 | 8.6000 | +0.20 | (+2.38%) | 6 | 52 |
| 14:47:11 | 196 | 8.5900 | +0.19 | (+2.26%) | 232 | 1 993 |
| 14:47:11 | 195 | 8.5900 | +0.19 | (+2.26%) | 50 | 430 |
| 14:47:11 | 194 | 8.5900 | +0.19 | (+2.26%) | 318 | 2 732 |
| 14:46:48 | 193 | 8.5900 | +0.19 | (+2.26%) | 500 | 4 295 |
| 14:46:48 | 192 | 8.5900 | +0.19 | (+2.26%) | 182 | 1 563 |
| 14:41:32 | 191 | 8.5900 | +0.19 | (+2.26%) | 208 | 1 787 |
| 14:41:32 | 190 | 8.5800 | +0.18 | (+2.14%) | 42 | 360 |
| 14:29:37 | 189 | 8.5800 | +0.18 | (+2.14%) | 2 | 17 |
| 14:27:40 | 188 | 8.5200 | +0.12 | (+1.43%) | 11 | 94 |
| 14:26:00 | 187 | 8.5800 | +0.18 | (+2.14%) | 86 | 738 |
| 14:26:00 | 186 | 8.5800 | +0.18 | (+2.14%) | 100 | 858 |
| 14:12:55 | 185 | 8.5900 | +0.19 | (+2.26%) | 2 | 17 |
| 14:11:30 | 184 | 8.5100 | +0.11 | (+1.31%) | 70 | 596 |
| 14:09:38 | 183 | 8.5800 | +0.18 | (+2.14%) | 80 | 686 |
| 13:58:43 | 182 | 8.5800 | +0.18 | (+2.14%) | 20 | 172 |
| 13:51:08 | 181 | 8.5800 | +0.18 | (+2.14%) | 20 | 172 |
| 13:49:32 | 180 | 8.5800 | +0.18 | (+2.14%) | 100 | 858 |
| 13:19:07 | 179 | 8.5900 | +0.19 | (+2.26%) | 2 | 17 |
| 13:19:07 | 178 | 8.5800 | +0.18 | (+2.14%) | 4 | 34 |
| 13:18:56 | 177 | 8.5900 | +0.19 | (+2.26%) | 2 | 17 |
| 13:18:56 | 176 | 8.5800 | +0.18 | (+2.14%) | 48 | 412 |
| 13:18:45 | 175 | 8.5800 | +0.18 | (+2.14%) | 46 | 395 |
| 13:18:45 | 174 | 8.5800 | +0.18 | (+2.14%) | 204 | 1 750 |
| 13:18:34 | 173 | 8.5900 | +0.19 | (+2.26%) | 2 | 17 |
| 13:18:30 | 172 | 8.5800 | +0.18 | (+2.14%) | 200 | 1 716 |
| 13:18:22 | 171 | 8.5900 | +0.19 | (+2.26%) | 2 | 17 |
| 13:17:46 | 170 | 8.5800 | +0.18 | (+2.14%) | 45 | 386 |
| 13:17:46 | 169 | 8.5800 | +0.18 | (+2.14%) | 49 | 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 468 264 600 |
| Enterprise Value: | 504 537 600 |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Trasa Prezydenta Władysława Raczkiewicza 1, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
