Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OND (ONDE)
9.25+0.21(+2.32%)ONDE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 186 | 9.2500 | +0.21 | (+2.32%) | 94 | 870 |
| 17:00:00 | 185 | 9.2500 | +0.21 | (+2.32%) | 237 | 2 192 |
| 17:00:00 | 184 | 9.2500 | +0.21 | (+2.32%) | 183 | 1 693 |
| 17:00:00 | 183 | 9.2500 | +0.21 | (+2.32%) | 25 | 231 |
| 17:00:00 | 182 | 9.2500 | +0.21 | (+2.32%) | 6 | 56 |
| 16:49:55 | 181 | 9.2500 | +0.21 | (+2.32%) | 97 | 897 |
| 16:39:09 | 180 | 9.2400 | +0.20 | (+2.21%) | 5 | 46 |
| 16:38:26 | 179 | 9.2500 | +0.21 | (+2.32%) | 166 | 1 536 |
| 16:38:26 | 178 | 9.2500 | +0.21 | (+2.32%) | 34 | 315 |
| 15:59:47 | 177 | 9.2500 | +0.21 | (+2.32%) | 3 | 28 |
| 15:59:47 | 176 | 9.2400 | +0.20 | (+2.21%) | 2 | 18 |
| 15:10:33 | 175 | 9.2500 | +0.21 | (+2.32%) | 3 | 28 |
| 15:10:33 | 174 | 9.2500 | +0.21 | (+2.32%) | 3 | 28 |
| 15:10:32 | 173 | 9.2500 | +0.21 | (+2.32%) | 1 | 9 |
| 14:32:10 | 172 | 9.2600 | +0.22 | (+2.43%) | 37 | 343 |
| 14:32:10 | 171 | 9.2500 | +0.21 | (+2.32%) | 131 | 1 212 |
| 14:32:10 | 170 | 9.2400 | +0.20 | (+2.21%) | 48 | 444 |
| 14:31:36 | 169 | 9.2500 | +0.21 | (+2.32%) | 2 | 19 |
| 14:22:49 | 168 | 9.2600 | +0.22 | (+2.43%) | 2 | 19 |
| 14:07:44 | 167 | 9.1500 | +0.11 | (+1.22%) | 60 | 549 |
| 14:06:51 | 166 | 9.2400 | +0.20 | (+2.21%) | 5 | 46 |
| 13:57:04 | 165 | 9.2400 | +0.20 | (+2.21%) | 63 | 582 |
| 13:56:47 | 164 | 9.2500 | +0.21 | (+2.32%) | 187 | 1 730 |
| 13:42:30 | 163 | 9.2800 | +0.24 | (+2.65%) | 5 | 46 |
| 13:41:20 | 162 | 9.2800 | +0.24 | (+2.65%) | 2 | 19 |
| 13:41:12 | 161 | 9.2800 | +0.24 | (+2.65%) | 300 | 2 784 |
| 13:41:03 | 160 | 9.2400 | +0.20 | (+2.21%) | 132 | 1 220 |
| 13:41:03 | 159 | 9.2400 | +0.20 | (+2.21%) | 95 | 878 |
| 13:41:03 | 158 | 9.2500 | +0.21 | (+2.32%) | 7 | 65 |
| 13:37:03 | 157 | 9.2500 | +0.21 | (+2.32%) | 180 | 1 665 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:29:16 | 156 | 9.2800 | +0.24 | (+2.65%) | 10 | 93 |
| 13:23:49 | 155 | 9.2400 | +0.20 | (+2.21%) | 2000 | 18 480 |
| 13:23:26 | 154 | 9.2400 | +0.20 | (+2.21%) | 492 | 4 546 |
| 13:23:26 | 153 | 9.2400 | +0.20 | (+2.21%) | 108 | 998 |
| 13:19:55 | 152 | 9.2400 | +0.20 | (+2.21%) | 67 | 619 |
| 13:19:20 | 151 | 9.2400 | +0.20 | (+2.21%) | 125 | 1 155 |
| 13:11:48 | 150 | 9.2300 | +0.19 | (+2.10%) | 2 | 18 |
| 13:10:29 | 149 | 9.1400 | +0.10 | (+1.11%) | 9 | 82 |
| 13:08:38 | 148 | 9.2300 | +0.19 | (+2.10%) | 250 | 2 308 |
| 13:05:27 | 147 | 9.2000 | +0.16 | (+1.77%) | 4 | 37 |
| 13:05:27 | 146 | 9.2000 | +0.16 | (+1.77%) | 198 | 1 822 |
| 13:05:27 | 145 | 9.2100 | +0.17 | (+1.88%) | 54 | 497 |
| 13:01:12 | 144 | 9.2700 | +0.23 | (+2.54%) | 416 | 3 856 |
| 13:00:38 | 143 | 9.2700 | +0.23 | (+2.54%) | 584 | 5 414 |
| 13:00:20 | 142 | 9.2600 | +0.22 | (+2.43%) | 1001 | 9 269 |
| 12:59:43 | 141 | 9.2600 | +0.22 | (+2.43%) | 277 | 2 565 |
| 12:59:43 | 140 | 9.2600 | +0.22 | (+2.43%) | 89 | 824 |
| 12:59:43 | 139 | 9.2400 | +0.20 | (+2.21%) | 200 | 1 848 |
| 12:59:35 | 138 | 9.2000 | +0.16 | (+1.77%) | 600 | 5 520 |
| 12:56:30 | 137 | 9.2600 | +0.22 | (+2.43%) | 1 | 9 |
| 12:56:30 | 136 | 9.2600 | +0.22 | (+2.43%) | 4 | 37 |
| 12:56:30 | 135 | 9.2400 | +0.20 | (+2.21%) | 2 | 18 |
| 12:52:03 | 134 | 9.2400 | +0.20 | (+2.21%) | 2 | 18 |
| 12:52:03 | 133 | 9.2100 | +0.17 | (+1.88%) | 4 | 37 |
| 12:52:03 | 132 | 9.2100 | +0.17 | (+1.88%) | 4 | 37 |
| 12:50:05 | 131 | 9.2000 | +0.16 | (+1.77%) | 278 | 2 558 |
| 12:50:05 | 130 | 9.2000 | +0.16 | (+1.77%) | 142 | 1 306 |
| 12:50:05 | 129 | 9.2000 | +0.16 | (+1.77%) | 150 | 1 380 |
| 12:50:05 | 128 | 9.1900 | +0.15 | (+1.66%) | 217 | 1 994 |
| 12:50:05 | 127 | 9.1900 | +0.15 | (+1.66%) | 4 | 37 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:50:05 | 126 | 9.1900 | +0.15 | (+1.66%) | 4 | 37 |
| 12:50:05 | 125 | 9.1900 | +0.15 | (+1.66%) | 20 | 184 |
| 12:50:05 | 124 | 9.1600 | +0.12 | (+1.33%) | 407 | 3 728 |
| 12:50:05 | 123 | 9.1500 | +0.11 | (+1.22%) | 100 | 915 |
| 12:50:05 | 122 | 9.1500 | +0.11 | (+1.22%) | 400 | 3 660 |
| 12:50:05 | 121 | 9.1500 | +0.11 | (+1.22%) | 178 | 1 629 |
| 12:50:05 | 120 | 9.1400 | +0.10 | (+1.11%) | 270 | 2 468 |
| 12:50:05 | 119 | 9.1200 | +0.08 | (+0.88%) | 142 | 1 295 |
| 12:50:05 | 118 | 9.1200 | +0.08 | (+0.88%) | 4 | 36 |
| 12:50:05 | 117 | 9.1100 | +0.07 | (+0.77%) | 888 | 8 090 |
| 12:50:05 | 116 | 9.1100 | +0.07 | (+0.77%) | 998 | 9 092 |
| 12:48:39 | 115 | 9.1000 | +0.06 | (+0.66%) | 400 | 3 640 |
| 12:38:02 | 114 | 9.1100 | +0.07 | (+0.77%) | 2 | 18 |
| 12:37:07 | 113 | 9.1000 | +0.06 | (+0.66%) | 499 | 4 541 |
| 12:37:07 | 112 | 9.1000 | +0.06 | (+0.66%) | 20 | 182 |
| 12:37:07 | 111 | 9.1000 | +0.06 | (+0.66%) | 228 | 2 075 |
| 12:36:33 | 110 | 9.1000 | +0.06 | (+0.66%) | 197 | 1 793 |
| 12:36:11 | 109 | 9.1000 | +0.06 | (+0.66%) | 115 | 1 047 |
| 12:29:30 | 108 | 9.1000 | +0.06 | (+0.66%) | 2 | 18 |
| 12:28:04 | 107 | 9.0500 | +0.01 | (+0.11%) | 300 | 2 715 |
| 12:05:01 | 106 | 9.0900 | +0.05 | (+0.55%) | 1 | 9 |
| 11:57:23 | 105 | 9.0100 | -0.03 | (-0.33%) | 66 | 595 |
| 11:56:30 | 104 | 9.0100 | -0.03 | (-0.33%) | 481 | 4 334 |
| 11:54:45 | 103 | 9.0100 | -0.03 | (-0.33%) | 19 | 171 |
| 11:41:40 | 102 | 9.0900 | +0.05 | (+0.55%) | 1 | 9 |
| 11:41:40 | 101 | 9.0700 | +0.03 | (+0.33%) | 1 | 9 |
| 11:40:53 | 100 | 9.0700 | +0.03 | (+0.33%) | 2 | 18 |
| 11:40:18 | 99 | 9.0200 | -0.02 | (-0.22%) | 25 | 226 |
| 11:39:23 | 98 | 9.0700 | +0.03 | (+0.33%) | 1 | 9 |
| 11:39:23 | 97 | 9.0500 | +0.01 | (+0.11%) | 4 | 36 |
| 11:38:27 | 96 | 8.9900 | -0.05 | (-0.55%) | 105 | 944 |
| 11:38:27 | 95 | 9.0000 | -0.04 | (-0.44%) | 45 | 405 |
| 11:35:37 | 94 | 9.0500 | +0.01 | (+0.11%) | 2 | 18 |
| 11:35:37 | 93 | 9.0000 | -0.04 | (-0.44%) | 360 | 3 240 |
| 11:35:25 | 92 | 8.9900 | -0.05 | (-0.55%) | 370 | 3 326 |
| 11:22:52 | 91 | 9.0000 | -0.04 | (-0.44%) | 2 | 18 |
| 11:21:59 | 90 | 9.0500 | +0.01 | (+0.11%) | 94 | 851 |
| 11:21:59 | 89 | 9.0400 | 0.00 | (0.00%) | 318 | 2 875 |
| 11:21:59 | 88 | 9.0300 | -0.01 | (-0.11%) | 88 | 795 |
| 10:52:39 | 87 | 9.0300 | -0.01 | (-0.11%) | 2 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLONDE000018 |
|---|---|
| Liczba akcji: | 54 512 759 |
| Kapitalizacja: | 504 243 021 |
| Enterprise Value: | 540 516 021 |
| Branża: | Energia |
Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w... Onde, spółka należąca do Grupy Erbud, prowadzi działalność w segmencie budowy instalacji dla sektora energii odnawialnej (OZE) w Polsce, w szczególności farm wiatrowych i fotowoltaicznych. Strategiczną decyzją Spółki jest rozpoczęcie od 2021 r. działalności w obszarze inwestycji w projekty farm PV, realizowanych na własny rachunek w oparciu o model DBS (Develop-Build-Sell).
| Nazwa: | ONDE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Trasa Prezydenta Władysława Raczkiewicza 1, 87-100, Toruń, Polska |
| CEO: | Paweł Przybylski |
| NIP: | 8792070054 |
| REGON: | 871098102 |
| KRS: | 0000028071 |
| Telefon: | +48 (56) 612 25 10 |
| WWW: | https://onde.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
