Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPL (ORANGEPL)
13.200-0.185(-1.38%)ORANGE POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:25 | 4527 | 13.2000 | -0.19 | (-1.38%) | 11871 | 156 697 |
| 20.02.2026 17:00:02 | 4526 | 13.2000 | -0.19 | (-1.38%) | 1492 | 19 694 |
| 20.02.2026 17:00:00 | 4525 | 13.2000 | -0.19 | (-1.38%) | 5126 | 67 663 |
| 20.02.2026 17:00:00 | 4524 | 13.2000 | -0.19 | (-1.38%) | 15 | 198 |
| 20.02.2026 17:00:00 | 4523 | 13.2000 | -0.19 | (-1.38%) | 70 | 924 |
| 20.02.2026 17:00:00 | 4522 | 13.2000 | -0.19 | (-1.38%) | 4943 | 65 248 |
| 20.02.2026 17:00:00 | 4521 | 13.2000 | -0.19 | (-1.38%) | 1500 | 19 800 |
| 20.02.2026 17:00:00 | 4520 | 13.2000 | -0.19 | (-1.38%) | 91 | 1 201 |
| 20.02.2026 17:00:00 | 4519 | 13.2000 | -0.19 | (-1.38%) | 7071 | 93 337 |
| 20.02.2026 17:00:00 | 4518 | 13.2000 | -0.19 | (-1.38%) | 4359 | 57 539 |
| 20.02.2026 17:00:00 | 4517 | 13.2000 | -0.19 | (-1.38%) | 4326 | 57 103 |
| 20.02.2026 17:00:00 | 4516 | 13.2000 | -0.19 | (-1.38%) | 4461 | 58 885 |
| 20.02.2026 17:00:00 | 4515 | 13.2000 | -0.19 | (-1.38%) | 5000 | 66 000 |
| 20.02.2026 17:00:00 | 4514 | 13.2000 | -0.19 | (-1.38%) | 3408 | 44 986 |
| 20.02.2026 17:00:00 | 4513 | 13.2000 | -0.19 | (-1.38%) | 260 | 3 432 |
| 20.02.2026 17:00:00 | 4512 | 13.2000 | -0.19 | (-1.38%) | 252 | 3 326 |
| 20.02.2026 17:00:00 | 4511 | 13.2000 | -0.19 | (-1.38%) | 2473 | 32 644 |
| 20.02.2026 17:00:00 | 4510 | 13.2000 | -0.19 | (-1.38%) | 2701 | 35 653 |
| 20.02.2026 17:00:00 | 4509 | 13.2000 | -0.19 | (-1.38%) | 4670 | 61 644 |
| 20.02.2026 17:00:00 | 4508 | 13.2000 | -0.19 | (-1.38%) | 4953 | 65 380 |
| 20.02.2026 17:00:00 | 4507 | 13.2000 | -0.19 | (-1.38%) | 2476 | 32 683 |
| 20.02.2026 17:00:00 | 4506 | 13.2000 | -0.19 | (-1.38%) | 1968 | 25 978 |
| 20.02.2026 17:00:00 | 4505 | 13.2000 | -0.19 | (-1.38%) | 1839 | 24 275 |
| 20.02.2026 17:00:00 | 4504 | 13.2000 | -0.19 | (-1.38%) | 25000 | 330 000 |
| 20.02.2026 17:00:00 | 4503 | 13.2000 | -0.19 | (-1.38%) | 1623 | 21 424 |
| 20.02.2026 17:00:00 | 4502 | 13.2000 | -0.19 | (-1.38%) | 225 | 2 970 |
| 20.02.2026 17:00:00 | 4501 | 13.2000 | -0.19 | (-1.38%) | 2548 | 33 634 |
| 20.02.2026 17:00:00 | 4500 | 13.2000 | -0.19 | (-1.38%) | 3342 | 44 114 |
| 20.02.2026 17:00:00 | 4499 | 13.2000 | -0.19 | (-1.38%) | 4284 | 56 549 |
| 20.02.2026 17:00:00 | 4498 | 13.2000 | -0.19 | (-1.38%) | 1504 | 19 853 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 17:00:00 | 4497 | 13.2000 | -0.19 | (-1.38%) | 1950 | 25 740 |
| 20.02.2026 17:00:00 | 4496 | 13.2000 | -0.19 | (-1.38%) | 4457 | 58 832 |
| 20.02.2026 17:00:00 | 4495 | 13.2000 | -0.19 | (-1.38%) | 61 | 805 |
| 20.02.2026 17:00:00 | 4494 | 13.2000 | -0.19 | (-1.38%) | 45 | 594 |
| 20.02.2026 17:00:00 | 4493 | 13.2000 | -0.19 | (-1.38%) | 984 | 12 989 |
| 20.02.2026 17:00:00 | 4492 | 13.2000 | -0.19 | (-1.38%) | 3195 | 42 174 |
| 20.02.2026 17:00:00 | 4491 | 13.2000 | -0.19 | (-1.38%) | 3222 | 42 530 |
| 20.02.2026 17:00:00 | 4490 | 13.2000 | -0.19 | (-1.38%) | 51 | 673 |
| 20.02.2026 17:00:00 | 4489 | 13.2000 | -0.19 | (-1.38%) | 5036 | 66 475 |
| 20.02.2026 17:00:00 | 4488 | 13.2000 | -0.19 | (-1.38%) | 262 | 3 458 |
| 20.02.2026 17:00:00 | 4487 | 13.2000 | -0.19 | (-1.38%) | 2610 | 34 452 |
| 20.02.2026 17:00:00 | 4486 | 13.2000 | -0.19 | (-1.38%) | 3313 | 43 732 |
| 20.02.2026 17:00:00 | 4485 | 13.2000 | -0.19 | (-1.38%) | 3467 | 45 764 |
| 20.02.2026 17:00:00 | 4484 | 13.2000 | -0.19 | (-1.38%) | 189 | 2 495 |
| 20.02.2026 17:00:00 | 4483 | 13.2000 | -0.19 | (-1.38%) | 381 | 5 029 |
| 20.02.2026 17:00:00 | 4482 | 13.2000 | -0.19 | (-1.38%) | 261 | 3 445 |
| 20.02.2026 17:00:00 | 4481 | 13.2000 | -0.19 | (-1.38%) | 200 | 2 640 |
| 20.02.2026 17:00:00 | 4480 | 13.2000 | -0.19 | (-1.38%) | 1336 | 17 635 |
| 20.02.2026 17:00:00 | 4479 | 13.2000 | -0.19 | (-1.38%) | 174 | 2 297 |
| 20.02.2026 17:00:00 | 4478 | 13.2000 | -0.19 | (-1.38%) | 1322 | 17 450 |
| 20.02.2026 17:00:00 | 4477 | 13.2000 | -0.19 | (-1.38%) | 115 | 1 518 |
| 20.02.2026 17:00:00 | 4476 | 13.2000 | -0.19 | (-1.38%) | 115 | 1 518 |
| 20.02.2026 17:00:00 | 4475 | 13.2000 | -0.19 | (-1.38%) | 362 | 4 778 |
| 20.02.2026 17:00:00 | 4474 | 13.2000 | -0.19 | (-1.38%) | 477 | 6 296 |
| 20.02.2026 17:00:00 | 4473 | 13.2000 | -0.19 | (-1.38%) | 1060 | 13 992 |
| 20.02.2026 17:00:00 | 4472 | 13.2000 | -0.19 | (-1.38%) | 14 | 185 |
| 20.02.2026 17:00:00 | 4471 | 13.2000 | -0.19 | (-1.38%) | 1655 | 21 846 |
| 20.02.2026 17:00:00 | 4470 | 13.2000 | -0.19 | (-1.38%) | 7866 | 103 831 |
| 20.02.2026 17:00:00 | 4469 | 13.2000 | -0.19 | (-1.38%) | 967 | 12 764 |
| 20.02.2026 17:00:00 | 4468 | 13.2000 | -0.19 | (-1.38%) | 1095 | 14 454 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 17:00:00 | 4467 | 13.2000 | -0.19 | (-1.38%) | 2380 | 31 416 |
| 20.02.2026 17:00:00 | 4466 | 13.2000 | -0.19 | (-1.38%) | 32 | 422 |
| 20.02.2026 17:00:00 | 4465 | 13.2000 | -0.19 | (-1.38%) | 2380 | 31 416 |
| 20.02.2026 17:00:00 | 4464 | 13.2000 | -0.19 | (-1.38%) | 490 | 6 468 |
| 20.02.2026 17:00:00 | 4463 | 13.2000 | -0.19 | (-1.38%) | 1890 | 24 948 |
| 20.02.2026 17:00:00 | 4462 | 13.2000 | -0.19 | (-1.38%) | 775 | 10 230 |
| 20.02.2026 17:00:00 | 4461 | 13.2000 | -0.19 | (-1.38%) | 147 | 1 940 |
| 20.02.2026 17:00:00 | 4460 | 13.2000 | -0.19 | (-1.38%) | 1344 | 17 741 |
| 20.02.2026 17:00:00 | 4459 | 13.2000 | -0.19 | (-1.38%) | 9 | 119 |
| 20.02.2026 17:00:00 | 4458 | 13.2000 | -0.19 | (-1.38%) | 105 | 1 386 |
| 20.02.2026 17:00:00 | 4457 | 13.2000 | -0.19 | (-1.38%) | 1 | 13 |
| 20.02.2026 17:00:00 | 4456 | 13.2000 | -0.19 | (-1.38%) | 239 | 3 155 |
| 20.02.2026 17:00:00 | 4455 | 13.2000 | -0.19 | (-1.38%) | 763 | 10 072 |
| 20.02.2026 17:00:00 | 4454 | 13.2000 | -0.19 | (-1.38%) | 111 | 1 465 |
| 20.02.2026 17:00:00 | 4453 | 13.2000 | -0.19 | (-1.38%) | 730 | 9 636 |
| 20.02.2026 17:00:00 | 4452 | 13.2000 | -0.19 | (-1.38%) | 3288 | 43 402 |
| 20.02.2026 17:00:00 | 4451 | 13.2000 | -0.19 | (-1.38%) | 25 | 330 |
| 20.02.2026 17:00:00 | 4450 | 13.2000 | -0.19 | (-1.38%) | 417 | 5 504 |
| 20.02.2026 17:00:00 | 4449 | 13.2000 | -0.19 | (-1.38%) | 14090 | 185 988 |
| 20.02.2026 17:00:00 | 4448 | 13.2000 | -0.19 | (-1.38%) | 582 | 7 682 |
| 20.02.2026 17:00:00 | 4447 | 13.2000 | -0.19 | (-1.38%) | 1842 | 24 314 |
| 20.02.2026 17:00:00 | 4446 | 13.2000 | -0.19 | (-1.38%) | 11 | 145 |
| 20.02.2026 17:00:00 | 4445 | 13.2000 | -0.19 | (-1.38%) | 177 | 2 336 |
| 20.02.2026 17:00:00 | 4444 | 13.2000 | -0.19 | (-1.38%) | 450 | 5 940 |
| 20.02.2026 17:00:00 | 4443 | 13.2000 | -0.19 | (-1.38%) | 1404 | 18 533 |
| 20.02.2026 17:00:00 | 4442 | 13.2000 | -0.19 | (-1.38%) | 5086 | 67 135 |
| 20.02.2026 17:00:00 | 4441 | 13.2000 | -0.19 | (-1.38%) | 4711 | 62 185 |
| 20.02.2026 17:00:00 | 4440 | 13.2000 | -0.19 | (-1.38%) | 288 | 3 802 |
| 20.02.2026 17:00:00 | 4439 | 13.2000 | -0.19 | (-1.38%) | 613 | 8 092 |
| 20.02.2026 17:00:00 | 4438 | 13.2000 | -0.19 | (-1.38%) | 688 | 9 082 |
| 20.02.2026 17:00:00 | 4437 | 13.2000 | -0.19 | (-1.38%) | 1065 | 14 058 |
| 20.02.2026 17:00:00 | 4436 | 13.2000 | -0.19 | (-1.38%) | 75 | 990 |
| 20.02.2026 16:49:57 | 4435 | 13.2500 | -0.13 | (-1.01%) | 407 | 5 393 |
| 20.02.2026 16:49:57 | 4434 | 13.2300 | -0.15 | (-1.16%) | 1400 | 18 522 |
| 20.02.2026 16:49:57 | 4433 | 13.2000 | -0.19 | (-1.38%) | 1289 | 17 015 |
| 20.02.2026 16:49:57 | 4432 | 13.2000 | -0.19 | (-1.38%) | 625 | 8 250 |
| 20.02.2026 16:49:57 | 4431 | 13.2000 | -0.19 | (-1.38%) | 292 | 3 854 |
| 20.02.2026 16:49:57 | 4430 | 13.2000 | -0.19 | (-1.38%) | 987 | 13 028 |
| 20.02.2026 16:49:54 | 4429 | 13.2000 | -0.19 | (-1.38%) | 185 | 2 442 |
| 20.02.2026 16:49:53 | 4428 | 13.2000 | -0.19 | (-1.38%) | 140 | 1 848 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTLKPL00017 |
|---|---|
| Data debiutu: | 18.11.1998 |
| Liczba akcji: | 1 312 357 479 |
| Kapitalizacja: | 17 323 118 723 |
| Enterprise Value: | 24 378 118 723 |
| Branża: | Telekomunikacja |
Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in.... Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in. usługi telefonii komórkowej i stacjonarnej, usługi szerokopasmowego dostępu do Internetu, transmisji danych oraz usługi telewizyjne.
| Nazwa: | ORANGE POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Al. Jerozolimskie 160, 02-326, Warszawa, Polska |
| CEO: | Liudmila Climoc |
| NIP: | 5260250995 |
| REGON: | 012100784 |
| KRS: | 0000010681 |
| Telefon: | +48 (22) 527 37 31 |
| WWW: | http://www.orange-ir.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
