Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPL (ORANGEPL)
16.515-0.195(-1.17%)ORANGE POLSKA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1500 | 24 773 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1140 | 18 827 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 3296 | 54 433 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1064 | 17 572 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1207 | 19 934 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 2134 | 35 243 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1847 | 30 503 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 599 | 9 892 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1510 | 24 938 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 7490 | 123 697 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 2093 | 34 566 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 6253 | 103 268 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 954 | 15 755 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 868 | 14 335 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 354 | 5 846 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 315 | 5 202 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 10130 | 167 297 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 887 | 14 649 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 53467 | 883 008 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 221182 | 3 652 821 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 5704 | 94 202 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 4521 | 74 664 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1364 | 22 526 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 408 | 6 738 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 10559 | 174 382 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 25602 | 422 817 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 7951 | 131 311 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 50 | 826 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 19918 | 328 946 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 5699 | 94 119 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1359 | 22 444 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1000 | 16 515 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 2470 | 40 792 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 3263 | 53 888 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1474 | 24 343 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 5691 | 93 987 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 2837 | 46 853 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 2506 | 41 387 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1571 | 25 945 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 3033 | 50 090 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 2646 | 43 699 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 359 | 5 929 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 411 | 6 788 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 3816 | 63 021 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 4478 | 73 954 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 7896 | 130 402 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1031 | 17 027 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 900 | 14 864 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 2507 | 41 403 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 83 | 1 371 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 9331 | 154 101 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 14293 | 236 049 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1935 | 31 957 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 5926 | 97 868 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 15166 | 250 466 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 227 | 3 749 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 358 | 5 912 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1515 | 25 020 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1025 | 16 928 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 22017 | 363 611 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 83 | 1 371 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1813 | 29 942 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 118 | 1 949 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 408 | 6 738 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 716 | 11 825 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1874 | 30 949 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 2720 | 44 921 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 770 | 12 717 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 2577 | 42 559 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 6 | 99 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 21 | 347 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 2399 | 39 619 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 2454 | 40 528 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 17 | 281 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 4726 | 78 050 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 2284 | 37 720 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 130 | 2 147 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 133 | 2 197 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 443 | 7 316 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1573 | 25 978 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 795 | 13 129 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 315 | 5 202 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 568 | 9 381 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 490 | 8 092 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1388 | 22 923 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1113 | 18 381 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 914321 | 15 100 011 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 130 | 2 147 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 12 | 198 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 3417 | 56 432 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 611 | 10 091 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 2402 | 39 669 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 2891 | 47 745 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 59 | 974 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 434 | 7 168 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 60 | 991 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 42 | 694 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1 | 17 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 1146 | 18 926 | |
| 06.11.2026 16:59:59 | 16.5150 | -0.20 | (-1.17%) | 8 | 132 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTLKPL00017 |
|---|---|
| Data debiutu: | 18.11.1998 |
| Liczba akcji: | 1 312 357 479 |
| Kapitalizacja: | 21 673 583 766 |
| Enterprise Value: | 28 822 583 766 |
| Branża: | Telekomunikacja |
Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in.... Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in. usługi telefonii komórkowej i stacjonarnej, usługi szerokopasmowego dostępu do Internetu, transmisji danych oraz usługi telewizyjne.
| Nazwa: | ORANGE POLSKA |
|---|---|
| Adres: | ul. Al. Jerozolimskie 160, 02-326, Warszawa, Polska |
| CEO: | Liudmila Climoc |
| NIP: | 5260250995 |
| REGON: | 012100784 |
| KRS: | 0000010681 |
| WWW: | http://www.orange-ir.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
