Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPL (ORANGEPL)
14.700-0.090(-0.61%)ORANGE POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:01 | 2456 | 14.7000 | -0.09 | (-0.61%) | 132 | 1 940 |
| 17:00:01 | 2455 | 14.7000 | -0.09 | (-0.61%) | 517 | 7 600 |
| 17:00:00 | 2454 | 14.7000 | -0.09 | (-0.61%) | 120 | 1 764 |
| 17:00:00 | 2453 | 14.7000 | -0.09 | (-0.61%) | 6 | 88 |
| 17:00:00 | 2452 | 14.7000 | -0.09 | (-0.61%) | 128 | 1 882 |
| 17:00:00 | 2451 | 14.7000 | -0.09 | (-0.61%) | 148 | 2 176 |
| 17:00:00 | 2450 | 14.7000 | -0.09 | (-0.61%) | 562 | 8 261 |
| 17:00:00 | 2449 | 14.7000 | -0.09 | (-0.61%) | 645 | 9 482 |
| 17:00:00 | 2448 | 14.7000 | -0.09 | (-0.61%) | 136 | 1 999 |
| 17:00:00 | 2447 | 14.7000 | -0.09 | (-0.61%) | 1024 | 15 053 |
| 17:00:00 | 2446 | 14.7000 | -0.09 | (-0.61%) | 831 | 12 216 |
| 17:00:00 | 2445 | 14.7000 | -0.09 | (-0.61%) | 523 | 7 688 |
| 17:00:00 | 2444 | 14.7000 | -0.09 | (-0.61%) | 49 | 720 |
| 17:00:00 | 2443 | 14.7000 | -0.09 | (-0.61%) | 4638 | 68 179 |
| 17:00:00 | 2442 | 14.7000 | -0.09 | (-0.61%) | 125 | 1 838 |
| 17:00:00 | 2441 | 14.7000 | -0.09 | (-0.61%) | 744 | 10 937 |
| 17:00:00 | 2440 | 14.7000 | -0.09 | (-0.61%) | 647 | 9 511 |
| 17:00:00 | 2439 | 14.7000 | -0.09 | (-0.61%) | 681 | 10 011 |
| 17:00:00 | 2438 | 14.7000 | -0.09 | (-0.61%) | 1989 | 29 238 |
| 17:00:00 | 2437 | 14.7000 | -0.09 | (-0.61%) | 81 | 1 191 |
| 17:00:00 | 2436 | 14.7000 | -0.09 | (-0.61%) | 71 | 1 044 |
| 17:00:00 | 2435 | 14.7000 | -0.09 | (-0.61%) | 80 | 1 176 |
| 17:00:00 | 2434 | 14.7000 | -0.09 | (-0.61%) | 69 | 1 014 |
| 17:00:00 | 2433 | 14.7000 | -0.09 | (-0.61%) | 162 | 2 381 |
| 17:00:00 | 2432 | 14.7000 | -0.09 | (-0.61%) | 187 | 2 749 |
| 17:00:00 | 2431 | 14.7000 | -0.09 | (-0.61%) | 75 | 1 103 |
| 17:00:00 | 2430 | 14.7000 | -0.09 | (-0.61%) | 451 | 6 630 |
| 17:00:00 | 2429 | 14.7000 | -0.09 | (-0.61%) | 1730 | 25 431 |
| 17:00:00 | 2428 | 14.7000 | -0.09 | (-0.61%) | 1338 | 19 669 |
| 17:00:00 | 2427 | 14.7000 | -0.09 | (-0.61%) | 815 | 11 981 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2426 | 14.7000 | -0.09 | (-0.61%) | 428 | 6 292 |
| 17:00:00 | 2425 | 14.7000 | -0.09 | (-0.61%) | 22 | 323 |
| 17:00:00 | 2424 | 14.7000 | -0.09 | (-0.61%) | 60 | 882 |
| 17:00:00 | 2423 | 14.7000 | -0.09 | (-0.61%) | 130 | 1 911 |
| 17:00:00 | 2422 | 14.7000 | -0.09 | (-0.61%) | 1788 | 26 284 |
| 17:00:00 | 2421 | 14.7000 | -0.09 | (-0.61%) | 2050 | 30 135 |
| 17:00:00 | 2420 | 14.7000 | -0.09 | (-0.61%) | 472 | 6 938 |
| 17:00:00 | 2419 | 14.7000 | -0.09 | (-0.61%) | 4324 | 63 563 |
| 17:00:00 | 2418 | 14.7000 | -0.09 | (-0.61%) | 1829 | 26 886 |
| 17:00:00 | 2417 | 14.7000 | -0.09 | (-0.61%) | 1182 | 17 375 |
| 17:00:00 | 2416 | 14.7000 | -0.09 | (-0.61%) | 674 | 9 908 |
| 17:00:00 | 2415 | 14.7000 | -0.09 | (-0.61%) | 1057 | 15 538 |
| 17:00:00 | 2414 | 14.7000 | -0.09 | (-0.61%) | 1098 | 16 141 |
| 17:00:00 | 2413 | 14.7000 | -0.09 | (-0.61%) | 10874 | 159 848 |
| 17:00:00 | 2412 | 14.7000 | -0.09 | (-0.61%) | 1826 | 26 842 |
| 17:00:00 | 2411 | 14.7000 | -0.09 | (-0.61%) | 182 | 2 675 |
| 17:00:00 | 2410 | 14.7000 | -0.09 | (-0.61%) | 1314 | 19 316 |
| 17:00:00 | 2409 | 14.7000 | -0.09 | (-0.61%) | 1948 | 28 636 |
| 17:00:00 | 2408 | 14.7000 | -0.09 | (-0.61%) | 4987 | 73 309 |
| 17:00:00 | 2407 | 14.7000 | -0.09 | (-0.61%) | 360 | 5 292 |
| 17:00:00 | 2406 | 14.7000 | -0.09 | (-0.61%) | 1273 | 18 713 |
| 17:00:00 | 2405 | 14.7000 | -0.09 | (-0.61%) | 687 | 10 099 |
| 17:00:00 | 2404 | 14.7000 | -0.09 | (-0.61%) | 854 | 12 554 |
| 17:00:00 | 2403 | 14.7000 | -0.09 | (-0.61%) | 2403 | 35 324 |
| 17:00:00 | 2402 | 14.7000 | -0.09 | (-0.61%) | 1470 | 21 609 |
| 17:00:00 | 2401 | 14.7000 | -0.09 | (-0.61%) | 5 | 74 |
| 17:00:00 | 2400 | 14.7000 | -0.09 | (-0.61%) | 2594 | 38 132 |
| 17:00:00 | 2399 | 14.7000 | -0.09 | (-0.61%) | 13460 | 197 862 |
| 17:00:00 | 2398 | 14.7000 | -0.09 | (-0.61%) | 12011 | 176 562 |
| 17:00:00 | 2397 | 14.7000 | -0.09 | (-0.61%) | 3715 | 54 611 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2396 | 14.7000 | -0.09 | (-0.61%) | 3334 | 49 010 |
| 17:00:00 | 2395 | 14.7000 | -0.09 | (-0.61%) | 29 | 426 |
| 17:00:00 | 2394 | 14.7000 | -0.09 | (-0.61%) | 10338 | 151 969 |
| 17:00:00 | 2393 | 14.7000 | -0.09 | (-0.61%) | 573 | 8 423 |
| 17:00:00 | 2392 | 14.7000 | -0.09 | (-0.61%) | 269 | 3 954 |
| 17:00:00 | 2391 | 14.7000 | -0.09 | (-0.61%) | 1114 | 16 376 |
| 17:00:00 | 2390 | 14.7000 | -0.09 | (-0.61%) | 1525 | 22 418 |
| 17:00:00 | 2389 | 14.7000 | -0.09 | (-0.61%) | 1192 | 17 522 |
| 17:00:00 | 2388 | 14.7000 | -0.09 | (-0.61%) | 1013 | 14 891 |
| 17:00:00 | 2387 | 14.7000 | -0.09 | (-0.61%) | 104 | 1 529 |
| 17:00:00 | 2386 | 14.7000 | -0.09 | (-0.61%) | 52 | 764 |
| 17:00:00 | 2385 | 14.7000 | -0.09 | (-0.61%) | 52 | 764 |
| 17:00:00 | 2384 | 14.7000 | -0.09 | (-0.61%) | 54 | 794 |
| 17:00:00 | 2383 | 14.7000 | -0.09 | (-0.61%) | 47 | 691 |
| 17:00:00 | 2382 | 14.7000 | -0.09 | (-0.61%) | 169 | 2 484 |
| 17:00:00 | 2381 | 14.7000 | -0.09 | (-0.61%) | 54 | 794 |
| 17:00:00 | 2380 | 14.7000 | -0.09 | (-0.61%) | 1055 | 15 509 |
| 17:00:00 | 2379 | 14.7000 | -0.09 | (-0.61%) | 539 | 7 923 |
| 17:00:00 | 2378 | 14.7000 | -0.09 | (-0.61%) | 505 | 7 424 |
| 17:00:00 | 2377 | 14.7000 | -0.09 | (-0.61%) | 491 | 7 218 |
| 17:00:00 | 2376 | 14.7000 | -0.09 | (-0.61%) | 780 | 11 466 |
| 17:00:00 | 2375 | 14.7000 | -0.09 | (-0.61%) | 540 | 7 938 |
| 17:00:00 | 2374 | 14.7000 | -0.09 | (-0.61%) | 54 | 794 |
| 17:00:00 | 2373 | 14.7000 | -0.09 | (-0.61%) | 96 | 1 411 |
| 17:00:00 | 2372 | 14.7000 | -0.09 | (-0.61%) | 234 | 3 440 |
| 17:00:00 | 2371 | 14.7000 | -0.09 | (-0.61%) | 341 | 5 013 |
| 17:00:00 | 2370 | 14.7000 | -0.09 | (-0.61%) | 5 | 74 |
| 17:00:00 | 2369 | 14.7000 | -0.09 | (-0.61%) | 1327 | 19 507 |
| 17:00:00 | 2368 | 14.7000 | -0.09 | (-0.61%) | 223 | 3 278 |
| 17:00:00 | 2367 | 14.7000 | -0.09 | (-0.61%) | 682 | 10 025 |
| 17:00:00 | 2366 | 14.7000 | -0.09 | (-0.61%) | 2741 | 40 293 |
| 17:00:00 | 2365 | 14.7000 | -0.09 | (-0.61%) | 92 | 1 352 |
| 17:00:00 | 2364 | 14.7000 | -0.09 | (-0.61%) | 1 | 15 |
| 17:00:00 | 2363 | 14.7000 | -0.09 | (-0.61%) | 147 | 2 161 |
| 17:00:00 | 2362 | 14.7000 | -0.09 | (-0.61%) | 1668 | 24 520 |
| 17:00:00 | 2361 | 14.7000 | -0.09 | (-0.61%) | 133 | 1 955 |
| 17:00:00 | 2360 | 14.7000 | -0.09 | (-0.61%) | 130 | 1 911 |
| 17:00:00 | 2359 | 14.7000 | -0.09 | (-0.61%) | 26 | 382 |
| 17:00:00 | 2358 | 14.7000 | -0.09 | (-0.61%) | 360 | 5 292 |
| 17:00:00 | 2357 | 14.7000 | -0.09 | (-0.61%) | 9 | 132 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTLKPL00017 |
|---|---|
| Data debiutu: | 18.11.1998 |
| Liczba akcji: | 1 312 357 479 |
| Kapitalizacja: | 19 291 654 941 |
| Enterprise Value: | 25 728 654 941 |
| Branża: | Telekomunikacja |
Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in.... Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in. usługi telefonii komórkowej i stacjonarnej, usługi szerokopasmowego dostępu do Internetu, transmisji danych oraz usługi telewizyjne.
| Nazwa: | ORANGE POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Al. Jerozolimskie 160, 02-326, Warszawa, Polska |
| CEO: | Liudmila Climoc |
| NIP: | 5260250995 |
| REGON: | 012100784 |
| KRS: | 0000010681 |
| WWW: | http://www.orange-ir.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
