Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPL (ORANGEPL)
13.000+0.160(+1.25%)ORANGE POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.09.2026 17:00:00 | 3584 | 13.0000 | +0.16 | (+1.25%) | 7250 | 94 250 |
| 28.09.2026 17:00:00 | 3583 | 13.0000 | +0.16 | (+1.25%) | 6265 | 81 445 |
| 28.09.2026 17:00:00 | 3582 | 13.0000 | +0.16 | (+1.25%) | 485 | 6 305 |
| 28.09.2026 17:00:00 | 3581 | 13.0000 | +0.16 | (+1.25%) | 486 | 6 318 |
| 28.09.2026 17:00:00 | 3580 | 13.0000 | +0.16 | (+1.25%) | 6358 | 82 654 |
| 28.09.2026 17:00:00 | 3579 | 13.0000 | +0.16 | (+1.25%) | 486 | 6 318 |
| 28.09.2026 17:00:00 | 3578 | 13.0000 | +0.16 | (+1.25%) | 5475 | 71 175 |
| 28.09.2026 17:00:00 | 3577 | 13.0000 | +0.16 | (+1.25%) | 4015 | 52 195 |
| 28.09.2026 17:00:00 | 3576 | 13.0000 | +0.16 | (+1.25%) | 587 | 7 631 |
| 28.09.2026 17:00:00 | 3575 | 13.0000 | +0.16 | (+1.25%) | 2058 | 26 754 |
| 28.09.2026 17:00:00 | 3574 | 13.0000 | +0.16 | (+1.25%) | 2148 | 27 924 |
| 28.09.2026 17:00:00 | 3573 | 13.0000 | +0.16 | (+1.25%) | 1068 | 13 884 |
| 28.09.2026 17:00:00 | 3572 | 13.0000 | +0.16 | (+1.25%) | 5838 | 75 894 |
| 28.09.2026 17:00:00 | 3571 | 13.0000 | +0.16 | (+1.25%) | 4987 | 64 831 |
| 28.09.2026 17:00:00 | 3570 | 13.0000 | +0.16 | (+1.25%) | 670 | 8 710 |
| 28.09.2026 17:00:00 | 3569 | 13.0000 | +0.16 | (+1.25%) | 1351 | 17 563 |
| 28.09.2026 17:00:00 | 3568 | 13.0000 | +0.16 | (+1.25%) | 4049 | 52 637 |
| 28.09.2026 17:00:00 | 3567 | 13.0000 | +0.16 | (+1.25%) | 494 | 6 422 |
| 28.09.2026 17:00:00 | 3566 | 13.0000 | +0.16 | (+1.25%) | 9066 | 117 858 |
| 28.09.2026 17:00:00 | 3565 | 13.0000 | +0.16 | (+1.25%) | 4295 | 55 835 |
| 28.09.2026 17:00:00 | 3564 | 13.0000 | +0.16 | (+1.25%) | 7330 | 95 290 |
| 28.09.2026 17:00:00 | 3563 | 13.0000 | +0.16 | (+1.25%) | 6913 | 89 869 |
| 28.09.2026 17:00:00 | 3562 | 13.0000 | +0.16 | (+1.25%) | 620 | 8 060 |
| 28.09.2026 17:00:00 | 3561 | 13.0000 | +0.16 | (+1.25%) | 387 | 5 031 |
| 28.09.2026 17:00:00 | 3560 | 13.0000 | +0.16 | (+1.25%) | 607 | 7 891 |
| 28.09.2026 17:00:00 | 3559 | 13.0000 | +0.16 | (+1.25%) | 39 | 507 |
| 28.09.2026 17:00:00 | 3558 | 13.0000 | +0.16 | (+1.25%) | 5960 | 77 480 |
| 28.09.2026 17:00:00 | 3557 | 13.0000 | +0.16 | (+1.25%) | 926 | 12 038 |
| 28.09.2026 17:00:00 | 3556 | 13.0000 | +0.16 | (+1.25%) | 2434 | 31 642 |
| 28.09.2026 17:00:00 | 3555 | 13.0000 | +0.16 | (+1.25%) | 136 | 1 768 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 17:00:00 | 3554 | 13.0000 | +0.16 | (+1.25%) | 39 | 507 |
| 28.09.2026 17:00:00 | 3553 | 13.0000 | +0.16 | (+1.25%) | 185 | 2 405 |
| 28.09.2026 17:00:00 | 3552 | 13.0000 | +0.16 | (+1.25%) | 447 | 5 811 |
| 28.09.2026 17:00:00 | 3551 | 13.0000 | +0.16 | (+1.25%) | 547 | 7 111 |
| 28.09.2026 17:00:00 | 3550 | 13.0000 | +0.16 | (+1.25%) | 101 | 1 313 |
| 28.09.2026 17:00:00 | 3549 | 13.0000 | +0.16 | (+1.25%) | 397 | 5 161 |
| 28.09.2026 17:00:00 | 3548 | 13.0000 | +0.16 | (+1.25%) | 218 | 2 834 |
| 28.09.2026 17:00:00 | 3547 | 13.0000 | +0.16 | (+1.25%) | 1485 | 19 305 |
| 28.09.2026 17:00:00 | 3546 | 13.0000 | +0.16 | (+1.25%) | 603 | 7 839 |
| 28.09.2026 17:00:00 | 3545 | 13.0000 | +0.16 | (+1.25%) | 741 | 9 633 |
| 28.09.2026 17:00:00 | 3544 | 13.0000 | +0.16 | (+1.25%) | 9404 | 122 252 |
| 28.09.2026 17:00:00 | 3543 | 13.0000 | +0.16 | (+1.25%) | 10938 | 142 194 |
| 28.09.2026 17:00:00 | 3542 | 13.0000 | +0.16 | (+1.25%) | 4057 | 52 741 |
| 28.09.2026 17:00:00 | 3541 | 13.0000 | +0.16 | (+1.25%) | 470 | 6 110 |
| 28.09.2026 17:00:00 | 3540 | 13.0000 | +0.16 | (+1.25%) | 30 | 390 |
| 28.09.2026 17:00:00 | 3539 | 13.0000 | +0.16 | (+1.25%) | 5034 | 65 442 |
| 28.09.2026 17:00:00 | 3538 | 13.0000 | +0.16 | (+1.25%) | 9313 | 121 069 |
| 28.09.2026 17:00:00 | 3537 | 13.0000 | +0.16 | (+1.25%) | 1227 | 15 951 |
| 28.09.2026 17:00:00 | 3536 | 13.0000 | +0.16 | (+1.25%) | 8151 | 105 963 |
| 28.09.2026 17:00:00 | 3535 | 13.0000 | +0.16 | (+1.25%) | 3098 | 40 274 |
| 28.09.2026 17:00:00 | 3534 | 13.0000 | +0.16 | (+1.25%) | 6851 | 89 063 |
| 28.09.2026 17:00:00 | 3533 | 13.0000 | +0.16 | (+1.25%) | 4307 | 55 991 |
| 28.09.2026 17:00:00 | 3532 | 13.0000 | +0.16 | (+1.25%) | 7586 | 98 618 |
| 28.09.2026 17:00:00 | 3531 | 13.0000 | +0.16 | (+1.25%) | 3933 | 51 129 |
| 28.09.2026 17:00:00 | 3530 | 13.0000 | +0.16 | (+1.25%) | 2429 | 31 577 |
| 28.09.2026 17:00:00 | 3529 | 13.0000 | +0.16 | (+1.25%) | 291 | 3 783 |
| 28.09.2026 17:00:00 | 3528 | 13.0000 | +0.16 | (+1.25%) | 3267 | 42 471 |
| 28.09.2026 17:00:00 | 3527 | 13.0000 | +0.16 | (+1.25%) | 20 | 260 |
| 28.09.2026 17:00:00 | 3526 | 13.0000 | +0.16 | (+1.25%) | 7503 | 97 539 |
| 28.09.2026 17:00:00 | 3525 | 13.0000 | +0.16 | (+1.25%) | 17391 | 226 083 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 17:00:00 | 3524 | 13.0000 | +0.16 | (+1.25%) | 4261 | 55 393 |
| 28.09.2026 17:00:00 | 3523 | 13.0000 | +0.16 | (+1.25%) | 16699 | 217 087 |
| 28.09.2026 17:00:00 | 3522 | 13.0000 | +0.16 | (+1.25%) | 1153 | 14 989 |
| 28.09.2026 17:00:00 | 3521 | 13.0000 | +0.16 | (+1.25%) | 4858 | 63 154 |
| 28.09.2026 17:00:00 | 3520 | 13.0000 | +0.16 | (+1.25%) | 10646 | 138 398 |
| 28.09.2026 17:00:00 | 3519 | 13.0000 | +0.16 | (+1.25%) | 9172 | 119 236 |
| 28.09.2026 17:00:00 | 3518 | 13.0000 | +0.16 | (+1.25%) | 3500 | 45 500 |
| 28.09.2026 17:00:00 | 3517 | 13.0000 | +0.16 | (+1.25%) | 13381 | 173 953 |
| 28.09.2026 17:00:00 | 3516 | 13.0000 | +0.16 | (+1.25%) | 3432 | 44 616 |
| 28.09.2026 17:00:00 | 3515 | 13.0000 | +0.16 | (+1.25%) | 25 | 325 |
| 28.09.2026 17:00:00 | 3514 | 13.0000 | +0.16 | (+1.25%) | 1 | 13 |
| 28.09.2026 17:00:00 | 3513 | 13.0000 | +0.16 | (+1.25%) | 2 | 26 |
| 28.09.2026 17:00:00 | 3512 | 13.0000 | +0.16 | (+1.25%) | 250 | 3 250 |
| 28.09.2026 17:00:00 | 3511 | 13.0000 | +0.16 | (+1.25%) | 302 | 3 926 |
| 28.09.2026 17:00:00 | 3510 | 13.0000 | +0.16 | (+1.25%) | 789 | 10 257 |
| 28.09.2026 17:00:00 | 3509 | 13.0000 | +0.16 | (+1.25%) | 730 | 9 490 |
| 28.09.2026 17:00:00 | 3508 | 13.0000 | +0.16 | (+1.25%) | 3246 | 42 198 |
| 28.09.2026 17:00:00 | 3507 | 13.0000 | +0.16 | (+1.25%) | 570 | 7 410 |
| 28.09.2026 17:00:00 | 3506 | 13.0000 | +0.16 | (+1.25%) | 2955 | 38 415 |
| 28.09.2026 17:00:00 | 3505 | 13.0000 | +0.16 | (+1.25%) | 2859 | 37 167 |
| 28.09.2026 17:00:00 | 3504 | 13.0000 | +0.16 | (+1.25%) | 7259 | 94 367 |
| 28.09.2026 17:00:00 | 3503 | 13.0000 | +0.16 | (+1.25%) | 76 | 988 |
| 28.09.2026 17:00:00 | 3502 | 13.0000 | +0.16 | (+1.25%) | 21 | 273 |
| 28.09.2026 17:00:00 | 3501 | 13.0000 | +0.16 | (+1.25%) | 1364 | 17 732 |
| 28.09.2026 17:00:00 | 3500 | 13.0000 | +0.16 | (+1.25%) | 73 | 949 |
| 28.09.2026 17:00:00 | 3499 | 13.0000 | +0.16 | (+1.25%) | 19 | 247 |
| 28.09.2026 17:00:00 | 3498 | 13.0000 | +0.16 | (+1.25%) | 19 | 247 |
| 28.09.2026 17:00:00 | 3497 | 13.0000 | +0.16 | (+1.25%) | 72 | 936 |
| 28.09.2026 17:00:00 | 3496 | 13.0000 | +0.16 | (+1.25%) | 21 | 273 |
| 28.09.2026 17:00:00 | 3495 | 13.0000 | +0.16 | (+1.25%) | 85 | 1 105 |
| 28.09.2026 17:00:00 | 3494 | 13.0000 | +0.16 | (+1.25%) | 89 | 1 157 |
| 28.09.2026 17:00:00 | 3493 | 13.0000 | +0.16 | (+1.25%) | 676 | 8 788 |
| 28.09.2026 17:00:00 | 3492 | 13.0000 | +0.16 | (+1.25%) | 1770 | 23 010 |
| 28.09.2026 17:00:00 | 3491 | 13.0000 | +0.16 | (+1.25%) | 548 | 7 124 |
| 28.09.2026 17:00:00 | 3490 | 13.0000 | +0.16 | (+1.25%) | 60 | 780 |
| 28.09.2026 17:00:00 | 3489 | 13.0000 | +0.16 | (+1.25%) | 2 | 26 |
| 28.09.2026 17:00:00 | 3488 | 13.0000 | +0.16 | (+1.25%) | 9 | 117 |
| 28.09.2026 17:00:00 | 3487 | 13.0000 | +0.16 | (+1.25%) | 129 | 1 677 |
| 28.09.2026 17:00:00 | 3486 | 13.0000 | +0.16 | (+1.25%) | 278 | 3 614 |
| 28.09.2026 17:00:00 | 3485 | 13.0000 | +0.16 | (+1.25%) | 181 | 2 353 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTLKPL00017 |
|---|---|
| Data debiutu: | 18.11.1998 |
| Liczba akcji: | 1 312 357 479 |
| Kapitalizacja: | 17 060 647 227 |
| Enterprise Value: | 23 497 647 227 |
| Branża: | Telekomunikacja |
Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in.... Orange Polska jest dostawcą usług telekomunikacyjnych, działającym we wszystkich segmentach rynku telekomunikacyjnego. Oferta spółki obejmuje m.in. usługi telefonii komórkowej i stacjonarnej, usługi szerokopasmowego dostępu do Internetu, transmisji danych oraz usługi telewizyjne.
| Nazwa: | ORANGE POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Al. Jerozolimskie 160, 02-326, Warszawa, Polska |
| CEO: | Liudmila Climoc |
| NIP: | 5260250995 |
| REGON: | 012100784 |
| KRS: | 0000010681 |
| WWW: | http://www.orange-ir.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
