Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPM (OPTEAM)
3.38+0.30(+9.74%)OPTEAM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:49:39 | 5 | 3.3800 | +0.30 | (+9.74%) | 14 | 47 |
| 12:55:18 | 4 | 3.1000 | +0.02 | (+0.65%) | 200 | 620 |
| 12:48:01 | 3 | 3.1400 | +0.06 | (+1.95%) | 100 | 314 |
| 12:48:01 | 2 | 3.1400 | +0.06 | (+1.95%) | 1900 | 5 966 |
| 11:33:15 | 1 | 3.1400 | +0.06 | (+1.95%) | 500 | 1 570 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:00:00 | 39 | 3.0800 | -0.10 | (-3.14%) | 722 | 2 224 |
| 30.12.2025 17:00:00 | 38 | 3.0800 | -0.10 | (-3.14%) | 400 | 1 232 |
| 30.12.2025 17:00:00 | 37 | 3.0800 | -0.10 | (-3.14%) | 10 | 31 |
| 30.12.2025 17:00:00 | 36 | 3.0800 | -0.10 | (-3.14%) | 10 | 31 |
| 30.12.2025 17:00:00 | 35 | 3.0800 | -0.10 | (-3.14%) | 190 | 585 |
| 30.12.2025 16:00:38 | 34 | 3.1800 | 0.00 | (0.00%) | 18 | 57 |
| 30.12.2025 14:10:04 | 33 | 3.0600 | -0.12 | (-3.77%) | 500 | 1 530 |
| 30.12.2025 14:04:27 | 32 | 3.0600 | -0.12 | (-3.77%) | 800 | 2 448 |
| 30.12.2025 14:02:54 | 31 | 3.0600 | -0.12 | (-3.77%) | 32 | 98 |
| 30.12.2025 14:02:54 | 30 | 3.0600 | -0.12 | (-3.77%) | 420 | 1 285 |
| 30.12.2025 14:02:54 | 29 | 3.0800 | -0.10 | (-3.14%) | 10 | 31 |
| 30.12.2025 14:02:54 | 28 | 3.1000 | -0.08 | (-2.52%) | 10 | 31 |
| 30.12.2025 14:02:54 | 27 | 3.1000 | -0.08 | (-2.52%) | 5 | 16 |
| 30.12.2025 14:02:54 | 26 | 3.1000 | -0.08 | (-2.52%) | 5 | 16 |
| 30.12.2025 14:02:54 | 25 | 3.1000 | -0.08 | (-2.52%) | 5 | 16 |
| 30.12.2025 14:02:54 | 24 | 3.1000 | -0.08 | (-2.52%) | 10 | 31 |
| 30.12.2025 14:02:54 | 23 | 3.1000 | -0.08 | (-2.52%) | 3 | 9 |
| 30.12.2025 13:35:59 | 22 | 3.1800 | 0.00 | (0.00%) | 32 | 102 |
| 30.12.2025 13:35:59 | 21 | 3.1200 | -0.06 | (-1.89%) | 18 | 56 |
| 30.12.2025 13:27:18 | 20 | 3.1000 | -0.08 | (-2.52%) | 2 | 6 |
| 30.12.2025 13:27:18 | 19 | 3.1000 | -0.08 | (-2.52%) | 5 | 16 |
| 30.12.2025 13:27:18 | 18 | 3.1000 | -0.08 | (-2.52%) | 5 | 16 |
| 30.12.2025 13:27:18 | 17 | 3.1000 | -0.08 | (-2.52%) | 10 | 31 |
| 30.12.2025 13:27:18 | 16 | 3.1000 | -0.08 | (-2.52%) | 428 | 1 327 |
| 30.12.2025 13:22:28 | 15 | 3.1200 | -0.06 | (-1.89%) | 10 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:21:43 | 14 | 3.1200 | -0.06 | (-1.89%) | 5 | 16 |
| 30.12.2025 13:21:07 | 13 | 3.1200 | -0.06 | (-1.89%) | 5 | 16 |
| 30.12.2025 13:20:44 | 12 | 3.1200 | -0.06 | (-1.89%) | 5 | 16 |
| 30.12.2025 11:57:03 | 11 | 3.1200 | -0.06 | (-1.89%) | 162 | 505 |
| 30.12.2025 11:51:16 | 10 | 3.1200 | -0.06 | (-1.89%) | 338 | 1 055 |
| 30.12.2025 11:28:59 | 9 | 3.1200 | -0.06 | (-1.89%) | 10 | 31 |
| 30.12.2025 11:28:35 | 8 | 3.1200 | -0.06 | (-1.89%) | 2 | 6 |
| 30.12.2025 11:14:36 | 7 | 3.1600 | -0.02 | (-0.63%) | 105 | 332 |
| 30.12.2025 10:24:44 | 6 | 3.1600 | -0.02 | (-0.63%) | 145 | 458 |
| 30.12.2025 10:09:01 | 5 | 3.1600 | -0.02 | (-0.63%) | 47 | 149 |
| 30.12.2025 10:08:14 | 4 | 3.1800 | 0.00 | (0.00%) | 19 | 60 |
| 30.12.2025 10:08:04 | 3 | 3.1600 | -0.02 | (-0.63%) | 19 | 60 |
| 30.12.2025 09:58:20 | 2 | 3.1600 | -0.02 | (-0.63%) | 16 | 51 |
| 30.12.2025 09:36:42 | 1 | 3.1600 | -0.02 | (-0.63%) | 174 | 550 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 21 | 3.1800 | +0.02 | (+0.63%) | 50 | 159 |
| 29.12.2025 16:12:51 | 20 | 3.1200 | -0.04 | (-1.27%) | 70 | 218 |
| 29.12.2025 15:18:06 | 19 | 3.1200 | -0.04 | (-1.27%) | 45 | 140 |
| 29.12.2025 15:18:06 | 18 | 3.1400 | -0.02 | (-0.63%) | 255 | 801 |
| 29.12.2025 15:15:56 | 17 | 3.1400 | -0.02 | (-0.63%) | 6 | 19 |
| 29.12.2025 15:15:56 | 16 | 3.1400 | -0.02 | (-0.63%) | 209 | 656 |
| 29.12.2025 15:12:52 | 15 | 3.1800 | +0.02 | (+0.63%) | 650 | 2 067 |
| 29.12.2025 15:12:52 | 14 | 3.1600 | 0.00 | (0.00%) | 50 | 158 |
| 29.12.2025 14:46:04 | 13 | 3.1400 | -0.02 | (-0.63%) | 200 | 628 |
| 29.12.2025 12:35:15 | 12 | 3.1600 | 0.00 | (0.00%) | 59 | 186 |
| 29.12.2025 10:52:50 | 11 | 3.1800 | +0.02 | (+0.63%) | 4 | 13 |
| 29.12.2025 10:52:46 | 10 | 3.1200 | -0.04 | (-1.27%) | 3 | 9 |
| 29.12.2025 09:56:58 | 9 | 3.1000 | -0.06 | (-1.90%) | 333 | 1 032 |
| 29.12.2025 09:14:41 | 8 | 3.1000 | -0.06 | (-1.90%) | 239 | 741 |
| 29.12.2025 09:14:41 | 7 | 3.1000 | -0.06 | (-1.90%) | 80 | 248 |
| 29.12.2025 09:14:41 | 6 | 3.1000 | -0.06 | (-1.90%) | 87 | 270 |
| 29.12.2025 09:12:01 | 5 | 3.1000 | -0.06 | (-1.90%) | 13 | 40 |
| 29.12.2025 09:12:01 | 4 | 3.1200 | -0.04 | (-1.27%) | 10 | 31 |
| 29.12.2025 09:12:01 | 3 | 3.1200 | -0.04 | (-1.27%) | 64 | 200 |
| 29.12.2025 09:12:01 | 2 | 3.1600 | 0.00 | (0.00%) | 208 | 657 |
| 29.12.2025 09:00:00 | 1 | 3.1800 | +0.02 | (+0.63%) | 6 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTEM00012 |
|---|---|
| Data debiutu: | 11.10.2010 |
| Liczba akcji: | 7 871 500 |
| Kapitalizacja: | 26 605 670 |
| Enterprise Value: | 23 295 670 |
| Branża: | Informatyka |
OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz... OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz systemów back office. Oferta spółki obejmuje m.in. systemy obsługi przedpłacanych kont telefonów komórkowych, programów lojalnościowych, kart stałego klienta czy legitymacji studenckich.
| Nazwa: | OPTEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Tajęcina 113, 36-002, Jasionka, Polska |
| CEO: | Tomasz Ostrowski |
| NIP: | 8130334531 |
| REGON: | 008033000 |
| KRS: | 0000160492 |
| Telefon: | +48 (17) 867 21 00 |
| WWW: | http://www.opteam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
