Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPM (OPTEAM)
5.40+0.10(+1.89%)OPTEAM SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:29:54 | 5.4000 | +0.10 | (+1.89%) | 3 | 16 | |
| 23.10.2026 16:29:54 | 5.3500 | +0.05 | (+0.94%) | 1 | 5 | |
| 23.10.2026 16:29:54 | 5.3000 | 0.00 | (0.00%) | 1 | 5 | |
| 23.10.2026 16:29:54 | 5.3000 | 0.00 | (0.00%) | 5 | 27 | |
| 23.10.2026 16:29:51 | 5.3000 | 0.00 | (0.00%) | 10 | 53 | |
| 23.10.2026 16:29:48 | 5.3000 | 0.00 | (0.00%) | 10 | 53 | |
| 23.10.2026 16:29:45 | 5.3000 | 0.00 | (0.00%) | 3 | 16 | |
| 23.10.2026 16:29:45 | 5.2500 | -0.05 | (-0.94%) | 7 | 37 | |
| 23.10.2026 16:29:43 | 5.2500 | -0.05 | (-0.94%) | 10 | 53 | |
| 23.10.2026 16:25:46 | 5.1500 | -0.15 | (-2.83%) | 889 | 4 578 | |
| 23.10.2026 16:25:46 | 5.1500 | -0.15 | (-2.83%) | 20 | 103 | |
| 23.10.2026 16:25:46 | 5.1500 | -0.15 | (-2.83%) | 2 | 10 | |
| 23.10.2026 16:25:13 | 5.2000 | -0.10 | (-1.89%) | 10 | 52 | |
| 23.10.2026 16:25:13 | 5.2000 | -0.10 | (-1.89%) | 1 | 5 | |
| 23.10.2026 16:25:13 | 5.2000 | -0.10 | (-1.89%) | 20 | 104 | |
| 23.10.2026 16:25:13 | 5.2000 | -0.10 | (-1.89%) | 6 | 31 | |
| 23.10.2026 16:25:13 | 5.2000 | -0.10 | (-1.89%) | 50 | 260 | |
| 23.10.2026 16:25:13 | 5.2000 | -0.10 | (-1.89%) | 2 | 10 | |
| 23.10.2026 16:09:00 | 5.2500 | -0.05 | (-0.94%) | 10 | 53 | |
| 23.10.2026 16:08:03 | 5.2500 | -0.05 | (-0.94%) | 10 | 53 | |
| 23.10.2026 16:05:44 | 5.2500 | -0.05 | (-0.94%) | 4 | 21 | |
| 23.10.2026 16:03:27 | 5.2500 | -0.05 | (-0.94%) | 8 | 42 | |
| 23.10.2026 16:02:51 | 5.2500 | -0.05 | (-0.94%) | 150 | 788 | |
| 23.10.2026 14:02:39 | 5.2500 | -0.05 | (-0.94%) | 1899 | 9 970 | |
| 23.10.2026 13:05:17 | 5.2000 | -0.10 | (-1.89%) | 423 | 2 200 | |
| 23.10.2026 13:05:17 | 5.2500 | -0.05 | (-0.94%) | 2 | 11 | |
| 23.10.2026 13:05:17 | 5.2500 | -0.05 | (-0.94%) | 75 | 394 | |
| 23.10.2026 11:28:56 | 5.2000 | -0.10 | (-1.89%) | 217 | 1 128 | |
| 23.10.2026 11:26:02 | 5.2000 | -0.10 | (-1.89%) | 855 | 4 446 | |
| 23.10.2026 11:26:02 | 5.2500 | -0.05 | (-0.94%) | 6 | 32 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 11:26:02 | 5.2500 | -0.05 | (-0.94%) | 6 | 32 | |
| 23.10.2026 11:26:02 | 5.2500 | -0.05 | (-0.94%) | 1 | 5 | |
| 23.10.2026 11:26:02 | 5.2500 | -0.05 | (-0.94%) | 20 | 105 | |
| 23.10.2026 11:26:02 | 5.2500 | -0.05 | (-0.94%) | 100 | 525 | |
| 23.10.2026 11:26:02 | 5.2500 | -0.05 | (-0.94%) | 2 | 11 | |
| 23.10.2026 11:26:02 | 5.2500 | -0.05 | (-0.94%) | 10 | 53 | |
| 23.10.2026 09:00:00 | 5.2500 | -0.05 | (-0.94%) | 404 | 2 121 | |
| 23.10.2026 09:00:00 | 5.2500 | -0.05 | (-0.94%) | 95 | 499 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 14:36:33 | 5.3000 | 0.00 | (0.00%) | 1 | 5 | |
| 22.10.2026 14:36:33 | 5.3000 | 0.00 | (0.00%) | 279 | 1 479 | |
| 22.10.2026 14:32:21 | 5.3000 | 0.00 | (0.00%) | 149 | 790 | |
| 22.10.2026 12:05:52 | 5.3000 | 0.00 | (0.00%) | 15 | 80 | |
| 22.10.2026 09:58:11 | 5.3000 | 0.00 | (0.00%) | 1 | 5 | |
| 22.10.2026 09:58:11 | 5.3000 | 0.00 | (0.00%) | 156 | 827 | |
| 22.10.2026 09:04:56 | 5.3500 | +0.05 | (+0.94%) | 14 | 75 | |
| 22.10.2026 09:00:07 | 5.3500 | +0.05 | (+0.94%) | 14 | 75 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:37:35 | 5.3000 | 0.00 | (0.00%) | 17 | 90 | |
| 21.10.2026 15:57:29 | 5.3000 | 0.00 | (0.00%) | 80 | 424 | |
| 21.10.2026 12:22:48 | 5.5000 | +0.20 | (+3.77%) | 346 | 1 903 | |
| 21.10.2026 12:22:48 | 5.4000 | +0.10 | (+1.89%) | 1 | 5 | |
| 21.10.2026 12:22:48 | 5.4000 | +0.10 | (+1.89%) | 1 | 5 | |
| 21.10.2026 12:22:48 | 5.3500 | +0.05 | (+0.94%) | 152 | 813 | |
| 21.10.2026 11:28:29 | 5.3000 | 0.00 | (0.00%) | 191 | 1 012 | |
| 21.10.2026 11:07:13 | 5.3000 | 0.00 | (0.00%) | 28 | 148 | |
| 21.10.2026 11:07:13 | 5.3000 | 0.00 | (0.00%) | 28 | 148 | |
| 21.10.2026 10:52:03 | 5.3000 | 0.00 | (0.00%) | 310 | 1 643 | |
| 21.10.2026 10:40:35 | 5.3000 | 0.00 | (0.00%) | 190 | 1 007 | |
| 21.10.2026 10:27:23 | 5.3000 | 0.00 | (0.00%) | 2 | 11 | |
| 21.10.2026 09:28:50 | 5.3500 | +0.05 | (+0.94%) | 10 | 54 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 13:18:51 | 5.3000 | -0.10 | (-1.85%) | 207 | 1 097 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 13:17:22 | 5.3000 | -0.10 | (-1.85%) | 239 | 1 267 | |
| 20.10.2026 13:17:22 | 5.3000 | -0.10 | (-1.85%) | 2 | 11 | |
| 20.10.2026 13:17:22 | 5.3000 | -0.10 | (-1.85%) | 5 | 27 | |
| 20.10.2026 13:17:22 | 5.3000 | -0.10 | (-1.85%) | 203 | 1 076 | |
| 20.10.2026 12:44:30 | 5.3000 | -0.10 | (-1.85%) | 110 | 583 | |
| 20.10.2026 12:44:30 | 5.3000 | -0.10 | (-1.85%) | 420 | 2 226 | |
| 20.10.2026 11:57:31 | 5.3000 | -0.10 | (-1.85%) | 280 | 1 484 | |
| 20.10.2026 11:54:18 | 5.3500 | -0.05 | (-0.93%) | 38 | 203 | |
| 20.10.2026 11:45:56 | 5.3000 | -0.10 | (-1.85%) | 300 | 1 590 | |
| 20.10.2026 10:06:30 | 5.2500 | -0.15 | (-2.78%) | 2 | 11 | |
| 20.10.2026 09:54:10 | 5.2500 | -0.15 | (-2.78%) | 235 | 1 234 | |
| 20.10.2026 09:54:10 | 5.2500 | -0.15 | (-2.78%) | 245 | 1 286 | |
| 20.10.2026 09:48:17 | 5.3000 | -0.10 | (-1.85%) | 29 | 154 | |
| 20.10.2026 09:45:27 | 5.3000 | -0.10 | (-1.85%) | 787 | 4 171 | |
| 20.10.2026 09:45:27 | 5.3000 | -0.10 | (-1.85%) | 1 | 5 | |
| 20.10.2026 09:45:27 | 5.3000 | -0.10 | (-1.85%) | 150 | 795 | |
| 20.10.2026 09:45:27 | 5.3000 | -0.10 | (-1.85%) | 12 | 64 | |
| 20.10.2026 09:45:27 | 5.3000 | -0.10 | (-1.85%) | 1000 | 5 300 | |
| 20.10.2026 09:45:27 | 5.3000 | -0.10 | (-1.85%) | 10 | 53 | |
| 20.10.2026 09:45:27 | 5.3000 | -0.10 | (-1.85%) | 1479 | 7 839 | |
| 20.10.2026 09:45:27 | 5.3000 | -0.10 | (-1.85%) | 52 | 276 | |
| 20.10.2026 09:44:30 | 5.3000 | -0.10 | (-1.85%) | 577 | 3 058 | |
| 20.10.2026 09:44:30 | 5.3000 | -0.10 | (-1.85%) | 194 | 1 028 | |
| 20.10.2026 09:44:30 | 5.3500 | -0.05 | (-0.93%) | 28 | 150 | |
| 20.10.2026 09:44:30 | 5.3500 | -0.05 | (-0.93%) | 1 | 5 | |
| 20.10.2026 09:44:30 | 5.3500 | -0.05 | (-0.93%) | 200 | 1 070 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:06:04 | 5.4000 | -0.10 | (-1.82%) | 5 | 27 | |
| 19.10.2026 16:06:04 | 5.4000 | -0.10 | (-1.82%) | 245 | 1 323 | |
| 19.10.2026 15:21:32 | 5.4000 | -0.10 | (-1.82%) | 178 | 961 | |
| 19.10.2026 15:21:32 | 5.4000 | -0.10 | (-1.82%) | 175 | 945 | |
| 19.10.2026 15:16:34 | 5.4000 | -0.10 | (-1.82%) | 201 | 1 085 | |
| 19.10.2026 14:33:04 | 5.4000 | -0.10 | (-1.82%) | 100 | 540 | |
| 19.10.2026 14:27:52 | 5.4000 | -0.10 | (-1.82%) | 24 | 130 | |
| 19.10.2026 11:57:03 | 5.5000 | 0.00 | (0.00%) | 37 | 204 | |
| 19.10.2026 11:57:03 | 5.4000 | -0.10 | (-1.82%) | 1 | 5 | |
| 19.10.2026 11:19:59 | 5.3000 | -0.20 | (-3.64%) | 279 | 1 479 | |
| 19.10.2026 09:38:13 | 5.3000 | -0.20 | (-3.64%) | 1432 | 7 590 | |
| 19.10.2026 09:38:13 | 5.3500 | -0.15 | (-2.73%) | 100 | 535 | |
| 19.10.2026 09:38:13 | 5.3500 | -0.15 | (-2.73%) | 468 | 2 504 | |
| 19.10.2026 09:04:11 | 5.3000 | -0.20 | (-3.64%) | 36 | 191 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTEM00012 |
|---|---|
| Data debiutu: | 11.10.2010 |
| Liczba akcji: | 7 871 500 |
| Kapitalizacja: | 42 506 100 |
| Enterprise Value: | 31 316 100 |
| Branża: | Informatyka |
OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz... OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz systemów back office. Oferta spółki obejmuje m.in. systemy obsługi przedpłacanych kont telefonów komórkowych, programów lojalnościowych, kart stałego klienta czy legitymacji studenckich.
| Nazwa: | OPTEAM SA |
|---|---|
| Adres: | Tajęcina 113, 36-002, Jasionka, Polska |
| CEO: | Tomasz Ostrowski |
| NIP: | 8130334531 |
| REGON: | 008033000 |
| KRS: | 0000160492 |
| WWW: | http://www.opteam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
