Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje OPM (OPTEAM)
11.90-0.30(-2.46%)OPTEAM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 24.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:07:09 | 8 | 11.9000 | -0.30 | (-2.46%) | 20 | 238 |
| 15:51:02 | 7 | 12.1000 | -0.10 | (-0.82%) | 100 | 1 210 |
| 12:04:58 | 6 | 11.8200 | -0.38 | (-3.11%) | 107 | 1 265 |
| 12:04:58 | 5 | 12.1000 | -0.10 | (-0.82%) | 8 | 97 |
| 10:10:42 | 4 | 12.1800 | -0.02 | (-0.16%) | 82 | 999 |
| 10:10:42 | 3 | 12.1800 | -0.02 | (-0.16%) | 38 | 463 |
| 09:00:00 | 2 | 12.1800 | -0.02 | (-0.16%) | 30 | 365 |
| 09:00:00 | 1 | 12.1800 | -0.02 | (-0.16%) | 42 | 512 |
| 23.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2022 15:19:03 | 4 | 12.2000 | +0.20 | (+1.67%) | 100 | 1 220 |
| 23.05.2022 09:45:27 | 3 | 11.8200 | -0.18 | (-1.50%) | 65 | 768 |
| 23.05.2022 09:43:57 | 2 | 11.8400 | -0.16 | (-1.33%) | 30 | 355 |
| 23.05.2022 09:00:00 | 1 | 11.8200 | -0.18 | (-1.50%) | 6 | 71 |
| 20.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2022 16:37:36 | 14 | 12.0000 | -0.16 | (-1.32%) | 236 | 2 832 |
| 20.05.2022 16:08:34 | 13 | 12.0000 | -0.16 | (-1.32%) | 50 | 600 |
| 20.05.2022 13:54:05 | 12 | 11.8400 | -0.32 | (-2.63%) | 27 | 320 |
| 20.05.2022 11:43:01 | 11 | 11.8200 | -0.34 | (-2.80%) | 115 | 1 359 |
| 20.05.2022 11:43:01 | 10 | 11.8200 | -0.34 | (-2.80%) | 185 | 2 187 |
| 20.05.2022 11:22:12 | 9 | 11.8400 | -0.32 | (-2.63%) | 50 | 592 |
| 20.05.2022 11:07:06 | 8 | 11.8400 | -0.32 | (-2.63%) | 280 | 3 315 |
| 20.05.2022 11:07:06 | 7 | 11.8400 | -0.32 | (-2.63%) | 99 | 1 172 |
| 20.05.2022 10:17:12 | 6 | 11.8400 | -0.32 | (-2.63%) | 79 | 935 |
| 20.05.2022 09:53:05 | 5 | 11.8400 | -0.32 | (-2.63%) | 22 | 260 |
| 20.05.2022 09:31:26 | 4 | 12.0000 | -0.16 | (-1.32%) | 14 | 168 |
| 20.05.2022 09:30:48 | 3 | 12.1000 | -0.06 | (-0.49%) | 21 | 254 |
| 20.05.2022 09:13:41 | 2 | 12.1000 | -0.06 | (-0.49%) | 18 | 218 |
| 20.05.2022 09:05:36 | 1 | 12.1200 | -0.04 | (-0.33%) | 82 | 994 |
| 19.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2022 16:23:10 | 9 | 12.1600 | +0.32 | (+2.70%) | 65 | 790 |
| 19.05.2022 16:23:10 | 8 | 12.1600 | +0.32 | (+2.70%) | 65 | 790 |
| 19.05.2022 13:09:29 | 7 | 12.2000 | +0.36 | (+3.04%) | 139 | 1 696 |
| 19.05.2022 13:09:29 | 6 | 12.2000 | +0.36 | (+3.04%) | 111 | 1 354 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2022 13:08:01 | 5 | 12.1800 | +0.34 | (+2.87%) | 150 | 1 827 |
| 19.05.2022 09:53:43 | 4 | 12.2000 | +0.36 | (+3.04%) | 27 | 329 |
| 19.05.2022 09:53:43 | 3 | 12.1800 | +0.34 | (+2.87%) | 110 | 1 340 |
| 19.05.2022 09:34:10 | 2 | 12.2000 | +0.36 | (+3.04%) | 77 | 939 |
| 19.05.2022 09:23:32 | 1 | 12.2000 | +0.36 | (+3.04%) | 50 | 610 |
| 18.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.05.2022 13:48:21 | 8 | 11.8400 | -0.26 | (-2.15%) | 10 | 118 |
| 18.05.2022 13:24:02 | 7 | 12.0000 | -0.10 | (-0.83%) | 50 | 600 |
| 18.05.2022 12:26:35 | 6 | 12.0000 | -0.10 | (-0.83%) | 40 | 480 |
| 18.05.2022 12:00:28 | 5 | 12.1000 | 0.00 | (0.00%) | 200 | 2 420 |
| 18.05.2022 11:21:53 | 4 | 12.1000 | 0.00 | (0.00%) | 42 | 508 |
| 18.05.2022 09:13:04 | 3 | 12.1000 | 0.00 | (0.00%) | 100 | 1 210 |
| 18.05.2022 09:00:00 | 2 | 12.1000 | 0.00 | (0.00%) | 50 | 605 |
| 18.05.2022 09:00:00 | 1 | 12.1000 | 0.00 | (0.00%) | 11 | 133 |
| 17.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.05.2022 16:42:03 | 18 | 12.1000 | +0.48 | (+4.13%) | 100 | 1 210 |
| 17.05.2022 15:51:12 | 17 | 12.1000 | +0.48 | (+4.13%) | 86 | 1 041 |
| 17.05.2022 15:51:12 | 16 | 12.1000 | +0.48 | (+4.13%) | 214 | 2 589 |
| 17.05.2022 15:48:34 | 15 | 12.1000 | +0.48 | (+4.13%) | 36 | 436 |
| 17.05.2022 15:48:34 | 14 | 12.0000 | +0.38 | (+3.27%) | 380 | 4 560 |
| 17.05.2022 13:56:32 | 13 | 12.0000 | +0.38 | (+3.27%) | 120 | 1 440 |
| 17.05.2022 10:58:16 | 12 | 12.0000 | +0.38 | (+3.27%) | 20 | 240 |
| 17.05.2022 10:53:53 | 11 | 11.9800 | +0.36 | (+3.10%) | 58 | 695 |
| 17.05.2022 10:41:57 | 10 | 11.9800 | +0.36 | (+3.10%) | 22 | 264 |
| 17.05.2022 10:39:46 | 9 | 11.9800 | +0.36 | (+3.10%) | 100 | 1 198 |
| 17.05.2022 10:08:25 | 8 | 11.8200 | +0.20 | (+1.72%) | 80 | 946 |
| 17.05.2022 09:58:35 | 7 | 11.8200 | +0.20 | (+1.72%) | 200 | 2 364 |
| 17.05.2022 09:08:06 | 6 | 11.8200 | +0.20 | (+1.72%) | 102 | 1 206 |
| 17.05.2022 09:00:00 | 5 | 11.8200 | +0.20 | (+1.72%) | 60 | 709 |
| 17.05.2022 09:00:00 | 4 | 11.8200 | +0.20 | (+1.72%) | 4 | 47 |
| 17.05.2022 09:00:00 | 3 | 11.8200 | +0.20 | (+1.72%) | 31 | 366 |
| 17.05.2022 09:00:00 | 2 | 11.8200 | +0.20 | (+1.72%) | 72 | 851 |
| 17.05.2022 09:00:00 | 1 | 11.8200 | +0.20 | (+1.72%) | 45 | 532 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLOPTEM00012 |
|---|---|
| Data debiutu: | 11.10.2010 |
| Liczba akcji: | 7 871 500 |
| Kapitalizacja: | 93 670 850 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz... OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz systemów back office. Oferta spółki obejmuje m.in. systemy obsługi przedpłacanych kont telefonów komórkowych, programów lojalnościowych, kart stałego klienta czy legitymacji studenckich.
| Nazwa: | OPTEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Tajęcina 113, 36-002, Jasionka, POLSKA |
| CEO: | Tomasz Ostrowski |
| NIP: | 8130334531 |
| REGON: | 008033000 |
| KRS: | 0000160492 |
| Telefon: | +48 (17) 867 21 00 |
| WWW: | http://www.opteam.pl/ |
