Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPM (OPTEAM)
5.40-0.10(-1.82%)OPTEAM SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:32 | 5.4000 | -0.10 | (-1.82%) | 10 | 54 | |
| 16:38:52 | 5.3000 | -0.20 | (-3.64%) | 44 | 233 | |
| 16:38:43 | 5.3500 | -0.15 | (-2.73%) | 5 | 27 | |
| 16:38:43 | 5.3500 | -0.15 | (-2.73%) | 8 | 43 | |
| 16:38:43 | 5.3500 | -0.15 | (-2.73%) | 1043 | 5 580 | |
| 15:49:53 | 5.3500 | -0.15 | (-2.73%) | 207 | 1 107 | |
| 14:19:40 | 5.3500 | -0.15 | (-2.73%) | 250 | 1 338 | |
| 14:19:40 | 5.3500 | -0.15 | (-2.73%) | 8 | 43 | |
| 14:19:40 | 5.3500 | -0.15 | (-2.73%) | 300 | 1 605 | |
| 14:19:40 | 5.3500 | -0.15 | (-2.73%) | 8 | 43 | |
| 14:19:40 | 5.3500 | -0.15 | (-2.73%) | 10 | 54 | |
| 14:19:40 | 5.3500 | -0.15 | (-2.73%) | 43 | 230 | |
| 14:15:01 | 5.4500 | -0.05 | (-0.91%) | 220 | 1 199 | |
| 13:16:57 | 5.3500 | -0.15 | (-2.73%) | 1 | 5 | |
| 13:14:57 | 5.4500 | -0.05 | (-0.91%) | 240 | 1 308 | |
| 13:14:21 | 5.3500 | -0.15 | (-2.73%) | 30 | 161 | |
| 13:14:21 | 5.4000 | -0.10 | (-1.82%) | 170 | 918 | |
| 11:52:25 | 5.4000 | -0.10 | (-1.82%) | 630 | 3 402 | |
| 11:45:00 | 5.4000 | -0.10 | (-1.82%) | 930 | 5 022 | |
| 09:41:03 | 5.4000 | -0.10 | (-1.82%) | 10 | 54 | |
| 09:30:34 | 5.3500 | -0.15 | (-2.73%) | 1 | 5 | |
| 09:20:04 | 5.3500 | -0.15 | (-2.73%) | 2561 | 13 701 | |
| 09:18:03 | 5.3000 | -0.20 | (-3.64%) | 15 | 80 | |
| 09:17:52 | 5.3500 | -0.15 | (-2.73%) | 10 | 54 | |
| 09:17:52 | 5.3500 | -0.15 | (-2.73%) | 10 | 54 | |
| 09:17:52 | 5.3500 | -0.15 | (-2.73%) | 10 | 54 | |
| 09:17:52 | 5.3500 | -0.15 | (-2.73%) | 1305 | 6 982 | |
| 09:17:22 | 5.3500 | -0.15 | (-2.73%) | 3 | 16 | |
| 09:02:27 | 5.3500 | -0.15 | (-2.73%) | 192 | 1 027 | |
| 09:02:27 | 5.3500 | -0.15 | (-2.73%) | 8 | 43 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:00:20 | 5.3500 | -0.15 | (-2.73%) | 11 | 59 | |
| 09:00:20 | 5.3500 | -0.15 | (-2.73%) | 2 | 11 | |
| 09:00:20 | 5.3500 | -0.15 | (-2.73%) | 1 | 5 | |
| 09:00:20 | 5.3500 | -0.15 | (-2.73%) | 10 | 54 | |
| 09:00:20 | 5.3500 | -0.15 | (-2.73%) | 2 | 11 | |
| 09:00:20 | 5.3500 | -0.15 | (-2.73%) | 10 | 54 | |
| 09:00:20 | 5.3500 | -0.15 | (-2.73%) | 25 | 134 | |
| 09:00:20 | 5.3500 | -0.15 | (-2.73%) | 10 | 54 | |
| 09:00:20 | 5.3500 | -0.15 | (-2.73%) | 4 | 21 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:38:28 | 5.5000 | 0.00 | (0.00%) | 9 | 50 | |
| 13.10.2026 16:38:28 | 5.5000 | 0.00 | (0.00%) | 1 | 6 | |
| 13.10.2026 16:04:29 | 5.4000 | -0.10 | (-1.82%) | 1270 | 6 858 | |
| 13.10.2026 16:04:29 | 5.4000 | -0.10 | (-1.82%) | 249 | 1 345 | |
| 13.10.2026 13:32:38 | 5.5000 | 0.00 | (0.00%) | 9 | 50 | |
| 13.10.2026 12:41:09 | 5.4000 | -0.10 | (-1.82%) | 1 | 5 | |
| 13.10.2026 11:18:39 | 5.5500 | +0.05 | (+0.91%) | 7 | 39 | |
| 13.10.2026 11:02:55 | 5.4500 | -0.05 | (-0.91%) | 10 | 55 | |
| 13.10.2026 11:02:55 | 5.4500 | -0.05 | (-0.91%) | 27 | 147 | |
| 13.10.2026 11:02:55 | 5.4500 | -0.05 | (-0.91%) | 25 | 136 | |
| 13.10.2026 11:02:55 | 5.4500 | -0.05 | (-0.91%) | 8 | 44 | |
| 13.10.2026 11:02:55 | 5.4500 | -0.05 | (-0.91%) | 4 | 22 | |
| 13.10.2026 11:02:55 | 5.4500 | -0.05 | (-0.91%) | 100 | 545 | |
| 13.10.2026 11:02:55 | 5.4500 | -0.05 | (-0.91%) | 100 | 545 | |
| 13.10.2026 11:02:55 | 5.4500 | -0.05 | (-0.91%) | 10 | 55 | |
| 13.10.2026 11:02:55 | 5.4500 | -0.05 | (-0.91%) | 92 | 501 | |
| 13.10.2026 10:16:34 | 5.5000 | 0.00 | (0.00%) | 11000 | 60 500 | |
| 13.10.2026 09:07:38 | 5.5500 | +0.05 | (+0.91%) | 150 | 833 | |
| 13.10.2026 09:00:17 | 5.6000 | +0.10 | (+1.82%) | 3 | 17 | |
| 13.10.2026 09:00:17 | 5.6000 | +0.10 | (+1.82%) | 8 | 45 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:44:15 | 5.5000 | -0.05 | (-0.90%) | 10 | 55 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:42:24 | 5.5000 | -0.05 | (-0.90%) | 8 | 44 | |
| 12.10.2026 16:41:03 | 5.5000 | -0.05 | (-0.90%) | 6 | 33 | |
| 12.10.2026 16:31:21 | 5.5000 | -0.05 | (-0.90%) | 46 | 253 | |
| 12.10.2026 16:17:23 | 5.5000 | -0.05 | (-0.90%) | 142 | 781 | |
| 12.10.2026 15:34:31 | 5.6000 | +0.05 | (+0.90%) | 2 | 11 | |
| 12.10.2026 15:23:51 | 5.4500 | -0.10 | (-1.80%) | 1 | 5 | |
| 12.10.2026 15:14:05 | 5.6000 | +0.05 | (+0.90%) | 50 | 280 | |
| 12.10.2026 15:14:03 | 5.6000 | +0.05 | (+0.90%) | 15 | 84 | |
| 12.10.2026 15:14:03 | 5.5500 | 0.00 | (0.00%) | 35 | 194 | |
| 12.10.2026 15:14:01 | 5.5500 | 0.00 | (0.00%) | 50 | 278 | |
| 12.10.2026 14:58:46 | 5.5000 | -0.05 | (-0.90%) | 500 | 2 750 | |
| 12.10.2026 14:58:46 | 5.5000 | -0.05 | (-0.90%) | 10 | 55 | |
| 12.10.2026 14:58:46 | 5.5000 | -0.05 | (-0.90%) | 2 | 11 | |
| 12.10.2026 14:58:46 | 5.5000 | -0.05 | (-0.90%) | 100 | 550 | |
| 12.10.2026 14:58:46 | 5.5000 | -0.05 | (-0.90%) | 5 | 28 | |
| 12.10.2026 14:58:46 | 5.5000 | -0.05 | (-0.90%) | 314 | 1 727 | |
| 12.10.2026 12:41:19 | 5.5500 | 0.00 | (0.00%) | 94 | 522 | |
| 12.10.2026 12:41:19 | 5.5500 | 0.00 | (0.00%) | 10 | 56 | |
| 12.10.2026 12:41:19 | 5.5500 | 0.00 | (0.00%) | 347 | 1 926 | |
| 12.10.2026 09:38:47 | 5.5500 | 0.00 | (0.00%) | 180 | 999 | |
| 12.10.2026 09:16:56 | 5.5500 | 0.00 | (0.00%) | 275 | 1 526 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:49:00 | 5.5500 | -0.05 | (-0.89%) | 222 | 1 232 | |
| 09.10.2026 16:43:49 | 5.5500 | -0.05 | (-0.89%) | 300 | 1 665 | |
| 09.10.2026 16:11:43 | 5.5000 | -0.10 | (-1.79%) | 90 | 495 | |
| 09.10.2026 16:02:29 | 5.5000 | -0.10 | (-1.79%) | 17 | 94 | |
| 09.10.2026 15:34:00 | 5.5500 | -0.05 | (-0.89%) | 75 | 416 | |
| 09.10.2026 14:26:18 | 5.5000 | -0.10 | (-1.79%) | 49 | 270 | |
| 09.10.2026 14:17:13 | 5.5500 | -0.05 | (-0.89%) | 2 | 11 | |
| 09.10.2026 13:15:00 | 5.5500 | -0.05 | (-0.89%) | 50 | 278 | |
| 09.10.2026 13:06:06 | 5.5500 | -0.05 | (-0.89%) | 2 | 11 | |
| 09.10.2026 12:26:11 | 5.5500 | -0.05 | (-0.89%) | 451 | 2 503 | |
| 09.10.2026 12:24:56 | 5.5500 | -0.05 | (-0.89%) | 6 | 33 | |
| 09.10.2026 12:24:56 | 5.5500 | -0.05 | (-0.89%) | 90 | 500 | |
| 09.10.2026 11:03:23 | 5.6000 | 0.00 | (0.00%) | 109 | 610 | |
| 09.10.2026 09:33:42 | 5.6000 | 0.00 | (0.00%) | 10 | 56 | |
| 09.10.2026 09:08:13 | 5.6000 | 0.00 | (0.00%) | 1 | 6 | |
| 09.10.2026 09:04:19 | 5.5500 | -0.05 | (-0.89%) | 160 | 888 | |
| 09.10.2026 09:04:19 | 5.5500 | -0.05 | (-0.89%) | 40 | 222 | |
| 09.10.2026 09:00:23 | 5.6000 | 0.00 | (0.00%) | 10 | 56 | |
| 09.10.2026 09:00:23 | 5.6000 | 0.00 | (0.00%) | 357 | 1 999 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTEM00012 |
|---|---|
| Data debiutu: | 11.10.2010 |
| Liczba akcji: | 7 871 500 |
| Kapitalizacja: | 42 506 100 |
| Enterprise Value: | 31 316 100 |
| Branża: | Informatyka |
OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz... OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz systemów back office. Oferta spółki obejmuje m.in. systemy obsługi przedpłacanych kont telefonów komórkowych, programów lojalnościowych, kart stałego klienta czy legitymacji studenckich.
| Nazwa: | OPTEAM SA |
|---|---|
| Adres: | Tajęcina 113, 36-002, Jasionka, Polska |
| CEO: | Tomasz Ostrowski |
| NIP: | 8130334531 |
| REGON: | 008033000 |
| KRS: | 0000160492 |
| WWW: | http://www.opteam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
