Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPM (OPTEAM)
6.350.00(0.00%)OPTEAM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:16:45 | 41 | 6.3500 | 0.00 | (0.00%) | 3 | 19 |
| 03.06.2026 16:06:13 | 40 | 6.5000 | +0.15 | (+2.36%) | 96 | 624 |
| 03.06.2026 16:06:13 | 39 | 6.5000 | +0.15 | (+2.36%) | 181 | 1 177 |
| 03.06.2026 15:44:37 | 38 | 6.3500 | 0.00 | (0.00%) | 1 | 6 |
| 03.06.2026 15:36:43 | 37 | 6.3500 | 0.00 | (0.00%) | 2 | 13 |
| 03.06.2026 15:12:04 | 36 | 6.4500 | +0.10 | (+1.57%) | 66 | 426 |
| 03.06.2026 14:30:25 | 35 | 6.4500 | +0.10 | (+1.57%) | 1 | 6 |
| 03.06.2026 13:34:35 | 34 | 6.5000 | +0.15 | (+2.36%) | 30 | 195 |
| 03.06.2026 13:09:52 | 33 | 6.5000 | +0.15 | (+2.36%) | 38 | 247 |
| 03.06.2026 12:13:26 | 32 | 6.5000 | +0.15 | (+2.36%) | 175 | 1 138 |
| 03.06.2026 12:13:26 | 31 | 6.4000 | +0.05 | (+0.79%) | 59 | 378 |
| 03.06.2026 11:44:16 | 30 | 6.4000 | +0.05 | (+0.79%) | 300 | 1 920 |
| 03.06.2026 11:43:52 | 29 | 6.4000 | +0.05 | (+0.79%) | 12 | 77 |
| 03.06.2026 11:31:44 | 28 | 6.4000 | +0.05 | (+0.79%) | 111 | 710 |
| 03.06.2026 11:31:44 | 27 | 6.3500 | 0.00 | (0.00%) | 89 | 565 |
| 03.06.2026 11:21:16 | 26 | 6.3500 | 0.00 | (0.00%) | 1 | 6 |
| 03.06.2026 11:04:17 | 25 | 6.3500 | 0.00 | (0.00%) | 1 | 6 |
| 03.06.2026 11:04:16 | 24 | 6.3500 | 0.00 | (0.00%) | 1 | 6 |
| 03.06.2026 10:55:13 | 23 | 6.1500 | -0.20 | (-3.15%) | 343 | 2 109 |
| 03.06.2026 10:25:11 | 22 | 6.1500 | -0.20 | (-3.15%) | 10 | 62 |
| 03.06.2026 09:55:49 | 21 | 6.3500 | 0.00 | (0.00%) | 7 | 44 |
| 03.06.2026 09:55:49 | 20 | 6.3000 | -0.05 | (-0.79%) | 33 | 208 |
| 03.06.2026 09:49:31 | 19 | 6.1500 | -0.20 | (-3.15%) | 8 | 49 |
| 03.06.2026 09:49:31 | 18 | 6.1500 | -0.20 | (-3.15%) | 342 | 2 103 |
| 03.06.2026 09:41:24 | 17 | 6.1500 | -0.20 | (-3.15%) | 171 | 1 052 |
| 03.06.2026 09:41:01 | 16 | 6.1500 | -0.20 | (-3.15%) | 315 | 1 937 |
| 03.06.2026 09:39:59 | 15 | 6.1500 | -0.20 | (-3.15%) | 109 | 670 |
| 03.06.2026 09:37:35 | 14 | 6.1500 | -0.20 | (-3.15%) | 20 | 123 |
| 03.06.2026 09:37:25 | 13 | 6.1500 | -0.20 | (-3.15%) | 1 | 6 |
| 03.06.2026 09:37:25 | 12 | 6.1500 | -0.20 | (-3.15%) | 1 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:37:25 | 11 | 6.1500 | -0.20 | (-3.15%) | 442 | 2 718 |
| 03.06.2026 09:33:44 | 10 | 6.1500 | -0.20 | (-3.15%) | 200 | 1 230 |
| 03.06.2026 09:29:17 | 9 | 6.1500 | -0.20 | (-3.15%) | 287 | 1 765 |
| 03.06.2026 09:14:58 | 8 | 6.3500 | 0.00 | (0.00%) | 1 | 6 |
| 03.06.2026 09:11:11 | 7 | 6.2000 | -0.15 | (-2.36%) | 100 | 620 |
| 03.06.2026 09:08:45 | 6 | 6.4000 | +0.05 | (+0.79%) | 2 | 13 |
| 03.06.2026 09:07:43 | 5 | 6.4000 | +0.05 | (+0.79%) | 220 | 1 408 |
| 03.06.2026 09:07:43 | 4 | 6.4000 | +0.05 | (+0.79%) | 666 | 4 262 |
| 03.06.2026 09:07:43 | 3 | 6.4500 | +0.10 | (+1.57%) | 16 | 103 |
| 03.06.2026 09:00:00 | 2 | 6.4000 | +0.05 | (+0.79%) | 97 | 621 |
| 03.06.2026 09:00:00 | 1 | 6.4000 | +0.05 | (+0.79%) | 14 | 90 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:03:25 | 106 | 6.3500 | -0.15 | (-2.31%) | 14 | 89 |
| 02.06.2026 17:01:13 | 105 | 6.3500 | -0.15 | (-2.31%) | 586 | 3 721 |
| 02.06.2026 17:00:00 | 104 | 6.3500 | -0.15 | (-2.31%) | 272 | 1 727 |
| 02.06.2026 17:00:00 | 103 | 6.3500 | -0.15 | (-2.31%) | 272 | 1 727 |
| 02.06.2026 16:49:28 | 102 | 6.3500 | -0.15 | (-2.31%) | 53 | 337 |
| 02.06.2026 16:49:28 | 101 | 6.3000 | -0.20 | (-3.08%) | 147 | 926 |
| 02.06.2026 16:47:08 | 100 | 6.3000 | -0.20 | (-3.08%) | 353 | 2 224 |
| 02.06.2026 16:47:08 | 99 | 6.2500 | -0.25 | (-3.85%) | 18 | 113 |
| 02.06.2026 16:12:30 | 98 | 6.2500 | -0.25 | (-3.85%) | 1 | 6 |
| 02.06.2026 16:00:31 | 97 | 6.1500 | -0.35 | (-5.38%) | 24 | 148 |
| 02.06.2026 15:47:02 | 96 | 6.1500 | -0.35 | (-5.38%) | 14 | 86 |
| 02.06.2026 15:08:41 | 95 | 6.1500 | -0.35 | (-5.38%) | 33 | 203 |
| 02.06.2026 15:08:41 | 94 | 6.2000 | -0.30 | (-4.62%) | 29 | 180 |
| 02.06.2026 15:08:41 | 93 | 6.2000 | -0.30 | (-4.62%) | 221 | 1 370 |
| 02.06.2026 14:57:21 | 92 | 6.2500 | -0.25 | (-3.85%) | 200 | 1 250 |
| 02.06.2026 14:57:21 | 91 | 6.2500 | -0.25 | (-3.85%) | 10 | 63 |
| 02.06.2026 14:40:29 | 90 | 6.3000 | -0.20 | (-3.08%) | 1 | 6 |
| 02.06.2026 14:40:28 | 89 | 6.3000 | -0.20 | (-3.08%) | 1 | 6 |
| 02.06.2026 14:08:04 | 88 | 6.2500 | -0.25 | (-3.85%) | 27 | 169 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 14:00:59 | 87 | 6.2500 | -0.25 | (-3.85%) | 8 | 50 |
| 02.06.2026 13:50:03 | 86 | 6.2500 | -0.25 | (-3.85%) | 9 | 56 |
| 02.06.2026 13:50:03 | 85 | 6.2000 | -0.30 | (-4.62%) | 391 | 2 424 |
| 02.06.2026 13:47:49 | 84 | 6.2000 | -0.30 | (-4.62%) | 16 | 99 |
| 02.06.2026 13:13:11 | 83 | 6.2500 | -0.25 | (-3.85%) | 5 | 31 |
| 02.06.2026 12:16:05 | 82 | 6.2500 | -0.25 | (-3.85%) | 500 | 3 125 |
| 02.06.2026 11:54:04 | 81 | 6.2500 | -0.25 | (-3.85%) | 640 | 4 000 |
| 02.06.2026 11:48:44 | 80 | 6.2500 | -0.25 | (-3.85%) | 16 | 100 |
| 02.06.2026 11:45:56 | 79 | 6.1000 | -0.40 | (-6.15%) | 191 | 1 165 |
| 02.06.2026 11:45:08 | 78 | 6.1000 | -0.40 | (-6.15%) | 108 | 659 |
| 02.06.2026 11:43:48 | 77 | 6.1500 | -0.35 | (-5.38%) | 1 | 6 |
| 02.06.2026 11:36:24 | 76 | 6.0500 | -0.45 | (-6.92%) | 88 | 532 |
| 02.06.2026 11:35:35 | 75 | 6.0500 | -0.45 | (-6.92%) | 132 | 799 |
| 02.06.2026 11:35:35 | 74 | 6.0500 | -0.45 | (-6.92%) | 368 | 2 226 |
| 02.06.2026 11:29:16 | 73 | 6.0500 | -0.45 | (-6.92%) | 2 | 12 |
| 02.06.2026 11:28:09 | 72 | 6.0500 | -0.45 | (-6.92%) | 2 | 12 |
| 02.06.2026 11:28:09 | 71 | 6.0500 | -0.45 | (-6.92%) | 17 | 103 |
| 02.06.2026 11:28:09 | 70 | 6.0500 | -0.45 | (-6.92%) | 126 | 762 |
| 02.06.2026 11:28:09 | 69 | 6.1000 | -0.40 | (-6.15%) | 110 | 671 |
| 02.06.2026 11:23:25 | 68 | 6.0500 | -0.45 | (-6.92%) | 63 | 381 |
| 02.06.2026 11:23:25 | 67 | 6.1000 | -0.40 | (-6.15%) | 69 | 421 |
| 02.06.2026 11:23:25 | 66 | 6.1000 | -0.40 | (-6.15%) | 20 | 122 |
| 02.06.2026 11:23:25 | 65 | 6.1500 | -0.35 | (-5.38%) | 199 | 1 224 |
| 02.06.2026 11:22:26 | 64 | 6.1500 | -0.35 | (-5.38%) | 101 | 621 |
| 02.06.2026 11:22:26 | 63 | 6.1500 | -0.35 | (-5.38%) | 584 | 3 592 |
| 02.06.2026 11:22:26 | 62 | 6.2000 | -0.30 | (-4.62%) | 50 | 310 |
| 02.06.2026 11:22:26 | 61 | 6.2000 | -0.30 | (-4.62%) | 283 | 1 755 |
| 02.06.2026 11:22:26 | 60 | 6.2000 | -0.30 | (-4.62%) | 135 | 837 |
| 02.06.2026 11:20:38 | 59 | 6.2500 | -0.25 | (-3.85%) | 5 | 31 |
| 02.06.2026 10:58:34 | 58 | 6.3000 | -0.20 | (-3.08%) | 13 | 82 |
| 02.06.2026 10:49:46 | 57 | 6.1500 | -0.35 | (-5.38%) | 416 | 2 558 |
| 02.06.2026 10:48:30 | 56 | 6.1500 | -0.35 | (-5.38%) | 384 | 2 362 |
| 02.06.2026 10:41:08 | 55 | 6.3000 | -0.20 | (-3.08%) | 50 | 315 |
| 02.06.2026 10:41:08 | 54 | 6.3000 | -0.20 | (-3.08%) | 130 | 819 |
| 02.06.2026 10:38:38 | 53 | 6.3500 | -0.15 | (-2.31%) | 7 | 44 |
| 02.06.2026 10:24:14 | 52 | 6.3500 | -0.15 | (-2.31%) | 220 | 1 397 |
| 02.06.2026 10:15:40 | 51 | 6.3500 | -0.15 | (-2.31%) | 4 | 25 |
| 02.06.2026 10:11:39 | 50 | 6.3500 | -0.15 | (-2.31%) | 7 | 44 |
| 02.06.2026 10:02:40 | 49 | 6.3500 | -0.15 | (-2.31%) | 164 | 1 041 |
| 02.06.2026 10:02:40 | 48 | 6.3000 | -0.20 | (-3.08%) | 250 | 1 575 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTEM00012 |
|---|---|
| Data debiutu: | 11.10.2010 |
| Liczba akcji: | 7 871 500 |
| Kapitalizacja: | 49 984 025 |
| Enterprise Value: | 36 855 025 |
| Branża: | Informatyka |
OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz... OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz systemów back office. Oferta spółki obejmuje m.in. systemy obsługi przedpłacanych kont telefonów komórkowych, programów lojalnościowych, kart stałego klienta czy legitymacji studenckich.
| Nazwa: | OPTEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Tajęcina 113, 36-002, Jasionka, Polska |
| CEO: | Tomasz Ostrowski |
| NIP: | 8130334531 |
| REGON: | 008033000 |
| KRS: | 0000160492 |
| Telefon: | +48 (17) 867 21 00 |
| WWW: | http://www.opteam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
