Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje OPM (OPTEAM)
15.40+0.30(+1.99%)OPTEAM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 18.10.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:37 | 32 | 15.4000 | +0.30 | (+1.99%) | 1 | 15 |
| 13:58:26 | 31 | 15.4000 | +0.30 | (+1.99%) | 72 | 1 109 |
| 13:58:26 | 30 | 15.4000 | +0.30 | (+1.99%) | 206 | 3 172 |
| 13:29:01 | 29 | 15.4000 | +0.30 | (+1.99%) | 29 | 447 |
| 13:14:32 | 28 | 15.4000 | +0.30 | (+1.99%) | 213 | 3 280 |
| 13:12:27 | 27 | 15.4000 | +0.30 | (+1.99%) | 92 | 1 417 |
| 13:12:27 | 26 | 15.4000 | +0.30 | (+1.99%) | 160 | 2 464 |
| 12:55:33 | 25 | 15.4000 | +0.30 | (+1.99%) | 33 | 508 |
| 11:43:38 | 24 | 15.4000 | +0.30 | (+1.99%) | 14 | 216 |
| 11:43:38 | 23 | 15.3500 | +0.25 | (+1.66%) | 45 | 691 |
| 11:43:38 | 22 | 15.3500 | +0.25 | (+1.66%) | 96 | 1 474 |
| 11:43:38 | 21 | 15.3000 | +0.20 | (+1.32%) | 45 | 689 |
| 11:15:13 | 20 | 15.3500 | +0.25 | (+1.66%) | 33 | 507 |
| 11:02:47 | 19 | 15.3500 | +0.25 | (+1.66%) | 61 | 936 |
| 11:02:47 | 18 | 15.3500 | +0.25 | (+1.66%) | 39 | 599 |
| 11:00:04 | 17 | 15.3500 | +0.25 | (+1.66%) | 31 | 476 |
| 11:00:04 | 16 | 15.3500 | +0.25 | (+1.66%) | 79 | 1 213 |
| 10:27:26 | 15 | 15.3500 | +0.25 | (+1.66%) | 8 | 123 |
| 10:09:35 | 14 | 15.3500 | +0.25 | (+1.66%) | 33 | 507 |
| 09:53:06 | 13 | 15.0500 | -0.05 | (-0.33%) | 52 | 783 |
| 09:53:06 | 12 | 15.1000 | 0.00 | (0.00%) | 70 | 1 057 |
| 09:53:06 | 11 | 15.1000 | 0.00 | (0.00%) | 120 | 1 812 |
| 09:53:06 | 10 | 15.1000 | 0.00 | (0.00%) | 132 | 1 993 |
| 09:53:06 | 9 | 15.1000 | 0.00 | (0.00%) | 2 | 30 |
| 09:53:06 | 8 | 15.1000 | 0.00 | (0.00%) | 50 | 755 |
| 09:53:06 | 7 | 15.1000 | 0.00 | (0.00%) | 30 | 453 |
| 09:53:06 | 6 | 15.1500 | +0.05 | (+0.33%) | 100 | 1 515 |
| 09:53:06 | 5 | 15.3000 | +0.20 | (+1.32%) | 200 | 3 060 |
| 09:34:15 | 4 | 15.1000 | 0.00 | (0.00%) | 126 | 1 903 |
| 09:34:15 | 3 | 15.1000 | 0.00 | (0.00%) | 74 | 1 117 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:26:55 | 2 | 15.1000 | 0.00 | (0.00%) | 126 | 1 903 |
| 09:26:55 | 1 | 15.1000 | 0.00 | (0.00%) | 171 | 2 582 |
| 15.10.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.10.2021 17:00:00 | 23 | 15.1000 | -0.10 | (-0.66%) | 29 | 438 |
| 15.10.2021 17:00:00 | 22 | 15.1000 | -0.10 | (-0.66%) | 77 | 1 163 |
| 15.10.2021 17:00:00 | 21 | 15.1000 | -0.10 | (-0.66%) | 100 | 1 510 |
| 15.10.2021 17:00:00 | 20 | 15.1000 | -0.10 | (-0.66%) | 77 | 1 163 |
| 15.10.2021 15:55:09 | 19 | 15.3500 | +0.15 | (+0.99%) | 100 | 1 535 |
| 15.10.2021 15:42:06 | 18 | 15.3500 | +0.15 | (+0.99%) | 203 | 3 116 |
| 15.10.2021 13:28:26 | 17 | 15.4000 | +0.20 | (+1.32%) | 68 | 1 047 |
| 15.10.2021 13:27:46 | 16 | 15.2500 | +0.05 | (+0.33%) | 132 | 2 013 |
| 15.10.2021 13:18:32 | 15 | 15.2500 | +0.05 | (+0.33%) | 210 | 3 203 |
| 15.10.2021 13:13:08 | 14 | 15.2500 | +0.05 | (+0.33%) | 100 | 1 525 |
| 15.10.2021 13:09:36 | 13 | 15.2500 | +0.05 | (+0.33%) | 1000 | 15 250 |
| 15.10.2021 12:25:58 | 12 | 15.2500 | +0.05 | (+0.33%) | 300 | 4 575 |
| 15.10.2021 12:19:15 | 11 | 15.2500 | +0.05 | (+0.33%) | 1 | 15 |
| 15.10.2021 12:16:58 | 10 | 15.2000 | 0.00 | (0.00%) | 60 | 912 |
| 15.10.2021 12:09:08 | 9 | 15.2000 | 0.00 | (0.00%) | 39 | 593 |
| 15.10.2021 11:17:25 | 8 | 15.3000 | +0.10 | (+0.66%) | 27 | 413 |
| 15.10.2021 10:16:49 | 7 | 15.2000 | 0.00 | (0.00%) | 15 | 228 |
| 15.10.2021 10:06:47 | 6 | 15.3500 | +0.15 | (+0.99%) | 900 | 13 815 |
| 15.10.2021 09:55:02 | 5 | 15.3000 | +0.10 | (+0.66%) | 100 | 1 530 |
| 15.10.2021 09:37:35 | 4 | 15.2000 | 0.00 | (0.00%) | 354 | 5 381 |
| 15.10.2021 09:00:00 | 3 | 15.1000 | -0.10 | (-0.66%) | 23 | 347 |
| 15.10.2021 09:00:00 | 2 | 15.1000 | -0.10 | (-0.66%) | 200 | 3 020 |
| 15.10.2021 09:00:00 | 1 | 15.1000 | -0.10 | (-0.66%) | 60 | 906 |
| 14.10.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.10.2021 17:00:00 | 34 | 15.2000 | -0.15 | (-0.98%) | 283 | 4 302 |
| 14.10.2021 16:44:21 | 33 | 15.2500 | -0.10 | (-0.65%) | 50 | 763 |
| 14.10.2021 16:17:53 | 32 | 15.2000 | -0.15 | (-0.98%) | 125 | 1 900 |
| 14.10.2021 16:17:53 | 31 | 15.2000 | -0.15 | (-0.98%) | 35 | 532 |
| 14.10.2021 16:09:46 | 30 | 15.2500 | -0.10 | (-0.65%) | 101 | 1 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.10.2021 16:06:02 | 29 | 15.2500 | -0.10 | (-0.65%) | 100 | 1 525 |
| 14.10.2021 15:32:44 | 28 | 15.2500 | -0.10 | (-0.65%) | 60 | 915 |
| 14.10.2021 15:32:44 | 27 | 15.2500 | -0.10 | (-0.65%) | 35 | 534 |
| 14.10.2021 15:32:44 | 26 | 15.2500 | -0.10 | (-0.65%) | 180 | 2 745 |
| 14.10.2021 15:32:44 | 25 | 15.2500 | -0.10 | (-0.65%) | 80 | 1 220 |
| 14.10.2021 14:48:06 | 24 | 15.3000 | -0.05 | (-0.33%) | 500 | 7 650 |
| 14.10.2021 14:12:34 | 23 | 15.3000 | -0.05 | (-0.33%) | 100 | 1 530 |
| 14.10.2021 14:00:56 | 22 | 15.3000 | -0.05 | (-0.33%) | 127 | 1 943 |
| 14.10.2021 13:53:53 | 21 | 15.2500 | -0.10 | (-0.65%) | 10 | 153 |
| 14.10.2021 13:50:15 | 20 | 15.3000 | -0.05 | (-0.33%) | 35 | 536 |
| 14.10.2021 13:50:15 | 19 | 15.3000 | -0.05 | (-0.33%) | 2089 | 31 962 |
| 14.10.2021 13:50:15 | 18 | 15.3000 | -0.05 | (-0.33%) | 100 | 1 530 |
| 14.10.2021 13:50:15 | 17 | 15.3000 | -0.05 | (-0.33%) | 60 | 918 |
| 14.10.2021 13:50:15 | 16 | 15.3000 | -0.05 | (-0.33%) | 58 | 887 |
| 14.10.2021 13:50:15 | 15 | 15.3000 | -0.05 | (-0.33%) | 100 | 1 530 |
| 14.10.2021 13:50:15 | 14 | 15.3000 | -0.05 | (-0.33%) | 167 | 2 555 |
| 14.10.2021 13:24:28 | 13 | 15.3500 | 0.00 | (0.00%) | 139 | 2 134 |
| 14.10.2021 13:24:28 | 12 | 15.3500 | 0.00 | (0.00%) | 450 | 6 908 |
| 14.10.2021 13:24:28 | 11 | 15.3500 | 0.00 | (0.00%) | 100 | 1 535 |
| 14.10.2021 13:24:28 | 10 | 15.3500 | 0.00 | (0.00%) | 51 | 783 |
| 14.10.2021 13:03:08 | 9 | 15.4000 | +0.05 | (+0.33%) | 27 | 416 |
| 14.10.2021 12:39:40 | 8 | 15.4000 | +0.05 | (+0.33%) | 10 | 154 |
| 14.10.2021 12:32:40 | 7 | 15.3500 | 0.00 | (0.00%) | 44 | 675 |
| 14.10.2021 12:00:55 | 6 | 15.4000 | +0.05 | (+0.33%) | 77 | 1 186 |
| 14.10.2021 10:44:56 | 5 | 15.4000 | +0.05 | (+0.33%) | 100 | 1 540 |
| 14.10.2021 09:00:00 | 4 | 15.3500 | 0.00 | (0.00%) | 105 | 1 612 |
| 14.10.2021 09:00:00 | 3 | 15.3500 | 0.00 | (0.00%) | 90 | 1 382 |
| 14.10.2021 09:00:00 | 2 | 15.3500 | 0.00 | (0.00%) | 82 | 1 259 |
| 14.10.2021 09:00:00 | 1 | 15.3500 | 0.00 | (0.00%) | 6 | 92 |
| 13.10.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.10.2021 17:00:00 | 21 | 15.3500 | -0.10 | (-0.65%) | 3 | 46 |
| 13.10.2021 17:00:00 | 20 | 15.3500 | -0.10 | (-0.65%) | 253 | 3 884 |
| 13.10.2021 17:00:00 | 19 | 15.3500 | -0.10 | (-0.65%) | 27 | 414 |
| 13.10.2021 15:06:11 | 18 | 15.6000 | +0.15 | (+0.97%) | 11 | 172 |
| 13.10.2021 14:48:24 | 17 | 15.6000 | +0.15 | (+0.97%) | 3 | 47 |
| 13.10.2021 14:05:43 | 16 | 15.4000 | -0.05 | (-0.32%) | 10 | 154 |
| 13.10.2021 13:20:02 | 15 | 15.4000 | -0.05 | (-0.32%) | 100 | 1 540 |
| 13.10.2021 13:03:42 | 14 | 15.6000 | +0.15 | (+0.97%) | 32 | 499 |
| 13.10.2021 11:06:08 | 13 | 15.6000 | +0.15 | (+0.97%) | 45 | 702 |
| 13.10.2021 11:06:08 | 12 | 15.6000 | +0.15 | (+0.97%) | 251 | 3 916 |
| 13.10.2021 11:06:08 | 11 | 15.6000 | +0.15 | (+0.97%) | 100 | 1 560 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLOPTEM00012 |
|---|---|
| Data debiutu: | 11.10.2010 |
| Liczba akcji: | 7 871 500 |
| Kapitalizacja: | 121 221 100 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz... OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz systemów back office. Oferta spółki obejmuje m.in. systemy obsługi przedpłacanych kont telefonów komórkowych, programów lojalnościowych, kart stałego klienta czy legitymacji studenckich.
| Nazwa: | OPTEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Tajęcina 113, 36-002, Jasionka, POLSKA |
| CEO: | Tomasz Ostrowski |
| NIP: | 8130334531 |
| REGON: | 008033000 |
| KRS: | 0000160492 |
| Telefon: | +48 (17) 867 21 00 |
| WWW: | http://www.opteam.pl/ |
