Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje OPM (OPTEAM)
16.70+1.30(+8.44%)OPTEAM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
02.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 98 | 16.7000 | +1.30 | (+8.44%) | 27 | 451 |
17:00:00 | 97 | 16.7000 | +1.30 | (+8.44%) | 99 | 1 653 |
17:00:00 | 96 | 16.7000 | +1.30 | (+8.44%) | 2 | 33 |
16:40:50 | 95 | 16.7000 | +1.30 | (+8.44%) | 1 | 17 |
16:21:58 | 94 | 16.3000 | +0.90 | (+5.84%) | 110 | 1 793 |
16:20:08 | 93 | 16.3000 | +0.90 | (+5.84%) | 123 | 2 005 |
16:20:08 | 92 | 16.3000 | +0.90 | (+5.84%) | 63 | 1 027 |
16:20:08 | 91 | 16.3000 | +0.90 | (+5.84%) | 99 | 1 614 |
16:20:08 | 90 | 16.5000 | +1.10 | (+7.14%) | 100 | 1 650 |
16:20:08 | 89 | 16.5000 | +1.10 | (+7.14%) | 72 | 1 188 |
16:20:08 | 88 | 16.6000 | +1.20 | (+7.79%) | 201 | 3 337 |
16:19:06 | 87 | 16.7000 | +1.30 | (+8.44%) | 639 | 10 671 |
16:19:06 | 86 | 16.7000 | +1.30 | (+8.44%) | 61 | 1 019 |
16:09:08 | 85 | 16.7000 | +1.30 | (+8.44%) | 139 | 2 321 |
16:09:08 | 84 | 16.7000 | +1.30 | (+8.44%) | 128 | 2 138 |
16:09:06 | 83 | 16.6000 | +1.20 | (+7.79%) | 50 | 830 |
16:03:22 | 82 | 16.6000 | +1.20 | (+7.79%) | 49 | 813 |
15:50:14 | 81 | 16.6000 | +1.20 | (+7.79%) | 554 | 9 196 |
15:32:31 | 80 | 16.6000 | +1.20 | (+7.79%) | 246 | 4 084 |
15:26:18 | 79 | 16.7000 | +1.30 | (+8.44%) | 20 | 334 |
15:25:30 | 78 | 16.7000 | +1.30 | (+8.44%) | 140 | 2 338 |
15:24:17 | 77 | 16.6000 | +1.20 | (+7.79%) | 200 | 3 320 |
14:49:10 | 76 | 16.7000 | +1.30 | (+8.44%) | 112 | 1 870 |
14:49:10 | 75 | 16.7000 | +1.30 | (+8.44%) | 217 | 3 624 |
14:49:10 | 74 | 16.7000 | +1.30 | (+8.44%) | 15 | 251 |
14:49:10 | 73 | 16.7000 | +1.30 | (+8.44%) | 53 | 885 |
14:48:48 | 72 | 16.5000 | +1.10 | (+7.14%) | 103 | 1 700 |
14:47:02 | 71 | 16.5000 | +1.10 | (+7.14%) | 563 | 9 290 |
14:35:46 | 70 | 16.5000 | +1.10 | (+7.14%) | 100 | 1 650 |
14:30:17 | 69 | 16.5000 | +1.10 | (+7.14%) | 50 | 825 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:30:17 | 68 | 16.5000 | +1.10 | (+7.14%) | 37 | 611 |
14:29:31 | 67 | 16.5000 | +1.10 | (+7.14%) | 13 | 215 |
14:29:31 | 66 | 16.5000 | +1.10 | (+7.14%) | 12 | 198 |
14:06:05 | 65 | 16.5000 | +1.10 | (+7.14%) | 285 | 4 703 |
13:47:01 | 64 | 16.5000 | +1.10 | (+7.14%) | 12 | 198 |
13:27:18 | 63 | 16.5000 | +1.10 | (+7.14%) | 69 | 1 139 |
13:27:18 | 62 | 16.5000 | +1.10 | (+7.14%) | 61 | 1 007 |
13:16:31 | 61 | 16.4000 | +1.00 | (+6.49%) | 69 | 1 132 |
13:16:31 | 60 | 16.4000 | +1.00 | (+6.49%) | 465 | 7 626 |
13:02:04 | 59 | 16.3000 | +0.90 | (+5.84%) | 68 | 1 108 |
12:53:51 | 58 | 16.4000 | +1.00 | (+6.49%) | 235 | 3 854 |
12:53:51 | 57 | 16.4000 | +1.00 | (+6.49%) | 10 | 164 |
12:53:51 | 56 | 16.4000 | +1.00 | (+6.49%) | 125 | 2 050 |
12:53:51 | 55 | 16.4000 | +1.00 | (+6.49%) | 300 | 4 920 |
12:48:34 | 54 | 16.4000 | +1.00 | (+6.49%) | 40 | 656 |
12:37:40 | 53 | 16.4000 | +1.00 | (+6.49%) | 200 | 3 280 |
12:33:20 | 52 | 16.4000 | +1.00 | (+6.49%) | 150 | 2 460 |
12:15:45 | 51 | 16.4000 | +1.00 | (+6.49%) | 100 | 1 640 |
12:03:29 | 50 | 16.3000 | +0.90 | (+5.84%) | 888 | 14 474 |
11:56:00 | 49 | 16.4000 | +1.00 | (+6.49%) | 100 | 1 640 |
11:49:02 | 48 | 16.5000 | +1.10 | (+7.14%) | 36 | 594 |
11:46:45 | 47 | 16.5000 | +1.10 | (+7.14%) | 100 | 1 650 |
11:46:20 | 46 | 16.5000 | +1.10 | (+7.14%) | 241 | 3 977 |
11:46:20 | 45 | 16.4000 | +1.00 | (+6.49%) | 59 | 968 |
11:45:18 | 44 | 16.3000 | +0.90 | (+5.84%) | 30 | 489 |
11:38:50 | 43 | 16.4000 | +1.00 | (+6.49%) | 21 | 344 |
11:38:50 | 42 | 16.4000 | +1.00 | (+6.49%) | 12 | 197 |
11:38:39 | 41 | 16.3000 | +0.90 | (+5.84%) | 15 | 245 |
11:30:34 | 40 | 16.5000 | +1.10 | (+7.14%) | 36 | 594 |
11:30:34 | 39 | 16.5000 | +1.10 | (+7.14%) | 36 | 594 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:30:34 | 38 | 16.5000 | +1.10 | (+7.14%) | 100 | 1 650 |
11:30:34 | 37 | 16.5000 | +1.10 | (+7.14%) | 110 | 1 815 |
11:30:34 | 36 | 16.4000 | +1.00 | (+6.49%) | 321 | 5 264 |
11:30:27 | 35 | 16.4000 | +1.00 | (+6.49%) | 139 | 2 280 |
11:30:27 | 34 | 16.4000 | +1.00 | (+6.49%) | 30 | 492 |
11:30:27 | 33 | 16.4000 | +1.00 | (+6.49%) | 31 | 508 |
11:30:16 | 32 | 16.4000 | +1.00 | (+6.49%) | 112 | 1 837 |
11:30:16 | 31 | 16.4000 | +1.00 | (+6.49%) | 60 | 984 |
11:30:16 | 30 | 16.4000 | +1.00 | (+6.49%) | 215 | 3 526 |
11:28:44 | 29 | 16.3000 | +0.90 | (+5.84%) | 52 | 848 |
11:27:39 | 28 | 16.3000 | +0.90 | (+5.84%) | 148 | 2 412 |
11:27:39 | 27 | 16.2000 | +0.80 | (+5.19%) | 40 | 648 |
11:27:39 | 26 | 16.2000 | +0.80 | (+5.19%) | 60 | 972 |
11:27:39 | 25 | 16.1000 | +0.70 | (+4.55%) | 202 | 3 252 |
11:27:39 | 24 | 16.0000 | +0.60 | (+3.90%) | 50 | 800 |
11:23:50 | 23 | 16.0000 | +0.60 | (+3.90%) | 200 | 3 200 |
11:05:44 | 22 | 16.0000 | +0.60 | (+3.90%) | 70 | 1 120 |
11:05:44 | 21 | 16.0000 | +0.60 | (+3.90%) | 103 | 1 648 |
11:04:16 | 20 | 16.0000 | +0.60 | (+3.90%) | 147 | 2 352 |
11:04:16 | 19 | 15.9000 | +0.50 | (+3.25%) | 52 | 827 |
11:04:16 | 18 | 15.9000 | +0.50 | (+3.25%) | 1 | 16 |
11:04:10 | 17 | 15.9000 | +0.50 | (+3.25%) | 164 | 2 608 |
11:04:10 | 16 | 15.9000 | +0.50 | (+3.25%) | 36 | 572 |
10:59:46 | 15 | 15.9000 | +0.50 | (+3.25%) | 64 | 1 018 |
10:59:46 | 14 | 15.9000 | +0.50 | (+3.25%) | 475 | 7 553 |
10:59:22 | 13 | 15.8000 | +0.40 | (+2.60%) | 290 | 4 582 |
10:59:22 | 12 | 15.8000 | +0.40 | (+2.60%) | 41 | 648 |
10:59:22 | 11 | 15.8000 | +0.40 | (+2.60%) | 130 | 2 054 |
10:59:17 | 10 | 15.8000 | +0.40 | (+2.60%) | 70 | 1 106 |
10:32:01 | 9 | 15.8000 | +0.40 | (+2.60%) | 150 | 2 370 |
10:32:01 | 8 | 15.8000 | +0.40 | (+2.60%) | 150 | 2 370 |
10:10:26 | 7 | 15.7000 | +0.30 | (+1.95%) | 100 | 1 570 |
09:38:41 | 6 | 15.7000 | +0.30 | (+1.95%) | 232 | 3 642 |
09:38:41 | 5 | 15.7000 | +0.30 | (+1.95%) | 120 | 1 884 |
09:38:41 | 4 | 15.7000 | +0.30 | (+1.95%) | 190 | 2 983 |
09:22:23 | 3 | 15.4000 | 0.00 | (0.00%) | 24 | 370 |
09:22:23 | 2 | 15.4000 | 0.00 | (0.00%) | 136 | 2 094 |
09:09:38 | 1 | 15.7000 | +0.30 | (+1.95%) | 10 | 157 |
01.03.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
01.03.2021 16:46:13 | 17 | 15.4000 | 0.00 | (0.00%) | 35 | 539 |
01.03.2021 16:45:27 | 16 | 15.4000 | 0.00 | (0.00%) | 124 | 1 910 |
Z ostatnich 5 dni
Informacje
ISIN: | PLOPTEM00012 |
---|---|
Data debiutu: | 11.10.2010 |
Liczba akcji: | 7 871 500 |
Kapitalizacja: | 131 454 050 |
Sektor: | GPW: Informatyka |
Branża: | Informatyka |
OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz... OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz systemów back office. Oferta spółki obejmuje m.in. systemy obsługi przedpłacanych kont telefonów komórkowych, programów lojalnościowych, kart stałego klienta czy legitymacji studenckich.
Nazwa: | OPTEAM SPÓŁKA AKCYJNA |
---|---|
Adres: | Tajęcina 113, 36-002, Jasionka, POLSKA |
CEO: | Tomasz Ostrowski |
NIP: | 8130334531 |
REGON: | 008033000 |
KRS: | 0000160492 |
Telefon: | +48 (17) 867 21 00 |
WWW: | http://www.opteam.pl/ |