Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPM (OPTEAM)
5.75+0.15(+2.68%)OPTEAM SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:54 | 5.7500 | +0.15 | (+2.68%) | 4 | 23 | |
| 16:37:22 | 5.6000 | 0.00 | (0.00%) | 1217 | 6 815 | |
| 13:32:46 | 5.7500 | +0.15 | (+2.68%) | 27 | 155 | |
| 13:32:46 | 5.7000 | +0.10 | (+1.79%) | 23 | 131 | |
| 13:08:04 | 5.6000 | 0.00 | (0.00%) | 364 | 2 038 | |
| 13:08:04 | 5.6000 | 0.00 | (0.00%) | 18 | 101 | |
| 13:08:04 | 5.6000 | 0.00 | (0.00%) | 18 | 101 | |
| 12:47:01 | 5.6000 | 0.00 | (0.00%) | 79 | 442 | |
| 12:06:31 | 5.7000 | +0.10 | (+1.79%) | 13 | 74 | |
| 09:37:13 | 5.7500 | +0.15 | (+2.68%) | 36 | 207 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 15:13:18 | 5.6000 | 0.00 | (0.00%) | 5 | 28 | |
| 04.11.2026 12:30:04 | 5.8000 | +0.20 | (+3.57%) | 3 | 17 | |
| 04.11.2026 11:13:54 | 5.8000 | +0.20 | (+3.57%) | 14 | 81 | |
| 04.11.2026 11:13:54 | 5.8000 | +0.20 | (+3.57%) | 3 | 17 | |
| 04.11.2026 10:21:12 | 5.8000 | +0.20 | (+3.57%) | 6 | 35 | |
| 04.11.2026 10:21:12 | 5.8000 | +0.20 | (+3.57%) | 94 | 545 | |
| 04.11.2026 10:16:50 | 5.7500 | +0.15 | (+2.68%) | 986 | 5 670 | |
| 04.11.2026 10:16:50 | 5.7500 | +0.15 | (+2.68%) | 66 | 380 | |
| 04.11.2026 09:45:37 | 5.7500 | +0.15 | (+2.68%) | 34 | 196 | |
| 04.11.2026 09:45:37 | 5.6500 | +0.05 | (+0.89%) | 66 | 373 | |
| 04.11.2026 09:42:56 | 5.6500 | +0.05 | (+0.89%) | 44 | 249 | |
| 04.11.2026 09:40:16 | 5.6000 | 0.00 | (0.00%) | 2578 | 14 437 | |
| 04.11.2026 09:40:16 | 5.6000 | 0.00 | (0.00%) | 1370 | 7 672 | |
| 04.11.2026 09:34:34 | 5.6000 | 0.00 | (0.00%) | 20 | 112 | |
| 04.11.2026 09:06:26 | 5.3500 | -0.25 | (-4.46%) | 85 | 455 | |
| 04.11.2026 09:06:26 | 5.4000 | -0.20 | (-3.57%) | 5 | 27 | |
| 04.11.2026 09:06:26 | 5.4000 | -0.20 | (-3.57%) | 110 | 594 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 15:04:36 | 5.6000 | -0.25 | (-4.27%) | 10 | 56 | |
| 03.11.2026 15:04:36 | 5.5500 | -0.30 | (-5.13%) | 200 | 1 110 | |
| 03.11.2026 13:10:55 | 5.4000 | -0.45 | (-7.69%) | 31 | 167 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 13:10:55 | 5.4000 | -0.45 | (-7.69%) | 19 | 103 | |
| 03.11.2026 13:10:55 | 5.4500 | -0.40 | (-6.84%) | 200 | 1 090 | |
| 03.11.2026 12:22:20 | 5.4000 | -0.45 | (-7.69%) | 231 | 1 247 | |
| 03.11.2026 12:22:20 | 5.4000 | -0.45 | (-7.69%) | 10 | 54 | |
| 03.11.2026 12:22:20 | 5.4000 | -0.45 | (-7.69%) | 40 | 216 | |
| 03.11.2026 12:22:20 | 5.5000 | -0.35 | (-5.98%) | 248 | 1 364 | |
| 03.11.2026 12:02:06 | 5.5000 | -0.35 | (-5.98%) | 2 | 11 | |
| 03.11.2026 11:33:23 | 5.5000 | -0.35 | (-5.98%) | 406 | 2 233 | |
| 03.11.2026 11:33:23 | 5.5000 | -0.35 | (-5.98%) | 40 | 220 | |
| 03.11.2026 11:33:23 | 5.6000 | -0.25 | (-4.27%) | 40 | 224 | |
| 03.11.2026 11:33:23 | 5.6000 | -0.25 | (-4.27%) | 5 | 28 | |
| 03.11.2026 11:33:23 | 5.6500 | -0.20 | (-3.42%) | 9 | 51 | |
| 03.11.2026 11:06:55 | 5.6500 | -0.20 | (-3.42%) | 172 | 972 | |
| 03.11.2026 10:43:14 | 5.8000 | -0.05 | (-0.85%) | 86 | 499 | |
| 03.11.2026 10:31:45 | 5.6500 | -0.20 | (-3.42%) | 200 | 1 130 | |
| 03.11.2026 10:26:50 | 5.6500 | -0.20 | (-3.42%) | 670 | 3 786 | |
| 03.11.2026 10:26:37 | 5.6500 | -0.20 | (-3.42%) | 300 | 1 695 | |
| 03.11.2026 10:08:48 | 5.7000 | -0.15 | (-2.56%) | 328 | 1 870 | |
| 03.11.2026 09:53:01 | 5.7000 | -0.15 | (-2.56%) | 379 | 2 160 | |
| 03.11.2026 09:10:44 | 5.8500 | 0.00 | (0.00%) | 1 | 6 | |
| 03.11.2026 09:09:49 | 5.7000 | -0.15 | (-2.56%) | 283 | 1 613 | |
| 03.11.2026 09:00:12 | 5.8500 | 0.00 | (0.00%) | 100 | 585 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:18:44 | 5.8500 | +0.10 | (+1.74%) | 10 | 59 | |
| 02.11.2026 14:52:28 | 5.7000 | -0.05 | (-0.87%) | 10 | 57 | |
| 02.11.2026 11:55:44 | 5.8500 | +0.10 | (+1.74%) | 392 | 2 293 | |
| 02.11.2026 11:55:04 | 5.8500 | +0.10 | (+1.74%) | 23 | 135 | |
| 02.11.2026 11:55:04 | 5.8500 | +0.10 | (+1.74%) | 20 | 117 | |
| 02.11.2026 11:54:55 | 5.7000 | -0.05 | (-0.87%) | 65 | 371 | |
| 02.11.2026 11:53:44 | 5.7000 | -0.05 | (-0.87%) | 25 | 143 | |
| 02.11.2026 11:51:39 | 5.7000 | -0.05 | (-0.87%) | 1263 | 7 199 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 11:51:39 | 5.7000 | -0.05 | (-0.87%) | 147 | 838 | |
| 02.11.2026 11:32:07 | 5.8500 | +0.10 | (+1.74%) | 10 | 59 | |
| 02.11.2026 11:28:14 | 5.7000 | -0.05 | (-0.87%) | 17 | 97 | |
| 02.11.2026 11:28:10 | 5.7000 | -0.05 | (-0.87%) | 6 | 34 | |
| 02.11.2026 11:13:01 | 5.7000 | -0.05 | (-0.87%) | 10 | 57 | |
| 02.11.2026 11:11:58 | 5.7000 | -0.05 | (-0.87%) | 20 | 114 | |
| 02.11.2026 10:30:56 | 5.9000 | +0.15 | (+2.61%) | 34 | 201 | |
| 02.11.2026 10:30:56 | 5.8000 | +0.05 | (+0.87%) | 9 | 52 | |
| 02.11.2026 10:30:56 | 5.8000 | +0.05 | (+0.87%) | 40 | 232 | |
| 02.11.2026 10:30:56 | 5.8000 | +0.05 | (+0.87%) | 3 | 17 | |
| 02.11.2026 09:47:59 | 5.6000 | -0.15 | (-2.61%) | 75 | 420 | |
| 02.11.2026 09:47:59 | 5.6000 | -0.15 | (-2.61%) | 9 | 50 | |
| 02.11.2026 09:21:20 | 5.8000 | +0.05 | (+0.87%) | 33 | 191 | |
| 02.11.2026 09:11:23 | 5.7500 | 0.00 | (0.00%) | 1 | 6 | |
| 02.11.2026 09:11:23 | 5.7500 | 0.00 | (0.00%) | 316 | 1 817 | |
| 02.11.2026 09:03:37 | 5.7500 | 0.00 | (0.00%) | 1034 | 5 946 | |
| 02.11.2026 09:03:37 | 5.7500 | 0.00 | (0.00%) | 9 | 52 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:59:31 | 5.7500 | +0.15 | (+2.68%) | 50 | 288 | |
| 30.10.2026 15:42:02 | 5.7000 | +0.10 | (+1.79%) | 20 | 114 | |
| 30.10.2026 15:12:55 | 5.7000 | +0.10 | (+1.79%) | 10 | 57 | |
| 30.10.2026 13:55:17 | 5.7000 | +0.10 | (+1.79%) | 346 | 1 972 | |
| 30.10.2026 13:39:41 | 5.7000 | +0.10 | (+1.79%) | 546 | 3 112 | |
| 30.10.2026 12:59:46 | 5.8000 | +0.20 | (+3.57%) | 2 | 12 | |
| 30.10.2026 12:51:10 | 5.7000 | +0.10 | (+1.79%) | 324 | 1 847 | |
| 30.10.2026 12:50:01 | 5.8000 | +0.20 | (+3.57%) | 44 | 255 | |
| 30.10.2026 12:45:00 | 5.8000 | +0.20 | (+3.57%) | 118 | 684 | |
| 30.10.2026 12:45:00 | 5.8000 | +0.20 | (+3.57%) | 175 | 1 015 | |
| 30.10.2026 12:45:00 | 5.8000 | +0.20 | (+3.57%) | 295 | 1 711 | |
| 30.10.2026 12:27:34 | 5.8000 | +0.20 | (+3.57%) | 5 | 29 | |
| 30.10.2026 12:27:29 | 5.7000 | +0.10 | (+1.79%) | 10 | 57 | |
| 30.10.2026 11:53:09 | 5.7000 | +0.10 | (+1.79%) | 2 | 11 | |
| 30.10.2026 11:50:27 | 5.7000 | +0.10 | (+1.79%) | 2 | 11 | |
| 30.10.2026 11:49:05 | 5.7000 | +0.10 | (+1.79%) | 2 | 11 | |
| 30.10.2026 11:48:40 | 5.7000 | +0.10 | (+1.79%) | 2 | 11 | |
| 30.10.2026 11:35:23 | 5.6000 | 0.00 | (0.00%) | 2 | 11 | |
| 30.10.2026 11:32:12 | 5.6000 | 0.00 | (0.00%) | 10 | 56 | |
| 30.10.2026 10:50:37 | 5.8500 | +0.25 | (+4.46%) | 7 | 41 | |
| 30.10.2026 10:50:30 | 5.6000 | 0.00 | (0.00%) | 7 | 39 | |
| 30.10.2026 10:50:28 | 5.6000 | 0.00 | (0.00%) | 10 | 56 | |
| 30.10.2026 10:50:26 | 5.6000 | 0.00 | (0.00%) | 10 | 56 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTEM00012 |
|---|---|
| Data debiutu: | 11.10.2010 |
| Liczba akcji: | 7 871 500 |
| Kapitalizacja: | 45 261 125 |
| Enterprise Value: | 34 071 125 |
| Branża: | Informatyka |
OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz... OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz systemów back office. Oferta spółki obejmuje m.in. systemy obsługi przedpłacanych kont telefonów komórkowych, programów lojalnościowych, kart stałego klienta czy legitymacji studenckich.
| Nazwa: | OPTEAM SA |
|---|---|
| Adres: | Tajęcina 113, 36-002, Jasionka, Polska |
| CEO: | Tomasz Ostrowski |
| NIP: | 8130334531 |
| REGON: | 008033000 |
| KRS: | 0000160492 |
| WWW: | http://www.opteam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
