Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje OPM (OPTEAM)
24.80+0.20(+0.81%)OPTEAM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 25.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2020 16:47:14 | 13 | 24.8000 | +0.20 | (+0.81%) | 1 | 25 |
| 25.09.2020 16:46:58 | 12 | 24.0000 | -0.60 | (-2.44%) | 20 | 480 |
| 25.09.2020 15:41:33 | 11 | 24.8000 | +0.20 | (+0.81%) | 38 | 942 |
| 25.09.2020 15:26:32 | 10 | 24.8000 | +0.20 | (+0.81%) | 1 | 25 |
| 25.09.2020 15:26:10 | 9 | 24.0000 | -0.60 | (-2.44%) | 2 | 48 |
| 25.09.2020 14:44:57 | 8 | 24.8000 | +0.20 | (+0.81%) | 60 | 1 488 |
| 25.09.2020 13:42:32 | 7 | 24.8000 | +0.20 | (+0.81%) | 1 | 25 |
| 25.09.2020 12:26:51 | 6 | 24.6000 | 0.00 | (0.00%) | 85 | 2 091 |
| 25.09.2020 11:45:33 | 5 | 24.6000 | 0.00 | (0.00%) | 15 | 369 |
| 25.09.2020 11:44:16 | 4 | 24.6000 | 0.00 | (0.00%) | 85 | 2 091 |
| 25.09.2020 11:44:16 | 3 | 24.6000 | 0.00 | (0.00%) | 100 | 2 460 |
| 25.09.2020 09:30:08 | 2 | 24.6000 | 0.00 | (0.00%) | 125 | 3 075 |
| 25.09.2020 09:00:00 | 1 | 24.6000 | 0.00 | (0.00%) | 4 | 98 |
| 24.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2020 17:03:40 | 25 | 24.6000 | +0.40 | (+1.65%) | 70 | 1 722 |
| 24.09.2020 14:40:34 | 24 | 24.6000 | +0.40 | (+1.65%) | 1 | 25 |
| 24.09.2020 14:38:29 | 23 | 24.2000 | 0.00 | (0.00%) | 14 | 339 |
| 24.09.2020 14:38:29 | 22 | 24.0000 | -0.20 | (-0.83%) | 86 | 2 064 |
| 24.09.2020 14:38:29 | 21 | 24.0000 | -0.20 | (-0.83%) | 358 | 8 592 |
| 24.09.2020 14:22:07 | 20 | 24.0000 | -0.20 | (-0.83%) | 1 | 24 |
| 24.09.2020 14:20:53 | 19 | 23.6000 | -0.60 | (-2.48%) | 200 | 4 720 |
| 24.09.2020 12:50:29 | 18 | 24.0000 | -0.20 | (-0.83%) | 1 | 24 |
| 24.09.2020 12:40:21 | 17 | 23.2000 | -1.00 | (-4.13%) | 7 | 162 |
| 24.09.2020 09:24:53 | 16 | 24.2000 | 0.00 | (0.00%) | 135 | 3 267 |
| 24.09.2020 09:17:41 | 15 | 24.2000 | 0.00 | (0.00%) | 1 | 24 |
| 24.09.2020 09:17:14 | 14 | 23.2000 | -1.00 | (-4.13%) | 230 | 5 336 |
| 24.09.2020 09:17:14 | 13 | 23.2000 | -1.00 | (-4.13%) | 100 | 2 320 |
| 24.09.2020 09:17:14 | 12 | 23.2000 | -1.00 | (-4.13%) | 100 | 2 320 |
| 24.09.2020 09:10:56 | 11 | 24.0000 | -0.20 | (-0.83%) | 48 | 1 152 |
| 24.09.2020 09:09:36 | 10 | 24.0000 | -0.20 | (-0.83%) | 51 | 1 224 |
| 24.09.2020 09:08:59 | 9 | 23.6000 | -0.60 | (-2.48%) | 1 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.09.2020 09:06:51 | 8 | 23.6000 | -0.60 | (-2.48%) | 50 | 1 180 |
| 24.09.2020 09:05:12 | 7 | 23.6000 | -0.60 | (-2.48%) | 50 | 1 180 |
| 24.09.2020 09:04:40 | 6 | 23.6000 | -0.60 | (-2.48%) | 500 | 11 800 |
| 24.09.2020 09:04:40 | 5 | 23.8000 | -0.40 | (-1.65%) | 1000 | 23 800 |
| 24.09.2020 09:04:40 | 4 | 23.8000 | -0.40 | (-1.65%) | 360 | 8 568 |
| 24.09.2020 09:04:40 | 3 | 24.0000 | -0.20 | (-0.83%) | 90 | 2 160 |
| 24.09.2020 09:03:36 | 2 | 24.2000 | 0.00 | (0.00%) | 150 | 3 630 |
| 24.09.2020 09:03:36 | 1 | 24.2000 | 0.00 | (0.00%) | 52 | 1 258 |
| 23.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2020 17:00:00 | 27 | 24.2000 | -1.20 | (-4.72%) | 18 | 436 |
| 23.09.2020 17:00:00 | 26 | 24.2000 | -1.20 | (-4.72%) | 80 | 1 936 |
| 23.09.2020 17:00:00 | 25 | 24.2000 | -1.20 | (-4.72%) | 57 | 1 379 |
| 23.09.2020 16:49:22 | 24 | 24.6000 | -0.80 | (-3.15%) | 5 | 123 |
| 23.09.2020 16:14:13 | 23 | 25.0000 | -0.40 | (-1.57%) | 1 | 25 |
| 23.09.2020 16:13:20 | 22 | 23.8000 | -1.60 | (-6.30%) | 43 | 1 023 |
| 23.09.2020 16:13:20 | 21 | 23.8000 | -1.60 | (-6.30%) | 50 | 1 190 |
| 23.09.2020 16:13:20 | 20 | 23.8000 | -1.60 | (-6.30%) | 7 | 167 |
| 23.09.2020 16:13:20 | 19 | 23.8000 | -1.60 | (-6.30%) | 43 | 1 023 |
| 23.09.2020 16:13:20 | 18 | 24.0000 | -1.40 | (-5.51%) | 100 | 2 400 |
| 23.09.2020 16:13:20 | 17 | 24.2000 | -1.20 | (-4.72%) | 100 | 2 420 |
| 23.09.2020 16:13:20 | 16 | 24.6000 | -0.80 | (-3.15%) | 340 | 8 364 |
| 23.09.2020 16:13:20 | 15 | 24.8000 | -0.60 | (-2.36%) | 45 | 1 116 |
| 23.09.2020 13:48:12 | 14 | 25.0000 | -0.40 | (-1.57%) | 100 | 2 500 |
| 23.09.2020 13:04:05 | 13 | 25.2000 | -0.20 | (-0.79%) | 1 | 25 |
| 23.09.2020 13:03:41 | 12 | 24.8000 | -0.60 | (-2.36%) | 80 | 1 984 |
| 23.09.2020 12:52:45 | 11 | 25.0000 | -0.40 | (-1.57%) | 125 | 3 125 |
| 23.09.2020 09:27:22 | 10 | 25.0000 | -0.40 | (-1.57%) | 49 | 1 225 |
| 23.09.2020 09:25:12 | 9 | 25.0000 | -0.40 | (-1.57%) | 200 | 5 000 |
| 23.09.2020 09:25:12 | 8 | 25.0000 | -0.40 | (-1.57%) | 105 | 2 625 |
| 23.09.2020 09:25:12 | 7 | 25.0000 | -0.40 | (-1.57%) | 39 | 975 |
| 23.09.2020 09:17:41 | 6 | 25.2000 | -0.20 | (-0.79%) | 55 | 1 386 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.09.2020 09:08:59 | 5 | 25.6000 | +0.20 | (+0.79%) | 1 | 26 |
| 23.09.2020 09:08:26 | 4 | 25.0000 | -0.40 | (-1.57%) | 1 | 25 |
| 23.09.2020 09:08:26 | 3 | 25.0000 | -0.40 | (-1.57%) | 200 | 5 000 |
| 23.09.2020 09:08:26 | 2 | 25.2000 | -0.20 | (-0.79%) | 299 | 7 535 |
| 23.09.2020 09:07:14 | 1 | 25.2000 | -0.20 | (-0.79%) | 125 | 3 150 |
| 22.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.09.2020 17:00:00 | 36 | 25.4000 | +1.00 | (+4.10%) | 1 | 25 |
| 22.09.2020 16:37:38 | 35 | 25.0000 | +0.60 | (+2.46%) | 200 | 5 000 |
| 22.09.2020 16:37:38 | 34 | 25.0000 | +0.60 | (+2.46%) | 1351 | 33 775 |
| 22.09.2020 16:29:46 | 33 | 25.0000 | +0.60 | (+2.46%) | 200 | 5 000 |
| 22.09.2020 16:10:31 | 32 | 25.0000 | +0.60 | (+2.46%) | 49 | 1 225 |
| 22.09.2020 16:10:31 | 31 | 25.0000 | +0.60 | (+2.46%) | 101 | 2 525 |
| 22.09.2020 15:57:38 | 30 | 25.0000 | +0.60 | (+2.46%) | 84 | 2 100 |
| 22.09.2020 15:57:38 | 29 | 25.0000 | +0.60 | (+2.46%) | 116 | 2 900 |
| 22.09.2020 15:56:20 | 28 | 25.0000 | +0.60 | (+2.46%) | 384 | 9 600 |
| 22.09.2020 15:56:20 | 27 | 25.0000 | +0.60 | (+2.46%) | 16 | 400 |
| 22.09.2020 15:29:45 | 26 | 25.0000 | +0.60 | (+2.46%) | 393 | 9 825 |
| 22.09.2020 15:29:45 | 25 | 25.0000 | +0.60 | (+2.46%) | 7 | 175 |
| 22.09.2020 15:23:01 | 24 | 25.0000 | +0.60 | (+2.46%) | 80 | 2 000 |
| 22.09.2020 15:13:33 | 23 | 25.0000 | +0.60 | (+2.46%) | 100 | 2 500 |
| 22.09.2020 15:13:33 | 22 | 24.8000 | +0.40 | (+1.64%) | 60 | 1 488 |
| 22.09.2020 15:13:19 | 21 | 24.8000 | +0.40 | (+1.64%) | 340 | 8 432 |
| 22.09.2020 15:09:44 | 20 | 25.0000 | +0.60 | (+2.46%) | 13 | 325 |
| 22.09.2020 14:50:43 | 19 | 25.4000 | +1.00 | (+4.10%) | 100 | 2 540 |
| 22.09.2020 14:38:18 | 18 | 25.4000 | +1.00 | (+4.10%) | 1 | 25 |
| 22.09.2020 14:18:18 | 17 | 25.0000 | +0.60 | (+2.46%) | 600 | 15 000 |
| 22.09.2020 14:18:18 | 16 | 25.0000 | +0.60 | (+2.46%) | 200 | 5 000 |
| 22.09.2020 14:18:18 | 15 | 25.0000 | +0.60 | (+2.46%) | 100 | 2 500 |
| 22.09.2020 14:18:18 | 14 | 25.0000 | +0.60 | (+2.46%) | 85 | 2 125 |
| 22.09.2020 14:18:18 | 13 | 25.0000 | +0.60 | (+2.46%) | 78 | 1 950 |
| 22.09.2020 14:18:18 | 12 | 25.0000 | +0.60 | (+2.46%) | 1937 | 48 425 |
| 22.09.2020 13:37:41 | 11 | 25.2000 | +0.80 | (+3.28%) | 40 | 1 008 |
| 22.09.2020 12:56:17 | 10 | 25.6000 | +1.20 | (+4.92%) | 29 | 742 |
| 22.09.2020 12:56:17 | 9 | 25.6000 | +1.20 | (+4.92%) | 73 | 1 869 |
| 22.09.2020 11:58:45 | 8 | 25.6000 | +1.20 | (+4.92%) | 20 | 512 |
| 22.09.2020 10:04:41 | 7 | 25.6000 | +1.20 | (+4.92%) | 5 | 128 |
| 22.09.2020 09:56:17 | 6 | 25.0000 | +0.60 | (+2.46%) | 50 | 1 250 |
| 22.09.2020 09:44:05 | 5 | 25.2000 | +0.80 | (+3.28%) | 299 | 7 535 |
| 22.09.2020 09:43:32 | 4 | 24.6000 | +0.20 | (+0.82%) | 22 | 541 |
| 22.09.2020 09:43:32 | 3 | 24.6000 | +0.20 | (+0.82%) | 100 | 2 460 |
| 22.09.2020 09:00:00 | 2 | 24.6000 | +0.20 | (+0.82%) | 60 | 1 476 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLOPTEM00012 |
|---|---|
| Data debiutu: | 11.10.2010 |
| Liczba akcji: | 7 300 000 |
| Kapitalizacja: | 181 040 000 |
| Sektor: | GPW: Informatyka |
OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz... OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz systemów back office. Oferta spółki obejmuje m.in. systemy obsługi przedpłacanych kont telefonów komórkowych, programów lojalnościowych, kart stałego klienta czy legitymacji studenckich.
| Nazwa: | OPTEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Tajęcina 113, 36-002, Jasionka, POLSKA |
| CEO: | Tomasz Ostrowski |
| NIP: | 8130334531 |
| REGON: | 008033000 |
| KRS: | 0000160492 |
| Telefon: | +48 (17) 867 21 00 |
| WWW: | http://www.opteam.pl/ |
