• Akcje GPW •
• OPTEAM SA (OPM) •
• Transakcje

02.03.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	98	16.7000	+1.30	(+8.44%)	27	451
17:00:00	97	16.7000	+1.30	(+8.44%)	99	1 653
17:00:00	96	16.7000	+1.30	(+8.44%)	2	33
16:40:50	95	16.7000	+1.30	(+8.44%)	1	17
16:21:58	94	16.3000	+0.90	(+5.84%)	110	1 793
16:20:08	93	16.3000	+0.90	(+5.84%)	123	2 005
16:20:08	92	16.3000	+0.90	(+5.84%)	63	1 027
16:20:08	91	16.3000	+0.90	(+5.84%)	99	1 614
16:20:08	90	16.5000	+1.10	(+7.14%)	100	1 650
16:20:08	89	16.5000	+1.10	(+7.14%)	72	1 188
16:20:08	88	16.6000	+1.20	(+7.79%)	201	3 337
16:19:06	87	16.7000	+1.30	(+8.44%)	639	10 671
16:19:06	86	16.7000	+1.30	(+8.44%)	61	1 019
16:09:08	85	16.7000	+1.30	(+8.44%)	139	2 321
16:09:08	84	16.7000	+1.30	(+8.44%)	128	2 138
16:09:06	83	16.6000	+1.20	(+7.79%)	50	830
16:03:22	82	16.6000	+1.20	(+7.79%)	49	813
15:50:14	81	16.6000	+1.20	(+7.79%)	554	9 196
15:32:31	80	16.6000	+1.20	(+7.79%)	246	4 084
15:26:18	79	16.7000	+1.30	(+8.44%)	20	334
15:25:30	78	16.7000	+1.30	(+8.44%)	140	2 338
15:24:17	77	16.6000	+1.20	(+7.79%)	200	3 320
14:49:10	76	16.7000	+1.30	(+8.44%)	112	1 870
14:49:10	75	16.7000	+1.30	(+8.44%)	217	3 624
14:49:10	74	16.7000	+1.30	(+8.44%)	15	251
14:49:10	73	16.7000	+1.30	(+8.44%)	53	885
14:48:48	72	16.5000	+1.10	(+7.14%)	103	1 700
14:47:02	71	16.5000	+1.10	(+7.14%)	563	9 290
14:35:46	70	16.5000	+1.10	(+7.14%)	100	1 650
14:30:17	69	16.5000	+1.10	(+7.14%)	50	825
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:30:17	68	16.5000	+1.10	(+7.14%)	37	611
14:29:31	67	16.5000	+1.10	(+7.14%)	13	215
14:29:31	66	16.5000	+1.10	(+7.14%)	12	198
14:06:05	65	16.5000	+1.10	(+7.14%)	285	4 703
13:47:01	64	16.5000	+1.10	(+7.14%)	12	198
13:27:18	63	16.5000	+1.10	(+7.14%)	69	1 139
13:27:18	62	16.5000	+1.10	(+7.14%)	61	1 007
13:16:31	61	16.4000	+1.00	(+6.49%)	69	1 132
13:16:31	60	16.4000	+1.00	(+6.49%)	465	7 626
13:02:04	59	16.3000	+0.90	(+5.84%)	68	1 108
12:53:51	58	16.4000	+1.00	(+6.49%)	235	3 854
12:53:51	57	16.4000	+1.00	(+6.49%)	10	164
12:53:51	56	16.4000	+1.00	(+6.49%)	125	2 050
12:53:51	55	16.4000	+1.00	(+6.49%)	300	4 920
12:48:34	54	16.4000	+1.00	(+6.49%)	40	656
12:37:40	53	16.4000	+1.00	(+6.49%)	200	3 280
12:33:20	52	16.4000	+1.00	(+6.49%)	150	2 460
12:15:45	51	16.4000	+1.00	(+6.49%)	100	1 640
12:03:29	50	16.3000	+0.90	(+5.84%)	888	14 474
11:56:00	49	16.4000	+1.00	(+6.49%)	100	1 640
11:49:02	48	16.5000	+1.10	(+7.14%)	36	594
11:46:45	47	16.5000	+1.10	(+7.14%)	100	1 650
11:46:20	46	16.5000	+1.10	(+7.14%)	241	3 977
11:46:20	45	16.4000	+1.00	(+6.49%)	59	968
11:45:18	44	16.3000	+0.90	(+5.84%)	30	489
11:38:50	43	16.4000	+1.00	(+6.49%)	21	344
11:38:50	42	16.4000	+1.00	(+6.49%)	12	197
11:38:39	41	16.3000	+0.90	(+5.84%)	15	245
11:30:34	40	16.5000	+1.10	(+7.14%)	36	594
11:30:34	39	16.5000	+1.10	(+7.14%)	36	594
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:30:34	38	16.5000	+1.10	(+7.14%)	100	1 650
11:30:34	37	16.5000	+1.10	(+7.14%)	110	1 815
11:30:34	36	16.4000	+1.00	(+6.49%)	321	5 264
11:30:27	35	16.4000	+1.00	(+6.49%)	139	2 280
11:30:27	34	16.4000	+1.00	(+6.49%)	30	492
11:30:27	33	16.4000	+1.00	(+6.49%)	31	508
11:30:16	32	16.4000	+1.00	(+6.49%)	112	1 837
11:30:16	31	16.4000	+1.00	(+6.49%)	60	984
11:30:16	30	16.4000	+1.00	(+6.49%)	215	3 526
11:28:44	29	16.3000	+0.90	(+5.84%)	52	848
11:27:39	28	16.3000	+0.90	(+5.84%)	148	2 412
11:27:39	27	16.2000	+0.80	(+5.19%)	40	648
11:27:39	26	16.2000	+0.80	(+5.19%)	60	972
11:27:39	25	16.1000	+0.70	(+4.55%)	202	3 252
11:27:39	24	16.0000	+0.60	(+3.90%)	50	800
11:23:50	23	16.0000	+0.60	(+3.90%)	200	3 200
11:05:44	22	16.0000	+0.60	(+3.90%)	70	1 120
11:05:44	21	16.0000	+0.60	(+3.90%)	103	1 648
11:04:16	20	16.0000	+0.60	(+3.90%)	147	2 352
11:04:16	19	15.9000	+0.50	(+3.25%)	52	827
11:04:16	18	15.9000	+0.50	(+3.25%)	1	16
11:04:10	17	15.9000	+0.50	(+3.25%)	164	2 608
11:04:10	16	15.9000	+0.50	(+3.25%)	36	572
10:59:46	15	15.9000	+0.50	(+3.25%)	64	1 018
10:59:46	14	15.9000	+0.50	(+3.25%)	475	7 553
10:59:22	13	15.8000	+0.40	(+2.60%)	290	4 582
10:59:22	12	15.8000	+0.40	(+2.60%)	41	648
10:59:22	11	15.8000	+0.40	(+2.60%)	130	2 054
10:59:17	10	15.8000	+0.40	(+2.60%)	70	1 106
10:32:01	9	15.8000	+0.40	(+2.60%)	150	2 370
10:32:01	8	15.8000	+0.40	(+2.60%)	150	2 370
10:10:26	7	15.7000	+0.30	(+1.95%)	100	1 570
09:38:41	6	15.7000	+0.30	(+1.95%)	232	3 642
09:38:41	5	15.7000	+0.30	(+1.95%)	120	1 884
09:38:41	4	15.7000	+0.30	(+1.95%)	190	2 983
09:22:23	3	15.4000	0.00	(0.00%)	24	370
09:22:23	2	15.4000	0.00	(0.00%)	136	2 094
09:09:38	1	15.7000	+0.30	(+1.95%)	10	157
01.03.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
01.03.2021 16:46:13	17	15.4000	0.00	(0.00%)	35	539
01.03.2021 16:45:27	16	15.4000	0.00	(0.00%)	124	1 910