Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje OPM (OPTEAM)
16.00+0.05(+0.31%)OPTEAM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 12.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2021 17:01:55 | 99 | 16.0000 | +0.05 | (+0.31%) | 100 | 1 600 |
| 12.05.2021 17:01:55 | 98 | 16.0000 | +0.05 | (+0.31%) | 100 | 1 600 |
| 12.05.2021 17:00:00 | 97 | 16.0000 | +0.05 | (+0.31%) | 10 | 160 |
| 12.05.2021 16:49:29 | 96 | 16.0000 | +0.05 | (+0.31%) | 90 | 1 440 |
| 12.05.2021 16:49:29 | 95 | 15.9500 | 0.00 | (0.00%) | 10 | 160 |
| 12.05.2021 16:45:09 | 94 | 15.9500 | 0.00 | (0.00%) | 125 | 1 994 |
| 12.05.2021 16:40:49 | 93 | 15.7500 | -0.20 | (-1.25%) | 10 | 158 |
| 12.05.2021 16:38:05 | 92 | 15.7500 | -0.20 | (-1.25%) | 200 | 3 150 |
| 12.05.2021 16:38:05 | 91 | 15.7500 | -0.20 | (-1.25%) | 75 | 1 181 |
| 12.05.2021 16:14:40 | 90 | 15.7500 | -0.20 | (-1.25%) | 40 | 630 |
| 12.05.2021 16:01:28 | 89 | 15.5000 | -0.45 | (-2.82%) | 45 | 698 |
| 12.05.2021 15:28:51 | 88 | 15.5000 | -0.45 | (-2.82%) | 59 | 915 |
| 12.05.2021 15:28:51 | 87 | 15.5000 | -0.45 | (-2.82%) | 14 | 217 |
| 12.05.2021 15:26:47 | 86 | 15.7000 | -0.25 | (-1.57%) | 127 | 1 994 |
| 12.05.2021 15:12:21 | 85 | 15.7500 | -0.20 | (-1.25%) | 10 | 158 |
| 12.05.2021 15:11:58 | 84 | 15.7000 | -0.25 | (-1.57%) | 100 | 1 570 |
| 12.05.2021 14:45:56 | 83 | 15.5000 | -0.45 | (-2.82%) | 86 | 1 333 |
| 12.05.2021 14:34:47 | 82 | 15.5000 | -0.45 | (-2.82%) | 225 | 3 488 |
| 12.05.2021 14:34:37 | 81 | 15.5000 | -0.45 | (-2.82%) | 160 | 2 480 |
| 12.05.2021 14:17:42 | 80 | 15.5000 | -0.45 | (-2.82%) | 300 | 4 650 |
| 12.05.2021 14:17:42 | 79 | 15.6000 | -0.35 | (-2.19%) | 41 | 640 |
| 12.05.2021 14:17:42 | 78 | 15.6000 | -0.35 | (-2.19%) | 22 | 343 |
| 12.05.2021 14:17:42 | 77 | 15.6500 | -0.30 | (-1.88%) | 80 | 1 252 |
| 12.05.2021 13:40:22 | 76 | 15.6000 | -0.35 | (-2.19%) | 48 | 749 |
| 12.05.2021 13:40:22 | 75 | 15.8000 | -0.15 | (-0.94%) | 10 | 158 |
| 12.05.2021 13:40:22 | 74 | 15.9000 | -0.05 | (-0.31%) | 42 | 668 |
| 12.05.2021 13:39:38 | 73 | 15.9000 | -0.05 | (-0.31%) | 33 | 525 |
| 12.05.2021 13:03:34 | 72 | 15.9500 | 0.00 | (0.00%) | 25 | 399 |
| 12.05.2021 13:03:34 | 71 | 15.9000 | -0.05 | (-0.31%) | 4 | 64 |
| 12.05.2021 12:52:20 | 70 | 15.9000 | -0.05 | (-0.31%) | 15 | 239 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2021 12:31:47 | 69 | 15.9000 | -0.05 | (-0.31%) | 27 | 429 |
| 12.05.2021 12:24:41 | 68 | 15.9000 | -0.05 | (-0.31%) | 50 | 795 |
| 12.05.2021 11:59:06 | 67 | 15.9000 | -0.05 | (-0.31%) | 2 | 32 |
| 12.05.2021 11:46:51 | 66 | 15.8000 | -0.15 | (-0.94%) | 100 | 1 580 |
| 12.05.2021 11:31:53 | 65 | 15.7000 | -0.25 | (-1.57%) | 50 | 785 |
| 12.05.2021 11:16:11 | 64 | 15.4000 | -0.55 | (-3.45%) | 10 | 154 |
| 12.05.2021 11:13:51 | 63 | 15.5000 | -0.45 | (-2.82%) | 127 | 1 969 |
| 12.05.2021 11:13:51 | 62 | 15.5000 | -0.45 | (-2.82%) | 173 | 2 682 |
| 12.05.2021 11:07:37 | 61 | 15.4000 | -0.55 | (-3.45%) | 20 | 308 |
| 12.05.2021 11:02:28 | 60 | 15.5000 | -0.45 | (-2.82%) | 27 | 419 |
| 12.05.2021 11:02:28 | 59 | 15.5000 | -0.45 | (-2.82%) | 17 | 264 |
| 12.05.2021 10:46:26 | 58 | 15.5000 | -0.45 | (-2.82%) | 33 | 512 |
| 12.05.2021 10:44:35 | 57 | 15.5000 | -0.45 | (-2.82%) | 33 | 512 |
| 12.05.2021 10:40:59 | 56 | 15.5000 | -0.45 | (-2.82%) | 33 | 512 |
| 12.05.2021 10:37:09 | 55 | 15.2000 | -0.75 | (-4.70%) | 198 | 3 010 |
| 12.05.2021 10:37:09 | 54 | 15.2000 | -0.75 | (-4.70%) | 202 | 3 070 |
| 12.05.2021 10:36:05 | 53 | 15.2000 | -0.75 | (-4.70%) | 98 | 1 490 |
| 12.05.2021 10:36:05 | 52 | 15.2000 | -0.75 | (-4.70%) | 100 | 1 520 |
| 12.05.2021 10:36:05 | 51 | 15.3000 | -0.65 | (-4.08%) | 91 | 1 392 |
| 12.05.2021 10:36:05 | 50 | 15.3000 | -0.65 | (-4.08%) | 104 | 1 591 |
| 12.05.2021 10:36:05 | 49 | 15.3000 | -0.65 | (-4.08%) | 107 | 1 637 |
| 12.05.2021 10:30:53 | 48 | 15.3000 | -0.65 | (-4.08%) | 193 | 2 953 |
| 12.05.2021 10:30:53 | 47 | 15.3000 | -0.65 | (-4.08%) | 130 | 1 989 |
| 12.05.2021 10:30:53 | 46 | 15.3000 | -0.65 | (-4.08%) | 500 | 7 650 |
| 12.05.2021 10:30:53 | 45 | 15.3000 | -0.65 | (-4.08%) | 37 | 566 |
| 12.05.2021 10:30:51 | 44 | 15.3000 | -0.65 | (-4.08%) | 63 | 964 |
| 12.05.2021 10:30:51 | 43 | 15.3000 | -0.65 | (-4.08%) | 14 | 214 |
| 12.05.2021 10:30:34 | 42 | 15.3500 | -0.60 | (-3.76%) | 150 | 2 303 |
| 12.05.2021 10:27:38 | 41 | 15.3500 | -0.60 | (-3.76%) | 36 | 553 |
| 12.05.2021 10:23:56 | 40 | 15.3000 | -0.65 | (-4.08%) | 32 | 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2021 10:23:56 | 39 | 15.3000 | -0.65 | (-4.08%) | 54 | 826 |
| 12.05.2021 10:23:56 | 38 | 15.3000 | -0.65 | (-4.08%) | 100 | 1 530 |
| 12.05.2021 10:23:56 | 37 | 15.4000 | -0.55 | (-3.45%) | 129 | 1 987 |
| 12.05.2021 10:23:56 | 36 | 15.4000 | -0.55 | (-3.45%) | 17 | 262 |
| 12.05.2021 10:22:30 | 35 | 15.4000 | -0.55 | (-3.45%) | 183 | 2 818 |
| 12.05.2021 10:22:30 | 34 | 15.4500 | -0.50 | (-3.13%) | 117 | 1 808 |
| 12.05.2021 10:18:30 | 33 | 15.9000 | -0.05 | (-0.31%) | 3 | 48 |
| 12.05.2021 10:17:29 | 32 | 15.3500 | -0.60 | (-3.76%) | 16 | 246 |
| 12.05.2021 10:17:29 | 31 | 15.4000 | -0.55 | (-3.45%) | 15 | 231 |
| 12.05.2021 10:17:29 | 30 | 15.4500 | -0.50 | (-3.13%) | 117 | 1 808 |
| 12.05.2021 10:14:14 | 29 | 15.9000 | -0.05 | (-0.31%) | 159 | 2 528 |
| 12.05.2021 10:14:14 | 28 | 15.9000 | -0.05 | (-0.31%) | 13 | 207 |
| 12.05.2021 10:13:56 | 27 | 15.6000 | -0.35 | (-2.19%) | 53 | 827 |
| 12.05.2021 10:07:40 | 26 | 15.5000 | -0.45 | (-2.82%) | 47 | 729 |
| 12.05.2021 10:07:40 | 25 | 15.5000 | -0.45 | (-2.82%) | 101 | 1 566 |
| 12.05.2021 10:07:40 | 24 | 15.5000 | -0.45 | (-2.82%) | 2 | 31 |
| 12.05.2021 10:07:40 | 23 | 15.5000 | -0.45 | (-2.82%) | 100 | 1 550 |
| 12.05.2021 10:07:40 | 22 | 15.5000 | -0.45 | (-2.82%) | 198 | 3 069 |
| 12.05.2021 10:07:40 | 21 | 15.6000 | -0.35 | (-2.19%) | 150 | 2 340 |
| 12.05.2021 10:07:40 | 20 | 15.7000 | -0.25 | (-1.57%) | 3 | 47 |
| 12.05.2021 10:03:55 | 19 | 15.9000 | -0.05 | (-0.31%) | 188 | 2 989 |
| 12.05.2021 10:03:55 | 18 | 15.9000 | -0.05 | (-0.31%) | 12 | 191 |
| 12.05.2021 09:59:46 | 17 | 15.7000 | -0.25 | (-1.57%) | 31 | 487 |
| 12.05.2021 09:57:45 | 16 | 15.9000 | -0.05 | (-0.31%) | 16 | 254 |
| 12.05.2021 09:57:45 | 15 | 15.9000 | -0.05 | (-0.31%) | 331 | 5 263 |
| 12.05.2021 09:51:30 | 14 | 15.8000 | -0.15 | (-0.94%) | 181 | 2 860 |
| 12.05.2021 09:51:30 | 13 | 15.8000 | -0.15 | (-0.94%) | 126 | 1 991 |
| 12.05.2021 09:51:30 | 12 | 15.8000 | -0.15 | (-0.94%) | 22 | 348 |
| 12.05.2021 09:51:30 | 11 | 15.8000 | -0.15 | (-0.94%) | 100 | 1 580 |
| 12.05.2021 09:34:09 | 10 | 15.9000 | -0.05 | (-0.31%) | 169 | 2 687 |
| 12.05.2021 09:15:19 | 9 | 15.9000 | -0.05 | (-0.31%) | 90 | 1 431 |
| 12.05.2021 09:14:53 | 8 | 15.9500 | 0.00 | (0.00%) | 125 | 1 994 |
| 12.05.2021 09:14:53 | 7 | 15.9500 | 0.00 | (0.00%) | 19 | 303 |
| 12.05.2021 09:14:53 | 6 | 15.9500 | 0.00 | (0.00%) | 113 | 1 802 |
| 12.05.2021 09:00:00 | 5 | 16.0000 | +0.05 | (+0.31%) | 86 | 1 376 |
| 12.05.2021 09:00:00 | 4 | 16.0000 | +0.05 | (+0.31%) | 20 | 320 |
| 12.05.2021 09:00:00 | 3 | 16.0000 | +0.05 | (+0.31%) | 18 | 288 |
| 12.05.2021 09:00:00 | 2 | 16.0000 | +0.05 | (+0.31%) | 67 | 1 072 |
| 12.05.2021 09:00:00 | 1 | 16.0000 | +0.05 | (+0.31%) | 5 | 80 |
| 11.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2021 16:10:00 | 68 | 15.9500 | -0.50 | (-3.04%) | 31 | 494 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLOPTEM00012 |
|---|---|
| Data debiutu: | 11.10.2010 |
| Liczba akcji: | 7 871 500 |
| Kapitalizacja: | 125 944 000 |
| Sektor: | GPW: Informatyka |
| Branża: | Informatyka |
OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz... OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz systemów back office. Oferta spółki obejmuje m.in. systemy obsługi przedpłacanych kont telefonów komórkowych, programów lojalnościowych, kart stałego klienta czy legitymacji studenckich.
| Nazwa: | OPTEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Tajęcina 113, 36-002, Jasionka, POLSKA |
| CEO: | Tomasz Ostrowski |
| NIP: | 8130334531 |
| REGON: | 008033000 |
| KRS: | 0000160492 |
| Telefon: | +48 (17) 867 21 00 |
| WWW: | http://www.opteam.pl/ |
