Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OPM (OPTEAM)
4.36+0.16(+3.81%)OPTEAM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:12:30 | 3 | 4.3600 | +0.16 | (+3.81%) | 300 | 1 308 |
| 11:12:08 | 2 | 4.3500 | +0.15 | (+3.57%) | 9 | 39 |
| 10:01:29 | 1 | 4.1800 | -0.02 | (-0.48%) | 1701 | 7 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2024 15:01:51 | 12 | 4.2000 | -0.04 | (-0.94%) | 206 | 865 |
| 16.09.2024 15:01:20 | 11 | 4.2000 | -0.04 | (-0.94%) | 243 | 1 021 |
| 16.09.2024 14:58:12 | 10 | 4.2000 | -0.04 | (-0.94%) | 341 | 1 432 |
| 16.09.2024 14:56:47 | 9 | 4.2000 | -0.04 | (-0.94%) | 210 | 882 |
| 16.09.2024 10:30:40 | 8 | 4.1800 | -0.06 | (-1.42%) | 95 | 397 |
| 16.09.2024 09:58:08 | 7 | 4.3800 | +0.14 | (+3.30%) | 349 | 1 529 |
| 16.09.2024 09:58:08 | 6 | 4.2400 | 0.00 | (0.00%) | 21 | 89 |
| 16.09.2024 09:58:08 | 5 | 4.2400 | 0.00 | (0.00%) | 30 | 127 |
| 16.09.2024 09:00:00 | 4 | 4.1800 | -0.06 | (-1.42%) | 296 | 1 237 |
| 16.09.2024 09:00:00 | 3 | 4.1800 | -0.06 | (-1.42%) | 178 | 744 |
| 16.09.2024 09:00:00 | 2 | 4.1800 | -0.06 | (-1.42%) | 10 | 42 |
| 16.09.2024 09:00:00 | 1 | 4.1800 | -0.06 | (-1.42%) | 12 | 50 |
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 16:28:40 | 18 | 4.2400 | -0.02 | (-0.47%) | 20 | 85 |
| 13.09.2024 15:54:44 | 17 | 4.2600 | 0.00 | (0.00%) | 719 | 3 063 |
| 13.09.2024 15:54:44 | 16 | 4.2500 | -0.01 | (-0.23%) | 245 | 1 041 |
| 13.09.2024 15:54:44 | 15 | 4.2400 | -0.02 | (-0.47%) | 36 | 153 |
| 13.09.2024 15:50:01 | 14 | 4.1100 | -0.15 | (-3.52%) | 20 | 82 |
| 13.09.2024 15:49:16 | 13 | 4.1100 | -0.15 | (-3.52%) | 50 | 206 |
| 13.09.2024 15:49:16 | 12 | 4.1400 | -0.12 | (-2.82%) | 50 | 207 |
| 13.09.2024 10:40:36 | 11 | 4.2600 | 0.00 | (0.00%) | 320 | 1 363 |
| 13.09.2024 10:40:36 | 10 | 4.2600 | 0.00 | (0.00%) | 30 | 128 |
| 13.09.2024 10:15:41 | 9 | 4.2600 | 0.00 | (0.00%) | 349 | 1 487 |
| 13.09.2024 10:14:14 | 8 | 4.2500 | -0.01 | (-0.23%) | 35 | 149 |
| 13.09.2024 09:17:05 | 7 | 4.2500 | -0.01 | (-0.23%) | 15 | 64 |
| 13.09.2024 09:06:37 | 6 | 4.1000 | -0.16 | (-3.76%) | 105 | 431 |
| 13.09.2024 09:06:37 | 5 | 4.1000 | -0.16 | (-3.76%) | 239 | 980 |
| 13.09.2024 09:06:37 | 4 | 4.1100 | -0.15 | (-3.52%) | 250 | 1 028 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 09:06:01 | 3 | 4.1400 | -0.12 | (-2.82%) | 36 | 149 |
| 13.09.2024 09:06:01 | 2 | 4.1400 | -0.12 | (-2.82%) | 50 | 207 |
| 13.09.2024 09:05:43 | 1 | 4.1500 | -0.11 | (-2.58%) | 82 | 340 |
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 09:59:40 | 5 | 4.2600 | 0.00 | (0.00%) | 3 | 13 |
| 12.09.2024 09:59:40 | 4 | 4.2500 | -0.01 | (-0.23%) | 67 | 285 |
| 12.09.2024 09:52:35 | 3 | 4.1500 | -0.11 | (-2.58%) | 3 | 12 |
| 12.09.2024 09:52:35 | 2 | 4.1500 | -0.11 | (-2.58%) | 3 | 12 |
| 12.09.2024 09:52:35 | 1 | 4.1500 | -0.11 | (-2.58%) | 3 | 12 |
| 11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 14:08:13 | 20 | 4.2600 | -0.11 | (-2.52%) | 50 | 213 |
| 11.09.2024 14:08:13 | 19 | 4.2500 | -0.12 | (-2.75%) | 50 | 213 |
| 11.09.2024 13:48:36 | 18 | 4.2000 | -0.17 | (-3.89%) | 10 | 42 |
| 11.09.2024 13:48:05 | 17 | 4.2000 | -0.17 | (-3.89%) | 1000 | 4 200 |
| 11.09.2024 11:54:09 | 16 | 4.1300 | -0.24 | (-5.49%) | 80 | 330 |
| 11.09.2024 11:54:09 | 15 | 4.1300 | -0.24 | (-5.49%) | 20 | 83 |
| 11.09.2024 11:54:09 | 14 | 4.1400 | -0.23 | (-5.26%) | 50 | 207 |
| 11.09.2024 11:28:30 | 13 | 4.2500 | -0.12 | (-2.75%) | 305 | 1 296 |
| 11.09.2024 11:22:37 | 12 | 4.2500 | -0.12 | (-2.75%) | 156 | 663 |
| 11.09.2024 10:36:14 | 11 | 4.1000 | -0.27 | (-6.18%) | 8 | 33 |
| 11.09.2024 10:13:08 | 10 | 4.2500 | -0.12 | (-2.75%) | 10 | 43 |
| 11.09.2024 09:59:03 | 9 | 4.0800 | -0.29 | (-6.64%) | 9 | 37 |
| 11.09.2024 09:56:10 | 8 | 4.2600 | -0.11 | (-2.52%) | 8 | 34 |
| 11.09.2024 09:55:38 | 7 | 4.2600 | -0.11 | (-2.52%) | 10 | 43 |
| 11.09.2024 09:53:10 | 6 | 4.1800 | -0.19 | (-4.35%) | 626 | 2 617 |
| 11.09.2024 09:50:14 | 5 | 4.2200 | -0.15 | (-3.43%) | 120 | 506 |
| 11.09.2024 09:46:45 | 4 | 4.2300 | -0.14 | (-3.20%) | 1800 | 7 614 |
| 11.09.2024 09:46:45 | 3 | 4.2300 | -0.14 | (-3.20%) | 300 | 1 269 |
| 11.09.2024 09:46:12 | 2 | 4.2400 | -0.13 | (-2.97%) | 30 | 127 |
| 11.09.2024 09:35:00 | 1 | 4.3100 | -0.06 | (-1.37%) | 154 | 664 |
| 10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2024 16:29:18 | 12 | 4.3700 | +0.07 | (+1.63%) | 80 | 350 |
| 10.09.2024 15:31:35 | 11 | 4.2400 | -0.06 | (-1.40%) | 77 | 326 |
| 10.09.2024 15:23:25 | 10 | 4.2400 | -0.06 | (-1.40%) | 230 | 975 |
| 10.09.2024 15:23:25 | 9 | 4.2500 | -0.05 | (-1.16%) | 50 | 213 |
| 10.09.2024 15:23:25 | 8 | 4.3000 | 0.00 | (0.00%) | 150 | 645 |
| 10.09.2024 15:23:25 | 7 | 4.3500 | +0.05 | (+1.16%) | 2069 | 9 000 |
| 10.09.2024 15:23:25 | 6 | 4.3600 | +0.06 | (+1.40%) | 194 | 846 |
| 10.09.2024 15:23:25 | 5 | 4.3700 | +0.07 | (+1.63%) | 95 | 415 |
| 10.09.2024 14:06:06 | 4 | 4.3600 | +0.06 | (+1.40%) | 129 | 562 |
| 10.09.2024 14:02:57 | 3 | 4.4200 | +0.12 | (+2.79%) | 100 | 442 |
| 10.09.2024 13:57:39 | 2 | 4.3500 | +0.05 | (+1.16%) | 231 | 1 005 |
| 10.09.2024 10:37:09 | 1 | 4.3300 | +0.03 | (+0.70%) | 232 | 1 005 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLOPTEM00012 |
|---|---|
| Data debiutu: | 11.10.2010 |
| Liczba akcji: | 7 871 500 |
| Kapitalizacja: | 34 319 740 |
| Enterprise Value: | 28 737 740 |
| Branża: | Informatyka |
OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz... OPTeam jest dostawcą rozwiązań IT. Spółka specjalizuje się w zakresie systemów kart elektronicznych, oprogramowania terminali płatniczych oraz systemów back office. Oferta spółki obejmuje m.in. systemy obsługi przedpłacanych kont telefonów komórkowych, programów lojalnościowych, kart stałego klienta czy legitymacji studenckich.
| Nazwa: | OPTEAM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Tajęcina 113, 36-002, Jasionka, POLSKA |
| CEO: | Tomasz Ostrowski |
| NIP: | 8130334531 |
| REGON: | 008033000 |
| KRS: | 0000160492 |
| Telefon: | +48 (17) 867 21 00 |
| WWW: | http://www.opteam.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
