Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
133.06-0.14(-0.11%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:32:57 | 11163 | 133.0600 | -0.14 | (-0.11%) | 52 | 6 919 |
| 14:32:57 | 11162 | 133.0600 | -0.14 | (-0.11%) | 100 | 13 306 |
| 14:32:55 | 11161 | 133.0600 | -0.14 | (-0.11%) | 13 | 1 730 |
| 14:32:55 | 11160 | 133.0600 | -0.14 | (-0.11%) | 52 | 6 919 |
| 14:32:55 | 11159 | 133.0400 | -0.16 | (-0.12%) | 116 | 15 433 |
| 14:32:55 | 11158 | 133.0200 | -0.18 | (-0.14%) | 100 | 13 302 |
| 14:32:55 | 11157 | 133.0200 | -0.18 | (-0.14%) | 25 | 3 326 |
| 14:32:54 | 11156 | 133.0600 | -0.14 | (-0.11%) | 1 | 133 |
| 14:32:54 | 11155 | 133.0600 | -0.14 | (-0.11%) | 100 | 13 306 |
| 14:32:54 | 11154 | 133.0600 | -0.14 | (-0.11%) | 100 | 13 306 |
| 14:32:51 | 11153 | 133.1200 | -0.08 | (-0.06%) | 7 | 932 |
| 14:32:51 | 11152 | 133.1200 | -0.08 | (-0.06%) | 13 | 1 731 |
| 14:32:51 | 11151 | 133.1200 | -0.08 | (-0.06%) | 52 | 6 922 |
| 14:32:51 | 11150 | 133.1200 | -0.08 | (-0.06%) | 100 | 13 312 |
| 14:32:51 | 11149 | 133.1000 | -0.10 | (-0.08%) | 53 | 7 054 |
| 14:32:51 | 11148 | 133.1000 | -0.10 | (-0.08%) | 53 | 7 054 |
| 14:32:51 | 11147 | 133.1000 | -0.10 | (-0.08%) | 100 | 13 310 |
| 14:32:48 | 11146 | 133.0800 | -0.12 | (-0.09%) | 52 | 6 920 |
| 14:32:48 | 11145 | 133.0800 | -0.12 | (-0.09%) | 1 | 133 |
| 14:32:47 | 11144 | 133.0600 | -0.14 | (-0.11%) | 53 | 7 052 |
| 14:32:47 | 11143 | 133.0600 | -0.14 | (-0.11%) | 1 | 133 |
| 14:32:45 | 11142 | 133.0400 | -0.16 | (-0.12%) | 100 | 13 304 |
| 14:32:40 | 11141 | 133.0400 | -0.16 | (-0.12%) | 69 | 9 180 |
| 14:32:39 | 11140 | 133.0800 | -0.12 | (-0.09%) | 53 | 7 053 |
| 14:32:38 | 11139 | 133.0800 | -0.12 | (-0.09%) | 100 | 13 308 |
| 14:32:38 | 11138 | 133.0800 | -0.12 | (-0.09%) | 94 | 12 510 |
| 14:32:38 | 11137 | 133.0800 | -0.12 | (-0.09%) | 122 | 16 236 |
| 14:32:38 | 11136 | 133.0800 | -0.12 | (-0.09%) | 56 | 7 452 |
| 14:32:38 | 11135 | 133.0600 | -0.14 | (-0.11%) | 100 | 13 306 |
| 14:32:35 | 11134 | 133.0800 | -0.12 | (-0.09%) | 35 | 4 658 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:32:35 | 11133 | 133.0800 | -0.12 | (-0.09%) | 60 | 7 985 |
| 14:32:35 | 11132 | 133.0800 | -0.12 | (-0.09%) | 100 | 13 308 |
| 14:32:35 | 11131 | 133.0800 | -0.12 | (-0.09%) | 133 | 17 700 |
| 14:32:28 | 11130 | 133.0800 | -0.12 | (-0.09%) | 3 | 399 |
| 14:32:26 | 11129 | 133.0800 | -0.12 | (-0.09%) | 2 | 266 |
| 14:32:26 | 11128 | 133.1000 | -0.10 | (-0.08%) | 69 | 9 184 |
| 14:32:26 | 11127 | 133.1000 | -0.10 | (-0.08%) | 100 | 13 310 |
| 14:32:26 | 11126 | 133.1000 | -0.10 | (-0.08%) | 142 | 18 900 |
| 14:32:26 | 11125 | 133.1000 | -0.10 | (-0.08%) | 100 | 13 310 |
| 14:32:19 | 11124 | 133.1600 | -0.04 | (-0.03%) | 190 | 25 300 |
| 14:32:19 | 11123 | 133.1800 | -0.02 | (-0.02%) | 190 | 25 304 |
| 14:32:19 | 11122 | 133.2000 | 0.00 | (0.00%) | 124 | 16 517 |
| 14:32:19 | 11121 | 133.2000 | 0.00 | (0.00%) | 57 | 7 592 |
| 14:32:18 | 11120 | 133.2200 | +0.02 | (+0.02%) | 100 | 13 322 |
| 14:32:12 | 11119 | 133.2000 | 0.00 | (0.00%) | 15 | 1 998 |
| 14:32:10 | 11118 | 133.2600 | +0.06 | (+0.05%) | 1 | 133 |
| 14:32:10 | 11117 | 133.2600 | +0.06 | (+0.05%) | 3 | 400 |
| 14:32:10 | 11116 | 133.2600 | +0.06 | (+0.05%) | 33 | 4 398 |
| 14:32:10 | 11115 | 133.2600 | +0.06 | (+0.05%) | 1 | 133 |
| 14:32:10 | 11114 | 133.2400 | +0.04 | (+0.03%) | 120 | 15 989 |
| 14:32:10 | 11113 | 133.2400 | +0.04 | (+0.03%) | 100 | 13 324 |
| 14:32:10 | 11112 | 133.2000 | 0.00 | (0.00%) | 108 | 14 386 |
| 14:32:10 | 11111 | 133.2000 | 0.00 | (0.00%) | 54 | 7 193 |
| 14:32:10 | 11110 | 133.2000 | 0.00 | (0.00%) | 44 | 5 861 |
| 14:32:08 | 11109 | 133.1800 | -0.02 | (-0.02%) | 22 | 2 930 |
| 14:32:08 | 11108 | 133.1800 | -0.02 | (-0.02%) | 233 | 31 031 |
| 14:32:08 | 11107 | 133.2000 | 0.00 | (0.00%) | 56 | 7 459 |
| 14:32:07 | 11106 | 133.2200 | +0.02 | (+0.02%) | 54 | 7 194 |
| 14:32:03 | 11105 | 133.2000 | 0.00 | (0.00%) | 113 | 15 052 |
| 14:32:03 | 11104 | 133.2000 | 0.00 | (0.00%) | 54 | 7 193 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:32:03 | 11103 | 133.1800 | -0.02 | (-0.02%) | 24 | 3 196 |
| 14:32:03 | 11102 | 133.1800 | -0.02 | (-0.02%) | 82 | 10 921 |
| 14:32:03 | 11101 | 133.2000 | 0.00 | (0.00%) | 2 | 266 |
| 14:32:02 | 11100 | 133.2400 | +0.04 | (+0.03%) | 54 | 7 195 |
| 14:32:02 | 11099 | 133.2400 | +0.04 | (+0.03%) | 2 | 266 |
| 14:32:02 | 11098 | 133.2000 | 0.00 | (0.00%) | 100 | 13 320 |
| 14:32:02 | 11097 | 133.2200 | +0.02 | (+0.02%) | 197 | 26 244 |
| 14:32:02 | 11096 | 133.2000 | 0.00 | (0.00%) | 100 | 13 320 |
| 14:32:02 | 11095 | 133.2000 | 0.00 | (0.00%) | 54 | 7 193 |
| 14:32:02 | 11094 | 133.2000 | 0.00 | (0.00%) | 77 | 10 256 |
| 14:32:02 | 11093 | 133.2000 | 0.00 | (0.00%) | 1 | 133 |
| 14:31:57 | 11092 | 133.1600 | -0.04 | (-0.03%) | 100 | 13 316 |
| 14:31:57 | 11091 | 133.1600 | -0.04 | (-0.03%) | 134 | 17 843 |
| 14:31:57 | 11090 | 133.1600 | -0.04 | (-0.03%) | 100 | 13 316 |
| 14:31:54 | 11089 | 133.1200 | -0.08 | (-0.06%) | 98 | 13 046 |
| 14:31:54 | 11088 | 133.1200 | -0.08 | (-0.06%) | 40 | 5 325 |
| 14:31:52 | 11087 | 133.1400 | -0.06 | (-0.05%) | 104 | 13 847 |
| 14:31:49 | 11086 | 133.1200 | -0.08 | (-0.06%) | 1 | 133 |
| 14:31:49 | 11085 | 133.1400 | -0.06 | (-0.05%) | 27 | 3 595 |
| 14:31:44 | 11084 | 133.1800 | -0.02 | (-0.02%) | 45 | 5 993 |
| 14:31:44 | 11083 | 133.1800 | -0.02 | (-0.02%) | 40 | 5 327 |
| 14:31:43 | 11082 | 133.1800 | -0.02 | (-0.02%) | 15 | 1 998 |
| 14:31:43 | 11081 | 133.1800 | -0.02 | (-0.02%) | 120 | 15 982 |
| 14:31:43 | 11080 | 133.1800 | -0.02 | (-0.02%) | 52 | 6 925 |
| 14:31:43 | 11079 | 133.1800 | -0.02 | (-0.02%) | 55 | 7 325 |
| 14:31:43 | 11078 | 133.1800 | -0.02 | (-0.02%) | 100 | 13 318 |
| 14:31:42 | 11077 | 133.1400 | -0.06 | (-0.05%) | 73 | 9 719 |
| 14:31:34 | 11076 | 133.1800 | -0.02 | (-0.02%) | 31 | 4 129 |
| 14:31:34 | 11075 | 133.1800 | -0.02 | (-0.02%) | 55 | 7 325 |
| 14:31:33 | 11074 | 133.1800 | -0.02 | (-0.02%) | 56 | 7 458 |
| 14:31:33 | 11073 | 133.1800 | -0.02 | (-0.02%) | 76 | 10 122 |
| 14:31:33 | 11072 | 133.1800 | -0.02 | (-0.02%) | 31 | 4 129 |
| 14:31:33 | 11071 | 133.1800 | -0.02 | (-0.02%) | 55 | 7 325 |
| 14:31:33 | 11070 | 133.1800 | -0.02 | (-0.02%) | 11 | 1 465 |
| 14:31:33 | 11069 | 133.1800 | -0.02 | (-0.02%) | 148 | 19 711 |
| 14:31:33 | 11068 | 133.1800 | -0.02 | (-0.02%) | 39 | 5 194 |
| 14:31:33 | 11067 | 133.1600 | -0.04 | (-0.03%) | 132 | 17 577 |
| 14:31:33 | 11066 | 133.1600 | -0.04 | (-0.03%) | 2 | 266 |
| 14:31:33 | 11065 | 133.1600 | -0.04 | (-0.03%) | 83 | 11 052 |
| 14:31:31 | 11064 | 133.1600 | -0.04 | (-0.03%) | 100 | 13 316 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 154 474 949 040 |
| Enterprise Value: | 165 380 949 040 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
