Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
128.58-7.42(-5.46%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 17:03:50 | 24185 | 128.5800 | -7.42 | (-5.46%) | 5 | 643 |
| 10.04.2026 17:03:50 | 24184 | 128.5800 | -7.42 | (-5.46%) | 395 | 50 789 |
| 10.04.2026 17:01:49 | 24183 | 128.5800 | -7.42 | (-5.46%) | 605 | 77 791 |
| 10.04.2026 17:01:49 | 24182 | 128.5800 | -7.42 | (-5.46%) | 500 | 64 290 |
| 10.04.2026 17:01:33 | 24181 | 128.5800 | -7.42 | (-5.46%) | 500 | 64 290 |
| 10.04.2026 17:01:33 | 24180 | 128.5800 | -7.42 | (-5.46%) | 300 | 38 574 |
| 10.04.2026 17:01:33 | 24179 | 128.5800 | -7.42 | (-5.46%) | 131 | 16 844 |
| 10.04.2026 17:01:25 | 24178 | 128.5800 | -7.42 | (-5.46%) | 1000 | 128 580 |
| 10.04.2026 17:01:25 | 24177 | 128.5800 | -7.42 | (-5.46%) | 15 | 1 929 |
| 10.04.2026 17:01:25 | 24176 | 128.5800 | -7.42 | (-5.46%) | 100 | 12 858 |
| 10.04.2026 17:01:25 | 24175 | 128.5800 | -7.42 | (-5.46%) | 13 | 1 672 |
| 10.04.2026 17:01:25 | 24174 | 128.5800 | -7.42 | (-5.46%) | 50 | 6 429 |
| 10.04.2026 17:01:10 | 24173 | 128.5800 | -7.42 | (-5.46%) | 1000 | 128 580 |
| 10.04.2026 17:01:10 | 24172 | 128.5800 | -7.42 | (-5.46%) | 53 | 6 815 |
| 10.04.2026 17:01:10 | 24171 | 128.5800 | -7.42 | (-5.46%) | 15 | 1 929 |
| 10.04.2026 17:01:10 | 24170 | 128.5800 | -7.42 | (-5.46%) | 35 | 4 500 |
| 10.04.2026 17:01:10 | 24169 | 128.5800 | -7.42 | (-5.46%) | 16 | 2 057 |
| 10.04.2026 17:01:10 | 24168 | 128.5800 | -7.42 | (-5.46%) | 50 | 6 429 |
| 10.04.2026 17:01:10 | 24167 | 128.5800 | -7.42 | (-5.46%) | 8 | 1 029 |
| 10.04.2026 17:01:10 | 24166 | 128.5800 | -7.42 | (-5.46%) | 10 | 1 286 |
| 10.04.2026 17:01:10 | 24165 | 128.5800 | -7.42 | (-5.46%) | 293 | 37 674 |
| 10.04.2026 17:00:43 | 24164 | 128.5800 | -7.42 | (-5.46%) | 207 | 26 616 |
| 10.04.2026 17:00:40 | 24163 | 128.5800 | -7.42 | (-5.46%) | 8 | 1 029 |
| 10.04.2026 17:00:39 | 24162 | 128.5800 | -7.42 | (-5.46%) | 15 | 1 929 |
| 10.04.2026 17:00:34 | 24161 | 128.5800 | -7.42 | (-5.46%) | 200 | 25 716 |
| 10.04.2026 17:00:29 | 24160 | 128.5800 | -7.42 | (-5.46%) | 2 | 257 |
| 10.04.2026 17:00:21 | 24159 | 128.5800 | -7.42 | (-5.46%) | 1 | 129 |
| 10.04.2026 17:00:14 | 24158 | 128.5800 | -7.42 | (-5.46%) | 10 | 1 286 |
| 10.04.2026 17:00:13 | 24157 | 128.5800 | -7.42 | (-5.46%) | 78 | 10 029 |
| 10.04.2026 17:00:00 | 24156 | 128.5800 | -7.42 | (-5.46%) | 218 | 28 030 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 17:00:00 | 24155 | 128.5800 | -7.42 | (-5.46%) | 458 | 58 890 |
| 10.04.2026 17:00:00 | 24154 | 128.5800 | -7.42 | (-5.46%) | 384 | 49 375 |
| 10.04.2026 17:00:00 | 24153 | 128.5800 | -7.42 | (-5.46%) | 372 | 47 832 |
| 10.04.2026 17:00:00 | 24152 | 128.5800 | -7.42 | (-5.46%) | 1 | 129 |
| 10.04.2026 17:00:00 | 24151 | 128.5800 | -7.42 | (-5.46%) | 10 | 1 286 |
| 10.04.2026 17:00:00 | 24150 | 128.5800 | -7.42 | (-5.46%) | 10 | 1 286 |
| 10.04.2026 17:00:00 | 24149 | 128.5800 | -7.42 | (-5.46%) | 1 | 129 |
| 10.04.2026 17:00:00 | 24148 | 128.5800 | -7.42 | (-5.46%) | 15 | 1 929 |
| 10.04.2026 17:00:00 | 24147 | 128.5800 | -7.42 | (-5.46%) | 10 | 1 286 |
| 10.04.2026 17:00:00 | 24146 | 128.5800 | -7.42 | (-5.46%) | 20 | 2 572 |
| 10.04.2026 17:00:00 | 24145 | 128.5800 | -7.42 | (-5.46%) | 1939 | 249 317 |
| 10.04.2026 17:00:00 | 24144 | 128.5800 | -7.42 | (-5.46%) | 2687 | 345 494 |
| 10.04.2026 17:00:00 | 24143 | 128.5800 | -7.42 | (-5.46%) | 1574 | 202 385 |
| 10.04.2026 17:00:00 | 24142 | 128.5800 | -7.42 | (-5.46%) | 978 | 125 751 |
| 10.04.2026 17:00:00 | 24141 | 128.5800 | -7.42 | (-5.46%) | 2223 | 285 833 |
| 10.04.2026 17:00:00 | 24140 | 128.5800 | -7.42 | (-5.46%) | 17 | 2 186 |
| 10.04.2026 17:00:00 | 24139 | 128.5800 | -7.42 | (-5.46%) | 2 | 257 |
| 10.04.2026 17:00:00 | 24138 | 128.5800 | -7.42 | (-5.46%) | 1 | 129 |
| 10.04.2026 17:00:00 | 24137 | 128.5800 | -7.42 | (-5.46%) | 23 | 2 957 |
| 10.04.2026 17:00:00 | 24136 | 128.5800 | -7.42 | (-5.46%) | 17 | 2 186 |
| 10.04.2026 17:00:00 | 24135 | 128.5800 | -7.42 | (-5.46%) | 1 | 129 |
| 10.04.2026 17:00:00 | 24134 | 128.5800 | -7.42 | (-5.46%) | 3 | 386 |
| 10.04.2026 17:00:00 | 24133 | 128.5800 | -7.42 | (-5.46%) | 19 | 2 443 |
| 10.04.2026 17:00:00 | 24132 | 128.5800 | -7.42 | (-5.46%) | 250 | 32 145 |
| 10.04.2026 17:00:00 | 24131 | 128.5800 | -7.42 | (-5.46%) | 30 | 3 857 |
| 10.04.2026 17:00:00 | 24130 | 128.5800 | -7.42 | (-5.46%) | 40 | 5 143 |
| 10.04.2026 17:00:00 | 24129 | 128.5800 | -7.42 | (-5.46%) | 38 | 4 886 |
| 10.04.2026 17:00:00 | 24128 | 128.5800 | -7.42 | (-5.46%) | 200 | 25 716 |
| 10.04.2026 17:00:00 | 24127 | 128.5800 | -7.42 | (-5.46%) | 16 | 2 057 |
| 10.04.2026 17:00:00 | 24126 | 128.5800 | -7.42 | (-5.46%) | 20 | 2 572 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 17:00:00 | 24125 | 128.5800 | -7.42 | (-5.46%) | 50 | 6 429 |
| 10.04.2026 17:00:00 | 24124 | 128.5800 | -7.42 | (-5.46%) | 30 | 3 857 |
| 10.04.2026 17:00:00 | 24123 | 128.5800 | -7.42 | (-5.46%) | 20 | 2 572 |
| 10.04.2026 17:00:00 | 24122 | 128.5800 | -7.42 | (-5.46%) | 100 | 12 858 |
| 10.04.2026 17:00:00 | 24121 | 128.5800 | -7.42 | (-5.46%) | 294 | 37 803 |
| 10.04.2026 17:00:00 | 24120 | 128.5800 | -7.42 | (-5.46%) | 303 | 38 960 |
| 10.04.2026 17:00:00 | 24119 | 128.5800 | -7.42 | (-5.46%) | 20 | 2 572 |
| 10.04.2026 17:00:00 | 24118 | 128.5800 | -7.42 | (-5.46%) | 100 | 12 858 |
| 10.04.2026 17:00:00 | 24117 | 128.5800 | -7.42 | (-5.46%) | 3 | 386 |
| 10.04.2026 17:00:00 | 24116 | 128.5800 | -7.42 | (-5.46%) | 1 | 129 |
| 10.04.2026 17:00:00 | 24115 | 128.5800 | -7.42 | (-5.46%) | 200 | 25 716 |
| 10.04.2026 17:00:00 | 24114 | 128.5800 | -7.42 | (-5.46%) | 1 | 129 |
| 10.04.2026 17:00:00 | 24113 | 128.5800 | -7.42 | (-5.46%) | 10 | 1 286 |
| 10.04.2026 17:00:00 | 24112 | 128.5800 | -7.42 | (-5.46%) | 30 | 3 857 |
| 10.04.2026 17:00:00 | 24111 | 128.5800 | -7.42 | (-5.46%) | 209 | 26 873 |
| 10.04.2026 17:00:00 | 24110 | 128.5800 | -7.42 | (-5.46%) | 684 | 87 949 |
| 10.04.2026 17:00:00 | 24109 | 128.5800 | -7.42 | (-5.46%) | 19 | 2 443 |
| 10.04.2026 17:00:00 | 24108 | 128.5800 | -7.42 | (-5.46%) | 677 | 87 049 |
| 10.04.2026 17:00:00 | 24107 | 128.5800 | -7.42 | (-5.46%) | 207 | 26 616 |
| 10.04.2026 17:00:00 | 24106 | 128.5800 | -7.42 | (-5.46%) | 213 | 27 388 |
| 10.04.2026 17:00:00 | 24105 | 128.5800 | -7.42 | (-5.46%) | 10 | 1 286 |
| 10.04.2026 17:00:00 | 24104 | 128.5800 | -7.42 | (-5.46%) | 1000 | 128 580 |
| 10.04.2026 17:00:00 | 24103 | 128.5800 | -7.42 | (-5.46%) | 1 | 129 |
| 10.04.2026 17:00:00 | 24102 | 128.5800 | -7.42 | (-5.46%) | 100 | 12 858 |
| 10.04.2026 17:00:00 | 24101 | 128.5800 | -7.42 | (-5.46%) | 2000 | 257 160 |
| 10.04.2026 17:00:00 | 24100 | 128.5800 | -7.42 | (-5.46%) | 20 | 2 572 |
| 10.04.2026 17:00:00 | 24099 | 128.5800 | -7.42 | (-5.46%) | 54 | 6 943 |
| 10.04.2026 17:00:00 | 24098 | 128.5800 | -7.42 | (-5.46%) | 1048 | 134 752 |
| 10.04.2026 17:00:00 | 24097 | 128.5800 | -7.42 | (-5.46%) | 1020 | 131 152 |
| 10.04.2026 17:00:00 | 24096 | 128.5800 | -7.42 | (-5.46%) | 126 | 16 201 |
| 10.04.2026 17:00:00 | 24095 | 128.5800 | -7.42 | (-5.46%) | 59 | 7 586 |
| 10.04.2026 17:00:00 | 24094 | 128.5800 | -7.42 | (-5.46%) | 63 | 8 101 |
| 10.04.2026 17:00:00 | 24093 | 128.5800 | -7.42 | (-5.46%) | 18 | 2 314 |
| 10.04.2026 17:00:00 | 24092 | 128.5800 | -7.42 | (-5.46%) | 15 | 1 929 |
| 10.04.2026 17:00:00 | 24091 | 128.5800 | -7.42 | (-5.46%) | 1 | 129 |
| 10.04.2026 17:00:00 | 24090 | 128.5800 | -7.42 | (-5.46%) | 10 | 1 286 |
| 10.04.2026 17:00:00 | 24089 | 128.5800 | -7.42 | (-5.46%) | 100 | 12 858 |
| 10.04.2026 17:00:00 | 24088 | 128.5800 | -7.42 | (-5.46%) | 50 | 6 429 |
| 10.04.2026 17:00:00 | 24087 | 128.5800 | -7.42 | (-5.46%) | 163 | 20 959 |
| 10.04.2026 17:00:00 | 24086 | 128.5800 | -7.42 | (-5.46%) | 12 | 1 543 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 149 273 928 660 |
| Enterprise Value: | 160 179 928 660 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
