Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
127.50+1.14(+0.90%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.06.2026 17:03:20 | 12808 | 127.5000 | +1.14 | (+0.90%) | 566 | 72 165 |
| 22.06.2026 17:02:28 | 12807 | 127.5000 | +1.14 | (+0.90%) | 1 | 128 |
| 22.06.2026 17:02:18 | 12806 | 127.5000 | +1.14 | (+0.90%) | 200 | 25 500 |
| 22.06.2026 17:01:55 | 12805 | 127.5000 | +1.14 | (+0.90%) | 29 | 3 698 |
| 22.06.2026 17:01:52 | 12804 | 127.5000 | +1.14 | (+0.90%) | 173 | 22 058 |
| 22.06.2026 17:01:52 | 12803 | 127.5000 | +1.14 | (+0.90%) | 1827 | 232 943 |
| 22.06.2026 17:01:24 | 12802 | 127.5000 | +1.14 | (+0.90%) | 100 | 12 750 |
| 22.06.2026 17:00:44 | 12801 | 127.5000 | +1.14 | (+0.90%) | 100 | 12 750 |
| 22.06.2026 17:00:00 | 12800 | 127.5000 | +1.14 | (+0.90%) | 415 | 52 913 |
| 22.06.2026 17:00:00 | 12799 | 127.5000 | +1.14 | (+0.90%) | 1302 | 166 005 |
| 22.06.2026 17:00:00 | 12798 | 127.5000 | +1.14 | (+0.90%) | 607 | 77 393 |
| 22.06.2026 17:00:00 | 12797 | 127.5000 | +1.14 | (+0.90%) | 356 | 45 390 |
| 22.06.2026 17:00:00 | 12796 | 127.5000 | +1.14 | (+0.90%) | 126 | 16 065 |
| 22.06.2026 17:00:00 | 12795 | 127.5000 | +1.14 | (+0.90%) | 240 | 30 600 |
| 22.06.2026 17:00:00 | 12794 | 127.5000 | +1.14 | (+0.90%) | 3 | 383 |
| 22.06.2026 17:00:00 | 12793 | 127.5000 | +1.14 | (+0.90%) | 10 | 1 275 |
| 22.06.2026 17:00:00 | 12792 | 127.5000 | +1.14 | (+0.90%) | 123 | 15 683 |
| 22.06.2026 17:00:00 | 12791 | 127.5000 | +1.14 | (+0.90%) | 107 | 13 643 |
| 22.06.2026 17:00:00 | 12790 | 127.5000 | +1.14 | (+0.90%) | 56 | 7 140 |
| 22.06.2026 17:00:00 | 12789 | 127.5000 | +1.14 | (+0.90%) | 51 | 6 503 |
| 22.06.2026 17:00:00 | 12788 | 127.5000 | +1.14 | (+0.90%) | 122 | 15 555 |
| 22.06.2026 17:00:00 | 12787 | 127.5000 | +1.14 | (+0.90%) | 168 | 21 420 |
| 22.06.2026 17:00:00 | 12786 | 127.5000 | +1.14 | (+0.90%) | 387 | 49 343 |
| 22.06.2026 17:00:00 | 12785 | 127.5000 | +1.14 | (+0.90%) | 537 | 68 468 |
| 22.06.2026 17:00:00 | 12784 | 127.5000 | +1.14 | (+0.90%) | 89 | 11 348 |
| 22.06.2026 17:00:00 | 12783 | 127.5000 | +1.14 | (+0.90%) | 321 | 40 928 |
| 22.06.2026 17:00:00 | 12782 | 127.5000 | +1.14 | (+0.90%) | 454 | 57 885 |
| 22.06.2026 17:00:00 | 12781 | 127.5000 | +1.14 | (+0.90%) | 102 | 13 005 |
| 22.06.2026 17:00:00 | 12780 | 127.5000 | +1.14 | (+0.90%) | 1148 | 146 370 |
| 22.06.2026 17:00:00 | 12779 | 127.5000 | +1.14 | (+0.90%) | 65 | 8 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:00:00 | 12778 | 127.5000 | +1.14 | (+0.90%) | 57 | 7 268 |
| 22.06.2026 17:00:00 | 12777 | 127.5000 | +1.14 | (+0.90%) | 30 | 3 825 |
| 22.06.2026 17:00:00 | 12776 | 127.5000 | +1.14 | (+0.90%) | 14 | 1 785 |
| 22.06.2026 17:00:00 | 12775 | 127.5000 | +1.14 | (+0.90%) | 79 | 10 073 |
| 22.06.2026 17:00:00 | 12774 | 127.5000 | +1.14 | (+0.90%) | 69 | 8 798 |
| 22.06.2026 17:00:00 | 12773 | 127.5000 | +1.14 | (+0.90%) | 455 | 58 013 |
| 22.06.2026 17:00:00 | 12772 | 127.5000 | +1.14 | (+0.90%) | 193 | 24 608 |
| 22.06.2026 17:00:00 | 12771 | 127.5000 | +1.14 | (+0.90%) | 604 | 77 010 |
| 22.06.2026 17:00:00 | 12770 | 127.5000 | +1.14 | (+0.90%) | 168 | 21 420 |
| 22.06.2026 17:00:00 | 12769 | 127.5000 | +1.14 | (+0.90%) | 259 | 33 023 |
| 22.06.2026 17:00:00 | 12768 | 127.5000 | +1.14 | (+0.90%) | 455 | 58 013 |
| 22.06.2026 17:00:00 | 12767 | 127.5000 | +1.14 | (+0.90%) | 226 | 28 815 |
| 22.06.2026 17:00:00 | 12766 | 127.5000 | +1.14 | (+0.90%) | 80 | 10 200 |
| 22.06.2026 17:00:00 | 12765 | 127.5000 | +1.14 | (+0.90%) | 877 | 111 818 |
| 22.06.2026 17:00:00 | 12764 | 127.5000 | +1.14 | (+0.90%) | 541 | 68 978 |
| 22.06.2026 17:00:00 | 12763 | 127.5000 | +1.14 | (+0.90%) | 242 | 30 855 |
| 22.06.2026 17:00:00 | 12762 | 127.5000 | +1.14 | (+0.90%) | 1000 | 127 500 |
| 22.06.2026 17:00:00 | 12761 | 127.5000 | +1.14 | (+0.90%) | 2 | 255 |
| 22.06.2026 17:00:00 | 12760 | 127.5000 | +1.14 | (+0.90%) | 74 | 9 435 |
| 22.06.2026 17:00:00 | 12759 | 127.5000 | +1.14 | (+0.90%) | 20 | 2 550 |
| 22.06.2026 17:00:00 | 12758 | 127.5000 | +1.14 | (+0.90%) | 534 | 68 085 |
| 22.06.2026 17:00:00 | 12757 | 127.5000 | +1.14 | (+0.90%) | 4 | 510 |
| 22.06.2026 17:00:00 | 12756 | 127.5000 | +1.14 | (+0.90%) | 707 | 90 143 |
| 22.06.2026 17:00:00 | 12755 | 127.5000 | +1.14 | (+0.90%) | 50 | 6 375 |
| 22.06.2026 17:00:00 | 12754 | 127.5000 | +1.14 | (+0.90%) | 361 | 46 028 |
| 22.06.2026 17:00:00 | 12753 | 127.5000 | +1.14 | (+0.90%) | 360 | 45 900 |
| 22.06.2026 17:00:00 | 12752 | 127.5000 | +1.14 | (+0.90%) | 95 | 12 113 |
| 22.06.2026 17:00:00 | 12751 | 127.5000 | +1.14 | (+0.90%) | 86 | 10 965 |
| 22.06.2026 17:00:00 | 12750 | 127.5000 | +1.14 | (+0.90%) | 505 | 64 388 |
| 22.06.2026 17:00:00 | 12749 | 127.5000 | +1.14 | (+0.90%) | 662 | 84 405 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:00:00 | 12748 | 127.5000 | +1.14 | (+0.90%) | 61 | 7 778 |
| 22.06.2026 17:00:00 | 12747 | 127.5000 | +1.14 | (+0.90%) | 143 | 18 233 |
| 22.06.2026 17:00:00 | 12746 | 127.5000 | +1.14 | (+0.90%) | 1613 | 205 658 |
| 22.06.2026 17:00:00 | 12745 | 127.5000 | +1.14 | (+0.90%) | 4 | 510 |
| 22.06.2026 17:00:00 | 12744 | 127.5000 | +1.14 | (+0.90%) | 1474 | 187 935 |
| 22.06.2026 17:00:00 | 12743 | 127.5000 | +1.14 | (+0.90%) | 20 | 2 550 |
| 22.06.2026 17:00:00 | 12742 | 127.5000 | +1.14 | (+0.90%) | 402 | 51 255 |
| 22.06.2026 17:00:00 | 12741 | 127.5000 | +1.14 | (+0.90%) | 130 | 16 575 |
| 22.06.2026 17:00:00 | 12740 | 127.5000 | +1.14 | (+0.90%) | 978 | 124 695 |
| 22.06.2026 17:00:00 | 12739 | 127.5000 | +1.14 | (+0.90%) | 101 | 12 878 |
| 22.06.2026 17:00:00 | 12738 | 127.5000 | +1.14 | (+0.90%) | 349 | 44 498 |
| 22.06.2026 17:00:00 | 12737 | 127.5000 | +1.14 | (+0.90%) | 2570 | 327 675 |
| 22.06.2026 17:00:00 | 12736 | 127.5000 | +1.14 | (+0.90%) | 50 | 6 375 |
| 22.06.2026 17:00:00 | 12735 | 127.5000 | +1.14 | (+0.90%) | 19 | 2 423 |
| 22.06.2026 17:00:00 | 12734 | 127.5000 | +1.14 | (+0.90%) | 448 | 57 120 |
| 22.06.2026 17:00:00 | 12733 | 127.5000 | +1.14 | (+0.90%) | 1382 | 176 205 |
| 22.06.2026 17:00:00 | 12732 | 127.5000 | +1.14 | (+0.90%) | 141 | 17 978 |
| 22.06.2026 17:00:00 | 12731 | 127.5000 | +1.14 | (+0.90%) | 44 | 5 610 |
| 22.06.2026 17:00:00 | 12730 | 127.5000 | +1.14 | (+0.90%) | 482 | 61 455 |
| 22.06.2026 17:00:00 | 12729 | 127.5000 | +1.14 | (+0.90%) | 4887 | 623 093 |
| 22.06.2026 17:00:00 | 12728 | 127.5000 | +1.14 | (+0.90%) | 823 | 104 933 |
| 22.06.2026 17:00:00 | 12727 | 127.5000 | +1.14 | (+0.90%) | 665 | 84 788 |
| 22.06.2026 17:00:00 | 12726 | 127.5000 | +1.14 | (+0.90%) | 9 | 1 148 |
| 22.06.2026 17:00:00 | 12725 | 127.5000 | +1.14 | (+0.90%) | 11 | 1 403 |
| 22.06.2026 17:00:00 | 12724 | 127.5000 | +1.14 | (+0.90%) | 1608 | 205 020 |
| 22.06.2026 17:00:00 | 12723 | 127.5000 | +1.14 | (+0.90%) | 450 | 57 375 |
| 22.06.2026 17:00:00 | 12722 | 127.5000 | +1.14 | (+0.90%) | 4065 | 518 288 |
| 22.06.2026 17:00:00 | 12721 | 127.5000 | +1.14 | (+0.90%) | 223 | 28 433 |
| 22.06.2026 17:00:00 | 12720 | 127.5000 | +1.14 | (+0.90%) | 968 | 123 420 |
| 22.06.2026 17:00:00 | 12719 | 127.5000 | +1.14 | (+0.90%) | 38 | 4 845 |
| 22.06.2026 17:00:00 | 12718 | 127.5000 | +1.14 | (+0.90%) | 740 | 94 350 |
| 22.06.2026 17:00:00 | 12717 | 127.5000 | +1.14 | (+0.90%) | 126 | 16 065 |
| 22.06.2026 17:00:00 | 12716 | 127.5000 | +1.14 | (+0.90%) | 479 | 61 073 |
| 22.06.2026 17:00:00 | 12715 | 127.5000 | +1.14 | (+0.90%) | 2 | 255 |
| 22.06.2026 17:00:00 | 12714 | 127.5000 | +1.14 | (+0.90%) | 296 | 37 740 |
| 22.06.2026 17:00:00 | 12713 | 127.5000 | +1.14 | (+0.90%) | 184 | 23 460 |
| 22.06.2026 17:00:00 | 12712 | 127.5000 | +1.14 | (+0.90%) | 782 | 99 705 |
| 22.06.2026 17:00:00 | 12711 | 127.5000 | +1.14 | (+0.90%) | 11 | 1 403 |
| 22.06.2026 17:00:00 | 12710 | 127.5000 | +1.14 | (+0.90%) | 230 | 29 325 |
| 22.06.2026 17:00:00 | 12709 | 127.5000 | +1.14 | (+0.90%) | 537 | 68 468 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 148 020 111 248 |
| Enterprise Value: | 158 671 111 248 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
