Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
61.41+0.21(+0.34%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:38 | 7533 | 61.4100 | +0.21 | (+0.34%) | 33 | 2 027 |
| 17:04:18 | 7532 | 61.4100 | +0.21 | (+0.34%) | 57 | 3 500 |
| 17:00:00 | 7531 | 61.4100 | +0.21 | (+0.34%) | 95 | 5 834 |
| 17:00:00 | 7530 | 61.4100 | +0.21 | (+0.34%) | 162 | 9 948 |
| 17:00:00 | 7529 | 61.4100 | +0.21 | (+0.34%) | 140 | 8 597 |
| 17:00:00 | 7528 | 61.4100 | +0.21 | (+0.34%) | 279 | 17 133 |
| 17:00:00 | 7527 | 61.4100 | +0.21 | (+0.34%) | 3000 | 184 230 |
| 17:00:00 | 7526 | 61.4100 | +0.21 | (+0.34%) | 258 | 15 844 |
| 17:00:00 | 7525 | 61.4100 | +0.21 | (+0.34%) | 253 | 15 537 |
| 17:00:00 | 7524 | 61.4100 | +0.21 | (+0.34%) | 13 | 798 |
| 17:00:00 | 7523 | 61.4100 | +0.21 | (+0.34%) | 55 | 3 378 |
| 17:00:00 | 7522 | 61.4100 | +0.21 | (+0.34%) | 25 | 1 535 |
| 17:00:00 | 7521 | 61.4100 | +0.21 | (+0.34%) | 48 | 2 948 |
| 17:00:00 | 7520 | 61.4100 | +0.21 | (+0.34%) | 100 | 6 141 |
| 17:00:00 | 7519 | 61.4100 | +0.21 | (+0.34%) | 25 | 1 535 |
| 17:00:00 | 7518 | 61.4100 | +0.21 | (+0.34%) | 34 | 2 088 |
| 17:00:00 | 7517 | 61.4100 | +0.21 | (+0.34%) | 66 | 4 053 |
| 17:00:00 | 7516 | 61.4100 | +0.21 | (+0.34%) | 100 | 6 141 |
| 17:00:00 | 7515 | 61.4100 | +0.21 | (+0.34%) | 2 | 123 |
| 17:00:00 | 7514 | 61.4100 | +0.21 | (+0.34%) | 16 | 983 |
| 17:00:00 | 7513 | 61.4100 | +0.21 | (+0.34%) | 81 | 4 974 |
| 17:00:00 | 7512 | 61.4100 | +0.21 | (+0.34%) | 8 | 491 |
| 17:00:00 | 7511 | 61.4100 | +0.21 | (+0.34%) | 195 | 11 975 |
| 17:00:00 | 7510 | 61.4100 | +0.21 | (+0.34%) | 1019 | 62 577 |
| 17:00:00 | 7509 | 61.4100 | +0.21 | (+0.34%) | 1220 | 74 920 |
| 17:00:00 | 7508 | 61.4100 | +0.21 | (+0.34%) | 1703 | 104 581 |
| 17:00:00 | 7507 | 61.4100 | +0.21 | (+0.34%) | 2557 | 157 025 |
| 17:00:00 | 7506 | 61.4100 | +0.21 | (+0.34%) | 200 | 12 282 |
| 17:00:00 | 7505 | 61.4100 | +0.21 | (+0.34%) | 212 | 13 019 |
| 17:00:00 | 7504 | 61.4100 | +0.21 | (+0.34%) | 30 | 1 842 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 7503 | 61.4100 | +0.21 | (+0.34%) | 257 | 15 782 |
| 17:00:00 | 7502 | 61.4100 | +0.21 | (+0.34%) | 119 | 7 308 |
| 17:00:00 | 7501 | 61.4100 | +0.21 | (+0.34%) | 1067 | 65 524 |
| 17:00:00 | 7500 | 61.4100 | +0.21 | (+0.34%) | 7061 | 433 616 |
| 17:00:00 | 7499 | 61.4100 | +0.21 | (+0.34%) | 24 | 1 474 |
| 17:00:00 | 7498 | 61.4100 | +0.21 | (+0.34%) | 100 | 6 141 |
| 17:00:00 | 7497 | 61.4100 | +0.21 | (+0.34%) | 30 | 1 842 |
| 17:00:00 | 7496 | 61.4100 | +0.21 | (+0.34%) | 50 | 3 071 |
| 17:00:00 | 7495 | 61.4100 | +0.21 | (+0.34%) | 53 | 3 255 |
| 17:00:00 | 7494 | 61.4100 | +0.21 | (+0.34%) | 100 | 6 141 |
| 17:00:00 | 7493 | 61.4100 | +0.21 | (+0.34%) | 243 | 14 923 |
| 17:00:00 | 7492 | 61.4100 | +0.21 | (+0.34%) | 159 | 9 764 |
| 17:00:00 | 7491 | 61.4100 | +0.21 | (+0.34%) | 1114 | 68 411 |
| 17:00:00 | 7490 | 61.4100 | +0.21 | (+0.34%) | 48 | 2 948 |
| 17:00:00 | 7489 | 61.4100 | +0.21 | (+0.34%) | 10 | 614 |
| 17:00:00 | 7488 | 61.4100 | +0.21 | (+0.34%) | 292 | 17 932 |
| 17:00:00 | 7487 | 61.4100 | +0.21 | (+0.34%) | 480 | 29 477 |
| 17:00:00 | 7486 | 61.4100 | +0.21 | (+0.34%) | 8 | 491 |
| 17:00:00 | 7485 | 61.4100 | +0.21 | (+0.34%) | 100 | 6 141 |
| 17:00:00 | 7484 | 61.4100 | +0.21 | (+0.34%) | 48 | 2 948 |
| 17:00:00 | 7483 | 61.4100 | +0.21 | (+0.34%) | 48 | 2 948 |
| 17:00:00 | 7482 | 61.4100 | +0.21 | (+0.34%) | 48 | 2 948 |
| 17:00:00 | 7481 | 61.4100 | +0.21 | (+0.34%) | 48 | 2 948 |
| 17:00:00 | 7480 | 61.4100 | +0.21 | (+0.34%) | 48 | 2 948 |
| 17:00:00 | 7479 | 61.4100 | +0.21 | (+0.34%) | 200 | 12 282 |
| 17:00:00 | 7478 | 61.4100 | +0.21 | (+0.34%) | 300 | 18 423 |
| 17:00:00 | 7477 | 61.4100 | +0.21 | (+0.34%) | 15 | 921 |
| 17:00:00 | 7476 | 61.4100 | +0.21 | (+0.34%) | 9716 | 596 660 |
| 17:00:00 | 7475 | 61.4100 | +0.21 | (+0.34%) | 4572 | 280 767 |
| 17:00:00 | 7474 | 61.4100 | +0.21 | (+0.34%) | 4572 | 280 767 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 7473 | 61.4100 | +0.21 | (+0.34%) | 4572 | 280 767 |
| 17:00:00 | 7472 | 61.4100 | +0.21 | (+0.34%) | 16 | 983 |
| 17:00:00 | 7471 | 61.4100 | +0.21 | (+0.34%) | 2642 | 162 245 |
| 17:00:00 | 7470 | 61.4100 | +0.21 | (+0.34%) | 1635 | 100 405 |
| 17:00:00 | 7469 | 61.4100 | +0.21 | (+0.34%) | 2275 | 139 708 |
| 17:00:00 | 7468 | 61.4100 | +0.21 | (+0.34%) | 1803 | 110 722 |
| 17:00:00 | 7467 | 61.4100 | +0.21 | (+0.34%) | 1396 | 85 728 |
| 17:00:00 | 7466 | 61.4100 | +0.21 | (+0.34%) | 100 | 6 141 |
| 17:00:00 | 7465 | 61.4100 | +0.21 | (+0.34%) | 700 | 42 987 |
| 17:00:00 | 7464 | 61.4100 | +0.21 | (+0.34%) | 30 | 1 842 |
| 17:00:00 | 7463 | 61.4100 | +0.21 | (+0.34%) | 68 | 4 176 |
| 17:00:00 | 7462 | 61.4100 | +0.21 | (+0.34%) | 8 | 491 |
| 17:00:00 | 7461 | 61.4100 | +0.21 | (+0.34%) | 8949 | 549 558 |
| 17:00:00 | 7460 | 61.4100 | +0.21 | (+0.34%) | 459 | 28 187 |
| 17:00:00 | 7459 | 61.4100 | +0.21 | (+0.34%) | 316 | 19 406 |
| 17:00:00 | 7458 | 61.4100 | +0.21 | (+0.34%) | 741 | 45 505 |
| 17:00:00 | 7457 | 61.4100 | +0.21 | (+0.34%) | 2776 | 170 474 |
| 17:00:00 | 7456 | 61.4100 | +0.21 | (+0.34%) | 258 | 15 844 |
| 17:00:00 | 7455 | 61.4100 | +0.21 | (+0.34%) | 769 | 47 224 |
| 17:00:00 | 7454 | 61.4100 | +0.21 | (+0.34%) | 264 | 16 212 |
| 17:00:00 | 7453 | 61.4100 | +0.21 | (+0.34%) | 434 | 26 652 |
| 17:00:00 | 7452 | 61.4100 | +0.21 | (+0.34%) | 403 | 24 748 |
| 17:00:00 | 7451 | 61.4100 | +0.21 | (+0.34%) | 352 | 21 616 |
| 17:00:00 | 7450 | 61.4100 | +0.21 | (+0.34%) | 504 | 30 951 |
| 17:00:00 | 7449 | 61.4100 | +0.21 | (+0.34%) | 392 | 24 073 |
| 17:00:00 | 7448 | 61.4100 | +0.21 | (+0.34%) | 358 | 21 985 |
| 17:00:00 | 7447 | 61.4100 | +0.21 | (+0.34%) | 407 | 24 994 |
| 17:00:00 | 7446 | 61.4100 | +0.21 | (+0.34%) | 389 | 23 888 |
| 17:00:00 | 7445 | 61.4100 | +0.21 | (+0.34%) | 389 | 23 888 |
| 17:00:00 | 7444 | 61.4100 | +0.21 | (+0.34%) | 500 | 30 705 |
| 17:00:00 | 7443 | 61.4100 | +0.21 | (+0.34%) | 464 | 28 494 |
| 17:00:00 | 7442 | 61.4100 | +0.21 | (+0.34%) | 354 | 21 739 |
| 17:00:00 | 7441 | 61.4100 | +0.21 | (+0.34%) | 365 | 22 415 |
| 17:00:00 | 7440 | 61.4100 | +0.21 | (+0.34%) | 932 | 57 234 |
| 17:00:00 | 7439 | 61.4100 | +0.21 | (+0.34%) | 388 | 23 827 |
| 17:00:00 | 7438 | 61.4100 | +0.21 | (+0.34%) | 403 | 24 748 |
| 17:00:00 | 7437 | 61.4100 | +0.21 | (+0.34%) | 3897 | 239 315 |
| 17:00:00 | 7436 | 61.4100 | +0.21 | (+0.34%) | 2886 | 177 229 |
| 17:00:00 | 7435 | 61.4100 | +0.21 | (+0.34%) | 2366 | 145 296 |
| 17:00:00 | 7434 | 61.4100 | +0.21 | (+0.34%) | 341 | 20 941 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 71 293 451 229 |
| Enterprise Value: | 84 806 451 229 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
