Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
143.62-0.88(-0.61%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2026 17:00:53 | 12189 | 143.6200 | -0.88 | (-0.61%) | 60 | 8 617 |
| 02.06.2026 17:00:00 | 12188 | 143.6200 | -0.88 | (-0.61%) | 3 | 431 |
| 02.06.2026 17:00:00 | 12187 | 143.6200 | -0.88 | (-0.61%) | 116 | 16 660 |
| 02.06.2026 17:00:00 | 12186 | 143.6200 | -0.88 | (-0.61%) | 3407 | 489 313 |
| 02.06.2026 17:00:00 | 12185 | 143.6200 | -0.88 | (-0.61%) | 10 | 1 436 |
| 02.06.2026 17:00:00 | 12184 | 143.6200 | -0.88 | (-0.61%) | 3 | 431 |
| 02.06.2026 17:00:00 | 12183 | 143.6200 | -0.88 | (-0.61%) | 994 | 142 758 |
| 02.06.2026 17:00:00 | 12182 | 143.6200 | -0.88 | (-0.61%) | 223 | 32 027 |
| 02.06.2026 17:00:00 | 12181 | 143.6200 | -0.88 | (-0.61%) | 2112 | 303 325 |
| 02.06.2026 17:00:00 | 12180 | 143.6200 | -0.88 | (-0.61%) | 34 | 4 883 |
| 02.06.2026 17:00:00 | 12179 | 143.6200 | -0.88 | (-0.61%) | 50 | 7 181 |
| 02.06.2026 17:00:00 | 12178 | 143.6200 | -0.88 | (-0.61%) | 295 | 42 368 |
| 02.06.2026 17:00:00 | 12177 | 143.6200 | -0.88 | (-0.61%) | 124 | 17 809 |
| 02.06.2026 17:00:00 | 12176 | 143.6200 | -0.88 | (-0.61%) | 151 | 21 687 |
| 02.06.2026 17:00:00 | 12175 | 143.6200 | -0.88 | (-0.61%) | 21 | 3 016 |
| 02.06.2026 17:00:00 | 12174 | 143.6200 | -0.88 | (-0.61%) | 3979 | 571 464 |
| 02.06.2026 17:00:00 | 12173 | 143.6200 | -0.88 | (-0.61%) | 425 | 61 039 |
| 02.06.2026 17:00:00 | 12172 | 143.6200 | -0.88 | (-0.61%) | 475 | 68 220 |
| 02.06.2026 17:00:00 | 12171 | 143.6200 | -0.88 | (-0.61%) | 545 | 78 273 |
| 02.06.2026 17:00:00 | 12170 | 143.6200 | -0.88 | (-0.61%) | 141 | 20 250 |
| 02.06.2026 17:00:00 | 12169 | 143.6200 | -0.88 | (-0.61%) | 123 | 17 665 |
| 02.06.2026 17:00:00 | 12168 | 143.6200 | -0.88 | (-0.61%) | 300 | 43 086 |
| 02.06.2026 17:00:00 | 12167 | 143.6200 | -0.88 | (-0.61%) | 205 | 29 442 |
| 02.06.2026 17:00:00 | 12166 | 143.6200 | -0.88 | (-0.61%) | 1824 | 261 963 |
| 02.06.2026 17:00:00 | 12165 | 143.6200 | -0.88 | (-0.61%) | 4201 | 603 348 |
| 02.06.2026 17:00:00 | 12164 | 143.6200 | -0.88 | (-0.61%) | 7229 | 1 038 229 |
| 02.06.2026 17:00:00 | 12163 | 143.6200 | -0.88 | (-0.61%) | 58 | 8 330 |
| 02.06.2026 17:00:00 | 12162 | 143.6200 | -0.88 | (-0.61%) | 8411 | 1 207 988 |
| 02.06.2026 17:00:00 | 12161 | 143.6200 | -0.88 | (-0.61%) | 2215 | 318 118 |
| 02.06.2026 17:00:00 | 12160 | 143.6200 | -0.88 | (-0.61%) | 5335 | 766 213 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 12159 | 143.6200 | -0.88 | (-0.61%) | 402 | 57 735 |
| 02.06.2026 17:00:00 | 12158 | 143.6200 | -0.88 | (-0.61%) | 281 | 40 357 |
| 02.06.2026 17:00:00 | 12157 | 143.6200 | -0.88 | (-0.61%) | 1000 | 143 620 |
| 02.06.2026 17:00:00 | 12156 | 143.6200 | -0.88 | (-0.61%) | 100 | 14 362 |
| 02.06.2026 17:00:00 | 12155 | 143.6200 | -0.88 | (-0.61%) | 1810 | 259 952 |
| 02.06.2026 17:00:00 | 12154 | 143.6200 | -0.88 | (-0.61%) | 4981 | 715 371 |
| 02.06.2026 17:00:00 | 12153 | 143.6200 | -0.88 | (-0.61%) | 3655 | 524 931 |
| 02.06.2026 17:00:00 | 12152 | 143.6200 | -0.88 | (-0.61%) | 6031 | 866 172 |
| 02.06.2026 17:00:00 | 12151 | 143.6200 | -0.88 | (-0.61%) | 15 | 2 154 |
| 02.06.2026 17:00:00 | 12150 | 143.6200 | -0.88 | (-0.61%) | 528 | 75 831 |
| 02.06.2026 17:00:00 | 12149 | 143.6200 | -0.88 | (-0.61%) | 3 | 431 |
| 02.06.2026 17:00:00 | 12148 | 143.6200 | -0.88 | (-0.61%) | 14 | 2 011 |
| 02.06.2026 17:00:00 | 12147 | 143.6200 | -0.88 | (-0.61%) | 341 | 48 974 |
| 02.06.2026 17:00:00 | 12146 | 143.6200 | -0.88 | (-0.61%) | 3886 | 558 107 |
| 02.06.2026 17:00:00 | 12145 | 143.6200 | -0.88 | (-0.61%) | 323 | 46 389 |
| 02.06.2026 17:00:00 | 12144 | 143.6200 | -0.88 | (-0.61%) | 6 | 862 |
| 02.06.2026 17:00:00 | 12143 | 143.6200 | -0.88 | (-0.61%) | 5807 | 834 001 |
| 02.06.2026 17:00:00 | 12142 | 143.6200 | -0.88 | (-0.61%) | 3206 | 460 446 |
| 02.06.2026 17:00:00 | 12141 | 143.6200 | -0.88 | (-0.61%) | 926 | 132 992 |
| 02.06.2026 17:00:00 | 12140 | 143.6200 | -0.88 | (-0.61%) | 1200 | 172 344 |
| 02.06.2026 17:00:00 | 12139 | 143.6200 | -0.88 | (-0.61%) | 49 | 7 037 |
| 02.06.2026 17:00:00 | 12138 | 143.6200 | -0.88 | (-0.61%) | 566 | 81 289 |
| 02.06.2026 17:00:00 | 12137 | 143.6200 | -0.88 | (-0.61%) | 382 | 54 863 |
| 02.06.2026 17:00:00 | 12136 | 143.6200 | -0.88 | (-0.61%) | 2827 | 406 014 |
| 02.06.2026 17:00:00 | 12135 | 143.6200 | -0.88 | (-0.61%) | 3320 | 476 818 |
| 02.06.2026 17:00:00 | 12134 | 143.6200 | -0.88 | (-0.61%) | 2095 | 300 884 |
| 02.06.2026 17:00:00 | 12133 | 143.6200 | -0.88 | (-0.61%) | 121 | 17 378 |
| 02.06.2026 17:00:00 | 12132 | 143.6200 | -0.88 | (-0.61%) | 587 | 84 305 |
| 02.06.2026 17:00:00 | 12131 | 143.6200 | -0.88 | (-0.61%) | 78 | 11 202 |
| 02.06.2026 17:00:00 | 12130 | 143.6200 | -0.88 | (-0.61%) | 26950 | 3 870 559 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 12129 | 143.6200 | -0.88 | (-0.61%) | 5614 | 806 283 |
| 02.06.2026 17:00:00 | 12128 | 143.6200 | -0.88 | (-0.61%) | 295 | 42 368 |
| 02.06.2026 17:00:00 | 12127 | 143.6200 | -0.88 | (-0.61%) | 2115 | 303 756 |
| 02.06.2026 17:00:00 | 12126 | 143.6200 | -0.88 | (-0.61%) | 283 | 40 644 |
| 02.06.2026 17:00:00 | 12125 | 143.6200 | -0.88 | (-0.61%) | 35 | 5 027 |
| 02.06.2026 17:00:00 | 12124 | 143.6200 | -0.88 | (-0.61%) | 34 | 4 883 |
| 02.06.2026 17:00:00 | 12123 | 143.6200 | -0.88 | (-0.61%) | 259 | 37 198 |
| 02.06.2026 17:00:00 | 12122 | 143.6200 | -0.88 | (-0.61%) | 3758 | 539 724 |
| 02.06.2026 17:00:00 | 12121 | 143.6200 | -0.88 | (-0.61%) | 734 | 105 417 |
| 02.06.2026 17:00:00 | 12120 | 143.6200 | -0.88 | (-0.61%) | 2108 | 302 751 |
| 02.06.2026 17:00:00 | 12119 | 143.6200 | -0.88 | (-0.61%) | 3720 | 534 266 |
| 02.06.2026 17:00:00 | 12118 | 143.6200 | -0.88 | (-0.61%) | 1150 | 165 163 |
| 02.06.2026 17:00:00 | 12117 | 143.6200 | -0.88 | (-0.61%) | 328 | 47 107 |
| 02.06.2026 17:00:00 | 12116 | 143.6200 | -0.88 | (-0.61%) | 244 | 35 043 |
| 02.06.2026 17:00:00 | 12115 | 143.6200 | -0.88 | (-0.61%) | 120 | 17 234 |
| 02.06.2026 17:00:00 | 12114 | 143.6200 | -0.88 | (-0.61%) | 585 | 84 018 |
| 02.06.2026 17:00:00 | 12113 | 143.6200 | -0.88 | (-0.61%) | 3390 | 486 872 |
| 02.06.2026 17:00:00 | 12112 | 143.6200 | -0.88 | (-0.61%) | 53 | 7 612 |
| 02.06.2026 17:00:00 | 12111 | 143.6200 | -0.88 | (-0.61%) | 789 | 113 316 |
| 02.06.2026 17:00:00 | 12110 | 143.6200 | -0.88 | (-0.61%) | 2130 | 305 911 |
| 02.06.2026 17:00:00 | 12109 | 143.6200 | -0.88 | (-0.61%) | 3423 | 491 611 |
| 02.06.2026 17:00:00 | 12108 | 143.6200 | -0.88 | (-0.61%) | 120 | 17 234 |
| 02.06.2026 17:00:00 | 12107 | 143.6200 | -0.88 | (-0.61%) | 3423 | 491 611 |
| 02.06.2026 17:00:00 | 12106 | 143.6200 | -0.88 | (-0.61%) | 536 | 76 980 |
| 02.06.2026 17:00:00 | 12105 | 143.6200 | -0.88 | (-0.61%) | 5 | 718 |
| 02.06.2026 17:00:00 | 12104 | 143.6200 | -0.88 | (-0.61%) | 6 | 862 |
| 02.06.2026 17:00:00 | 12103 | 143.6200 | -0.88 | (-0.61%) | 200 | 28 724 |
| 02.06.2026 17:00:00 | 12102 | 143.6200 | -0.88 | (-0.61%) | 4 | 574 |
| 02.06.2026 17:00:00 | 12101 | 143.6200 | -0.88 | (-0.61%) | 8013 | 1 150 827 |
| 02.06.2026 17:00:00 | 12100 | 143.6200 | -0.88 | (-0.61%) | 1360 | 195 323 |
| 02.06.2026 17:00:00 | 12099 | 143.6200 | -0.88 | (-0.61%) | 1330 | 191 015 |
| 02.06.2026 17:00:00 | 12098 | 143.6200 | -0.88 | (-0.61%) | 740 | 106 279 |
| 02.06.2026 17:00:00 | 12097 | 143.6200 | -0.88 | (-0.61%) | 4836 | 694 546 |
| 02.06.2026 17:00:00 | 12096 | 143.6200 | -0.88 | (-0.61%) | 12 | 1 723 |
| 02.06.2026 17:00:00 | 12095 | 143.6200 | -0.88 | (-0.61%) | 1836 | 263 686 |
| 02.06.2026 17:00:00 | 12094 | 143.6200 | -0.88 | (-0.61%) | 1319 | 189 435 |
| 02.06.2026 17:00:00 | 12093 | 143.6200 | -0.88 | (-0.61%) | 941 | 135 146 |
| 02.06.2026 17:00:00 | 12092 | 143.6200 | -0.88 | (-0.61%) | 645 | 92 635 |
| 02.06.2026 17:00:00 | 12091 | 143.6200 | -0.88 | (-0.61%) | 163 | 23 410 |
| 02.06.2026 17:00:00 | 12090 | 143.6200 | -0.88 | (-0.61%) | 7 | 1 005 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 166 734 497 077 |
| Enterprise Value: | 177 385 497 077 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
