Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
149.64-3.68(-2.40%)ORLEN
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 28.10.2026 17:02:50 | 149.6400 | -3.68 | (-2.40%) | 81 | 12 121 | |
| 28.10.2026 17:02:38 | 149.6400 | -3.68 | (-2.40%) | 100 | 14 964 | |
| 28.10.2026 17:02:34 | 149.6400 | -3.68 | (-2.40%) | 50 | 7 482 | |
| 28.10.2026 17:02:32 | 149.6400 | -3.68 | (-2.40%) | 100 | 14 964 | |
| 28.10.2026 17:02:10 | 149.6400 | -3.68 | (-2.40%) | 16 | 2 394 | |
| 28.10.2026 17:02:00 | 149.6400 | -3.68 | (-2.40%) | 50 | 7 482 | |
| 28.10.2026 17:01:59 | 149.6400 | -3.68 | (-2.40%) | 100 | 14 964 | |
| 28.10.2026 17:01:56 | 149.6400 | -3.68 | (-2.40%) | 4 | 599 | |
| 28.10.2026 17:01:55 | 149.6400 | -3.68 | (-2.40%) | 20 | 2 993 | |
| 28.10.2026 17:01:45 | 149.6400 | -3.68 | (-2.40%) | 25 | 3 741 | |
| 28.10.2026 17:01:44 | 149.6400 | -3.68 | (-2.40%) | 24 | 3 591 | |
| 28.10.2026 17:01:35 | 149.6400 | -3.68 | (-2.40%) | 52 | 7 781 | |
| 28.10.2026 17:01:35 | 149.6400 | -3.68 | (-2.40%) | 269 | 40 253 | |
| 28.10.2026 17:01:33 | 149.6400 | -3.68 | (-2.40%) | 2 | 299 | |
| 28.10.2026 17:01:25 | 149.6400 | -3.68 | (-2.40%) | 50 | 7 482 | |
| 28.10.2026 17:01:17 | 149.6400 | -3.68 | (-2.40%) | 100 | 14 964 | |
| 28.10.2026 17:00:42 | 149.6400 | -3.68 | (-2.40%) | 782 | 117 018 | |
| 28.10.2026 17:00:42 | 149.6400 | -3.68 | (-2.40%) | 318 | 47 586 | |
| 28.10.2026 17:00:26 | 149.6400 | -3.68 | (-2.40%) | 100 | 14 964 | |
| 28.10.2026 17:00:21 | 149.6400 | -3.68 | (-2.40%) | 30 | 4 489 | |
| 28.10.2026 17:00:17 | 149.6400 | -3.68 | (-2.40%) | 27 | 4 040 | |
| 28.10.2026 17:00:11 | 149.6400 | -3.68 | (-2.40%) | 190 | 28 432 | |
| 28.10.2026 17:00:09 | 149.6400 | -3.68 | (-2.40%) | 10 | 1 496 | |
| 28.10.2026 17:00:08 | 149.6400 | -3.68 | (-2.40%) | 20 | 2 993 | |
| 28.10.2026 17:00:08 | 149.6400 | -3.68 | (-2.40%) | 57 | 8 529 | |
| 28.10.2026 17:00:06 | 149.6400 | -3.68 | (-2.40%) | 70 | 10 475 | |
| 28.10.2026 17:00:06 | 149.6400 | -3.68 | (-2.40%) | 30 | 4 489 | |
| 28.10.2026 16:59:56 | 149.6400 | -3.68 | (-2.40%) | 7 | 1 047 | |
| 28.10.2026 16:59:48 | 149.6400 | -3.68 | (-2.40%) | 100 | 14 964 | |
| 28.10.2026 16:59:43 | 149.6400 | -3.68 | (-2.40%) | 41 | 6 135 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:59:43 | 149.6400 | -3.68 | (-2.40%) | 130 | 19 453 | |
| 28.10.2026 16:59:43 | 149.6400 | -3.68 | (-2.40%) | 29 | 4 340 | |
| 28.10.2026 16:59:41 | 149.6400 | -3.68 | (-2.40%) | 20 | 2 993 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 2560 | 383 078 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 206 | 30 826 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 198 | 29 629 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 1513 | 226 405 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 1947 | 291 349 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 510 | 76 316 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 718 | 107 442 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 50 | 7 482 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 17 | 2 544 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 8 | 1 197 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 3550 | 531 222 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 300 | 44 892 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 1100 | 164 604 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 1039 | 155 476 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 1702 | 254 687 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 3 | 449 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 2 | 299 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 81 | 12 121 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 66 | 9 876 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 20 | 2 993 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 41 | 6 135 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 2779 | 415 850 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 29 | 4 340 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 171 | 25 588 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 15 | 2 245 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 16 | 2 394 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 20 | 2 993 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 10 | 1 496 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 170 | 25 439 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 97 | 14 515 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 30 | 4 489 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 11 | 1 646 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 8 | 1 197 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 20 | 2 993 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 339 | 50 728 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 20 | 2 993 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 480 | 71 827 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 4 | 599 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 30 | 4 489 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 360 | 53 870 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 1 | 150 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 3933 | 588 534 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 978 | 146 348 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 261 | 39 056 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 2519 | 376 943 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 206 | 30 826 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 3686 | 551 573 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 10 | 1 496 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 5121 | 766 306 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 200 | 29 928 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 30 | 4 489 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 25 | 3 741 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 15 | 2 245 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 395 | 59 108 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 2 | 299 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 1000 | 149 640 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 79 | 11 822 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 45 | 6 734 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 4 | 599 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 1 | 150 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 30 | 4 489 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 1475 | 220 719 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 1 | 150 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 1369 | 204 857 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 151 | 22 596 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 3127 | 467 924 | |
| 28.10.2026 16:59:36 | 149.6400 | -3.68 | (-2.40%) | 1 | 150 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 173 723 368 212 |
| Enterprise Value: | 191 772 368 212 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
