Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
54.74-0.46(-0.83%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:42 | 17600 | 54.7400 | -0.46 | (-0.83%) | 10 | 547 |
| 17:02:02 | 17599 | 54.7400 | -0.46 | (-0.83%) | 50 | 2 737 |
| 17:01:10 | 17598 | 54.7400 | -0.46 | (-0.83%) | 152 | 8 320 |
| 17:01:10 | 17597 | 54.7400 | -0.46 | (-0.83%) | 196 | 10 729 |
| 17:01:10 | 17596 | 54.7400 | -0.46 | (-0.83%) | 51 | 2 792 |
| 17:01:10 | 17595 | 54.7400 | -0.46 | (-0.83%) | 1 | 55 |
| 17:01:00 | 17594 | 54.7400 | -0.46 | (-0.83%) | 35 | 1 916 |
| 17:00:00 | 17593 | 54.7400 | -0.46 | (-0.83%) | 10 | 547 |
| 17:00:00 | 17592 | 54.7400 | -0.46 | (-0.83%) | 17 | 931 |
| 17:00:00 | 17591 | 54.7400 | -0.46 | (-0.83%) | 155 | 8 485 |
| 17:00:00 | 17590 | 54.7400 | -0.46 | (-0.83%) | 6145 | 336 377 |
| 17:00:00 | 17589 | 54.7400 | -0.46 | (-0.83%) | 8779 | 480 562 |
| 17:00:00 | 17588 | 54.7400 | -0.46 | (-0.83%) | 1672 | 91 525 |
| 17:00:00 | 17587 | 54.7400 | -0.46 | (-0.83%) | 30 | 1 642 |
| 17:00:00 | 17586 | 54.7400 | -0.46 | (-0.83%) | 228 | 12 481 |
| 17:00:00 | 17585 | 54.7400 | -0.46 | (-0.83%) | 4066 | 222 573 |
| 17:00:00 | 17584 | 54.7400 | -0.46 | (-0.83%) | 4360 | 238 666 |
| 17:00:00 | 17583 | 54.7400 | -0.46 | (-0.83%) | 2883 | 157 815 |
| 17:00:00 | 17582 | 54.7400 | -0.46 | (-0.83%) | 500 | 27 370 |
| 17:00:00 | 17581 | 54.7400 | -0.46 | (-0.83%) | 500 | 27 370 |
| 17:00:00 | 17580 | 54.7400 | -0.46 | (-0.83%) | 2953 | 161 647 |
| 17:00:00 | 17579 | 54.7400 | -0.46 | (-0.83%) | 2918 | 159 731 |
| 17:00:00 | 17578 | 54.7400 | -0.46 | (-0.83%) | 328 | 17 955 |
| 17:00:00 | 17577 | 54.7400 | -0.46 | (-0.83%) | 100 | 5 474 |
| 17:00:00 | 17576 | 54.7400 | -0.46 | (-0.83%) | 1000 | 54 740 |
| 17:00:00 | 17575 | 54.7400 | -0.46 | (-0.83%) | 868 | 47 514 |
| 17:00:00 | 17574 | 54.7400 | -0.46 | (-0.83%) | 868 | 47 514 |
| 17:00:00 | 17573 | 54.7400 | -0.46 | (-0.83%) | 1414 | 77 402 |
| 17:00:00 | 17572 | 54.7400 | -0.46 | (-0.83%) | 351 | 19 214 |
| 17:00:00 | 17571 | 54.7400 | -0.46 | (-0.83%) | 1424 | 77 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 17570 | 54.7400 | -0.46 | (-0.83%) | 100 | 5 474 |
| 17:00:00 | 17569 | 54.7400 | -0.46 | (-0.83%) | 300 | 16 422 |
| 17:00:00 | 17568 | 54.7400 | -0.46 | (-0.83%) | 485 | 26 549 |
| 17:00:00 | 17567 | 54.7400 | -0.46 | (-0.83%) | 4593 | 251 421 |
| 17:00:00 | 17566 | 54.7400 | -0.46 | (-0.83%) | 299 | 16 367 |
| 17:00:00 | 17565 | 54.7400 | -0.46 | (-0.83%) | 357 | 19 542 |
| 17:00:00 | 17564 | 54.7400 | -0.46 | (-0.83%) | 1568 | 85 832 |
| 17:00:00 | 17563 | 54.7400 | -0.46 | (-0.83%) | 2577 | 141 065 |
| 17:00:00 | 17562 | 54.7400 | -0.46 | (-0.83%) | 2168 | 118 676 |
| 17:00:00 | 17561 | 54.7400 | -0.46 | (-0.83%) | 20385 | 1 115 875 |
| 17:00:00 | 17560 | 54.7400 | -0.46 | (-0.83%) | 612 | 33 501 |
| 17:00:00 | 17559 | 54.7400 | -0.46 | (-0.83%) | 428 | 23 429 |
| 17:00:00 | 17558 | 54.7400 | -0.46 | (-0.83%) | 1258 | 68 863 |
| 17:00:00 | 17557 | 54.7400 | -0.46 | (-0.83%) | 1797 | 98 368 |
| 17:00:00 | 17556 | 54.7400 | -0.46 | (-0.83%) | 1335 | 73 078 |
| 17:00:00 | 17555 | 54.7400 | -0.46 | (-0.83%) | 934 | 51 127 |
| 17:00:00 | 17554 | 54.7400 | -0.46 | (-0.83%) | 2914 | 159 512 |
| 17:00:00 | 17553 | 54.7400 | -0.46 | (-0.83%) | 1361 | 74 501 |
| 17:00:00 | 17552 | 54.7400 | -0.46 | (-0.83%) | 1014 | 55 506 |
| 17:00:00 | 17551 | 54.7400 | -0.46 | (-0.83%) | 717 | 39 249 |
| 17:00:00 | 17550 | 54.7400 | -0.46 | (-0.83%) | 7498 | 410 441 |
| 17:00:00 | 17549 | 54.7400 | -0.46 | (-0.83%) | 9637 | 527 529 |
| 17:00:00 | 17548 | 54.7400 | -0.46 | (-0.83%) | 50 | 2 737 |
| 17:00:00 | 17547 | 54.7400 | -0.46 | (-0.83%) | 481 | 26 330 |
| 17:00:00 | 17546 | 54.7400 | -0.46 | (-0.83%) | 9786 | 535 686 |
| 17:00:00 | 17545 | 54.7400 | -0.46 | (-0.83%) | 481 | 26 330 |
| 17:00:00 | 17544 | 54.7400 | -0.46 | (-0.83%) | 17 | 931 |
| 17:00:00 | 17543 | 54.7400 | -0.46 | (-0.83%) | 243 | 13 302 |
| 17:00:00 | 17542 | 54.7400 | -0.46 | (-0.83%) | 325 | 17 791 |
| 17:00:00 | 17541 | 54.7400 | -0.46 | (-0.83%) | 30 | 1 642 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 17540 | 54.7400 | -0.46 | (-0.83%) | 893 | 48 883 |
| 17:00:00 | 17539 | 54.7400 | -0.46 | (-0.83%) | 874 | 47 843 |
| 17:00:00 | 17538 | 54.7400 | -0.46 | (-0.83%) | 1000 | 54 740 |
| 17:00:00 | 17537 | 54.7400 | -0.46 | (-0.83%) | 1032 | 56 492 |
| 17:00:00 | 17536 | 54.7400 | -0.46 | (-0.83%) | 3116 | 170 570 |
| 17:00:00 | 17535 | 54.7400 | -0.46 | (-0.83%) | 1247 | 68 261 |
| 17:00:00 | 17534 | 54.7400 | -0.46 | (-0.83%) | 366 | 20 035 |
| 17:00:00 | 17533 | 54.7400 | -0.46 | (-0.83%) | 1385 | 75 815 |
| 17:00:00 | 17532 | 54.7400 | -0.46 | (-0.83%) | 6628 | 362 817 |
| 17:00:00 | 17531 | 54.7400 | -0.46 | (-0.83%) | 28 | 1 533 |
| 17:00:00 | 17530 | 54.7400 | -0.46 | (-0.83%) | 702 | 38 427 |
| 17:00:00 | 17529 | 54.7400 | -0.46 | (-0.83%) | 794 | 43 464 |
| 17:00:00 | 17528 | 54.7400 | -0.46 | (-0.83%) | 5195 | 284 374 |
| 17:00:00 | 17527 | 54.7400 | -0.46 | (-0.83%) | 2889 | 158 144 |
| 17:00:00 | 17526 | 54.7400 | -0.46 | (-0.83%) | 3294 | 180 314 |
| 17:00:00 | 17525 | 54.7400 | -0.46 | (-0.83%) | 1247 | 68 261 |
| 17:00:00 | 17524 | 54.7400 | -0.46 | (-0.83%) | 2885 | 157 925 |
| 17:00:00 | 17523 | 54.7400 | -0.46 | (-0.83%) | 5964 | 326 469 |
| 17:00:00 | 17522 | 54.7400 | -0.46 | (-0.83%) | 4995 | 273 426 |
| 17:00:00 | 17521 | 54.7400 | -0.46 | (-0.83%) | 30769 | 1 684 295 |
| 17:00:00 | 17520 | 54.7400 | -0.46 | (-0.83%) | 445 | 24 359 |
| 17:00:00 | 17519 | 54.7400 | -0.46 | (-0.83%) | 595 | 32 570 |
| 17:00:00 | 17518 | 54.7400 | -0.46 | (-0.83%) | 4215 | 230 729 |
| 17:00:00 | 17517 | 54.7400 | -0.46 | (-0.83%) | 1247 | 68 261 |
| 17:00:00 | 17516 | 54.7400 | -0.46 | (-0.83%) | 2194 | 120 100 |
| 17:00:00 | 17515 | 54.7400 | -0.46 | (-0.83%) | 2768 | 151 520 |
| 17:00:00 | 17514 | 54.7400 | -0.46 | (-0.83%) | 139 | 7 609 |
| 17:00:00 | 17513 | 54.7400 | -0.46 | (-0.83%) | 131 | 7 171 |
| 17:00:00 | 17512 | 54.7400 | -0.46 | (-0.83%) | 144 | 7 883 |
| 17:00:00 | 17511 | 54.7400 | -0.46 | (-0.83%) | 134 | 7 335 |
| 17:00:00 | 17510 | 54.7400 | -0.46 | (-0.83%) | 543 | 29 724 |
| 17:00:00 | 17509 | 54.7400 | -0.46 | (-0.83%) | 1035 | 56 656 |
| 17:00:00 | 17508 | 54.7400 | -0.46 | (-0.83%) | 2763 | 151 247 |
| 17:00:00 | 17507 | 54.7400 | -0.46 | (-0.83%) | 18 | 985 |
| 17:00:00 | 17506 | 54.7400 | -0.46 | (-0.83%) | 2693 | 147 415 |
| 17:00:00 | 17505 | 54.7400 | -0.46 | (-0.83%) | 382 | 20 911 |
| 17:00:00 | 17504 | 54.7400 | -0.46 | (-0.83%) | 10682 | 584 733 |
| 17:00:00 | 17503 | 54.7400 | -0.46 | (-0.83%) | 365 | 19 980 |
| 17:00:00 | 17502 | 54.7400 | -0.46 | (-0.83%) | 3125 | 171 063 |
| 17:00:00 | 17501 | 54.7400 | -0.46 | (-0.83%) | 137 | 7 499 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 63 549 967 762 |
| Enterprise Value: | 77 062 967 762 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
