Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
144.68+1.30(+0.91%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:20 | 12170 | 144.6800 | +1.30 | (+0.91%) | 400 | 57 872 |
| 17:00:23 | 12169 | 144.6800 | +1.30 | (+0.91%) | 367 | 53 098 |
| 17:00:00 | 12168 | 144.6800 | +1.30 | (+0.91%) | 590 | 85 361 |
| 17:00:00 | 12167 | 144.6800 | +1.30 | (+0.91%) | 25 | 3 617 |
| 17:00:00 | 12166 | 144.6800 | +1.30 | (+0.91%) | 573 | 82 902 |
| 17:00:00 | 12165 | 144.6800 | +1.30 | (+0.91%) | 76 | 10 996 |
| 17:00:00 | 12164 | 144.6800 | +1.30 | (+0.91%) | 477 | 69 012 |
| 17:00:00 | 12163 | 144.6800 | +1.30 | (+0.91%) | 372 | 53 821 |
| 17:00:00 | 12162 | 144.6800 | +1.30 | (+0.91%) | 110 | 15 915 |
| 17:00:00 | 12161 | 144.6800 | +1.30 | (+0.91%) | 1068 | 154 518 |
| 17:00:00 | 12160 | 144.6800 | +1.30 | (+0.91%) | 3093 | 447 495 |
| 17:00:00 | 12159 | 144.6800 | +1.30 | (+0.91%) | 148 | 21 413 |
| 17:00:00 | 12158 | 144.6800 | +1.30 | (+0.91%) | 589 | 85 217 |
| 17:00:00 | 12157 | 144.6800 | +1.30 | (+0.91%) | 129 | 18 664 |
| 17:00:00 | 12156 | 144.6800 | +1.30 | (+0.91%) | 493 | 71 327 |
| 17:00:00 | 12155 | 144.6800 | +1.30 | (+0.91%) | 503 | 72 774 |
| 17:00:00 | 12154 | 144.6800 | +1.30 | (+0.91%) | 10 | 1 447 |
| 17:00:00 | 12153 | 144.6800 | +1.30 | (+0.91%) | 2408 | 348 389 |
| 17:00:00 | 12152 | 144.6800 | +1.30 | (+0.91%) | 1758 | 254 347 |
| 17:00:00 | 12151 | 144.6800 | +1.30 | (+0.91%) | 5646 | 816 863 |
| 17:00:00 | 12150 | 144.6800 | +1.30 | (+0.91%) | 820 | 118 638 |
| 17:00:00 | 12149 | 144.6800 | +1.30 | (+0.91%) | 2878 | 416 389 |
| 17:00:00 | 12148 | 144.6800 | +1.30 | (+0.91%) | 3300 | 477 444 |
| 17:00:00 | 12147 | 144.6800 | +1.30 | (+0.91%) | 516 | 74 655 |
| 17:00:00 | 12146 | 144.6800 | +1.30 | (+0.91%) | 157 | 22 715 |
| 17:00:00 | 12145 | 144.6800 | +1.30 | (+0.91%) | 137 | 19 821 |
| 17:00:00 | 12144 | 144.6800 | +1.30 | (+0.91%) | 2670 | 386 296 |
| 17:00:00 | 12143 | 144.6800 | +1.30 | (+0.91%) | 3129 | 452 704 |
| 17:00:00 | 12142 | 144.6800 | +1.30 | (+0.91%) | 4226 | 611 418 |
| 17:00:00 | 12141 | 144.6800 | +1.30 | (+0.91%) | 1094 | 158 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 12140 | 144.6800 | +1.30 | (+0.91%) | 59 | 8 536 |
| 17:00:00 | 12139 | 144.6800 | +1.30 | (+0.91%) | 68 | 9 838 |
| 17:00:00 | 12138 | 144.6800 | +1.30 | (+0.91%) | 638 | 92 306 |
| 17:00:00 | 12137 | 144.6800 | +1.30 | (+0.91%) | 382 | 55 268 |
| 17:00:00 | 12136 | 144.6800 | +1.30 | (+0.91%) | 333 | 48 178 |
| 17:00:00 | 12135 | 144.6800 | +1.30 | (+0.91%) | 113 | 16 349 |
| 17:00:00 | 12134 | 144.6800 | +1.30 | (+0.91%) | 129 | 18 664 |
| 17:00:00 | 12133 | 144.6800 | +1.30 | (+0.91%) | 5539 | 801 383 |
| 17:00:00 | 12132 | 144.6800 | +1.30 | (+0.91%) | 134 | 19 387 |
| 17:00:00 | 12131 | 144.6800 | +1.30 | (+0.91%) | 465 | 67 276 |
| 17:00:00 | 12130 | 144.6800 | +1.30 | (+0.91%) | 333 | 48 178 |
| 17:00:00 | 12129 | 144.6800 | +1.30 | (+0.91%) | 3826 | 553 546 |
| 17:00:00 | 12128 | 144.6800 | +1.30 | (+0.91%) | 986 | 142 654 |
| 17:00:00 | 12127 | 144.6800 | +1.30 | (+0.91%) | 226 | 32 698 |
| 17:00:00 | 12126 | 144.6800 | +1.30 | (+0.91%) | 197 | 28 502 |
| 17:00:00 | 12125 | 144.6800 | +1.30 | (+0.91%) | 161 | 23 293 |
| 17:00:00 | 12124 | 144.6800 | +1.30 | (+0.91%) | 184 | 26 621 |
| 17:00:00 | 12123 | 144.6800 | +1.30 | (+0.91%) | 6977 | 1 009 432 |
| 17:00:00 | 12122 | 144.6800 | +1.30 | (+0.91%) | 914 | 132 238 |
| 17:00:00 | 12121 | 144.6800 | +1.30 | (+0.91%) | 377 | 54 544 |
| 17:00:00 | 12120 | 144.6800 | +1.30 | (+0.91%) | 47 | 6 800 |
| 17:00:00 | 12119 | 144.6800 | +1.30 | (+0.91%) | 3943 | 570 473 |
| 17:00:00 | 12118 | 144.6800 | +1.30 | (+0.91%) | 1133 | 163 922 |
| 17:00:00 | 12117 | 144.6800 | +1.30 | (+0.91%) | 4 | 579 |
| 17:00:00 | 12116 | 144.6800 | +1.30 | (+0.91%) | 678 | 98 093 |
| 17:00:00 | 12115 | 144.6800 | +1.30 | (+0.91%) | 413 | 59 753 |
| 17:00:00 | 12114 | 144.6800 | +1.30 | (+0.91%) | 8271 | 1 196 648 |
| 17:00:00 | 12113 | 144.6800 | +1.30 | (+0.91%) | 120 | 17 362 |
| 17:00:00 | 12112 | 144.6800 | +1.30 | (+0.91%) | 70 | 10 128 |
| 17:00:00 | 12111 | 144.6800 | +1.30 | (+0.91%) | 576 | 83 336 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 12110 | 144.6800 | +1.30 | (+0.91%) | 68 | 9 838 |
| 17:00:00 | 12109 | 144.6800 | +1.30 | (+0.91%) | 48 | 6 945 |
| 17:00:00 | 12108 | 144.6800 | +1.30 | (+0.91%) | 428 | 61 923 |
| 17:00:00 | 12107 | 144.6800 | +1.30 | (+0.91%) | 47 | 6 800 |
| 17:00:00 | 12106 | 144.6800 | +1.30 | (+0.91%) | 392 | 56 715 |
| 17:00:00 | 12105 | 144.6800 | +1.30 | (+0.91%) | 678 | 98 093 |
| 17:00:00 | 12104 | 144.6800 | +1.30 | (+0.91%) | 370 | 53 532 |
| 17:00:00 | 12103 | 144.6800 | +1.30 | (+0.91%) | 441 | 63 804 |
| 17:00:00 | 12102 | 144.6800 | +1.30 | (+0.91%) | 14 | 2 026 |
| 17:00:00 | 12101 | 144.6800 | +1.30 | (+0.91%) | 2233 | 323 070 |
| 17:00:00 | 12100 | 144.6800 | +1.30 | (+0.91%) | 9051 | 1 309 499 |
| 17:00:00 | 12099 | 144.6800 | +1.30 | (+0.91%) | 2475 | 358 083 |
| 17:00:00 | 12098 | 144.6800 | +1.30 | (+0.91%) | 8599 | 1 244 103 |
| 17:00:00 | 12097 | 144.6800 | +1.30 | (+0.91%) | 160 | 23 149 |
| 17:00:00 | 12096 | 144.6800 | +1.30 | (+0.91%) | 4017 | 581 180 |
| 17:00:00 | 12095 | 144.6800 | +1.30 | (+0.91%) | 562 | 81 310 |
| 17:00:00 | 12094 | 144.6800 | +1.30 | (+0.91%) | 3918 | 566 856 |
| 17:00:00 | 12093 | 144.6800 | +1.30 | (+0.91%) | 533 | 77 114 |
| 17:00:00 | 12092 | 144.6800 | +1.30 | (+0.91%) | 118 | 17 072 |
| 17:00:00 | 12091 | 144.6800 | +1.30 | (+0.91%) | 621 | 89 846 |
| 17:00:00 | 12090 | 144.6800 | +1.30 | (+0.91%) | 621 | 89 846 |
| 17:00:00 | 12089 | 144.6800 | +1.30 | (+0.91%) | 191 | 27 634 |
| 17:00:00 | 12088 | 144.6800 | +1.30 | (+0.91%) | 133 | 19 242 |
| 17:00:00 | 12087 | 144.6800 | +1.30 | (+0.91%) | 3792 | 548 627 |
| 17:00:00 | 12086 | 144.6800 | +1.30 | (+0.91%) | 179 | 25 898 |
| 17:00:00 | 12085 | 144.6800 | +1.30 | (+0.91%) | 205 | 29 659 |
| 17:00:00 | 12084 | 144.6800 | +1.30 | (+0.91%) | 322 | 46 587 |
| 17:00:00 | 12083 | 144.6800 | +1.30 | (+0.91%) | 387 | 55 991 |
| 17:00:00 | 12082 | 144.6800 | +1.30 | (+0.91%) | 120 | 17 362 |
| 17:00:00 | 12081 | 144.6800 | +1.30 | (+0.91%) | 420 | 60 766 |
| 17:00:00 | 12080 | 144.6800 | +1.30 | (+0.91%) | 3144 | 454 874 |
| 17:00:00 | 12079 | 144.6800 | +1.30 | (+0.91%) | 1782 | 257 820 |
| 17:00:00 | 12078 | 144.6800 | +1.30 | (+0.91%) | 2211 | 319 887 |
| 17:00:00 | 12077 | 144.6800 | +1.30 | (+0.91%) | 9 | 1 302 |
| 17:00:00 | 12076 | 144.6800 | +1.30 | (+0.91%) | 358 | 51 795 |
| 17:00:00 | 12075 | 144.6800 | +1.30 | (+0.91%) | 358 | 51 795 |
| 17:00:00 | 12074 | 144.6800 | +1.30 | (+0.91%) | 358 | 51 795 |
| 17:00:00 | 12073 | 144.6800 | +1.30 | (+0.91%) | 358 | 51 795 |
| 17:00:00 | 12072 | 144.6800 | +1.30 | (+0.91%) | 358 | 51 795 |
| 17:00:00 | 12071 | 144.6800 | +1.30 | (+0.91%) | 358 | 51 795 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 167 965 084 040 |
| Enterprise Value: | 179 245 084 040 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
