Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
139.92+0.48(+0.34%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:03:25 | 12252 | 139.9200 | +0.48 | (+0.34%) | 157 | 21 967 |
| 10.07.2026 17:02:50 | 12251 | 139.9200 | +0.48 | (+0.34%) | 280 | 39 178 |
| 10.07.2026 17:02:49 | 12250 | 139.9200 | +0.48 | (+0.34%) | 20 | 2 798 |
| 10.07.2026 17:02:14 | 12249 | 139.9200 | +0.48 | (+0.34%) | 20 | 2 798 |
| 10.07.2026 17:02:10 | 12248 | 139.9200 | +0.48 | (+0.34%) | 100 | 13 992 |
| 10.07.2026 17:00:50 | 12247 | 139.9200 | +0.48 | (+0.34%) | 20 | 2 798 |
| 10.07.2026 17:00:10 | 12246 | 139.9200 | +0.48 | (+0.34%) | 18 | 2 519 |
| 10.07.2026 17:00:00 | 12245 | 139.9200 | +0.48 | (+0.34%) | 613 | 85 771 |
| 10.07.2026 17:00:00 | 12244 | 139.9200 | +0.48 | (+0.34%) | 191 | 26 725 |
| 10.07.2026 17:00:00 | 12243 | 139.9200 | +0.48 | (+0.34%) | 100 | 13 992 |
| 10.07.2026 17:00:00 | 12242 | 139.9200 | +0.48 | (+0.34%) | 100 | 13 992 |
| 10.07.2026 17:00:00 | 12241 | 139.9200 | +0.48 | (+0.34%) | 42 | 5 877 |
| 10.07.2026 17:00:00 | 12240 | 139.9200 | +0.48 | (+0.34%) | 188 | 26 305 |
| 10.07.2026 17:00:00 | 12239 | 139.9200 | +0.48 | (+0.34%) | 70 | 9 794 |
| 10.07.2026 17:00:00 | 12238 | 139.9200 | +0.48 | (+0.34%) | 20 | 2 798 |
| 10.07.2026 17:00:00 | 12237 | 139.9200 | +0.48 | (+0.34%) | 20 | 2 798 |
| 10.07.2026 17:00:00 | 12236 | 139.9200 | +0.48 | (+0.34%) | 100 | 13 992 |
| 10.07.2026 17:00:00 | 12235 | 139.9200 | +0.48 | (+0.34%) | 2355 | 329 512 |
| 10.07.2026 17:00:00 | 12234 | 139.9200 | +0.48 | (+0.34%) | 102 | 14 272 |
| 10.07.2026 17:00:00 | 12233 | 139.9200 | +0.48 | (+0.34%) | 44 | 6 156 |
| 10.07.2026 17:00:00 | 12232 | 139.9200 | +0.48 | (+0.34%) | 39 | 5 457 |
| 10.07.2026 17:00:00 | 12231 | 139.9200 | +0.48 | (+0.34%) | 323 | 45 194 |
| 10.07.2026 17:00:00 | 12230 | 139.9200 | +0.48 | (+0.34%) | 135 | 18 889 |
| 10.07.2026 17:00:00 | 12229 | 139.9200 | +0.48 | (+0.34%) | 111 | 15 531 |
| 10.07.2026 17:00:00 | 12228 | 139.9200 | +0.48 | (+0.34%) | 11 | 1 539 |
| 10.07.2026 17:00:00 | 12227 | 139.9200 | +0.48 | (+0.34%) | 820 | 114 734 |
| 10.07.2026 17:00:00 | 12226 | 139.9200 | +0.48 | (+0.34%) | 511 | 71 499 |
| 10.07.2026 17:00:00 | 12225 | 139.9200 | +0.48 | (+0.34%) | 753 | 105 360 |
| 10.07.2026 17:00:00 | 12224 | 139.9200 | +0.48 | (+0.34%) | 132 | 18 469 |
| 10.07.2026 17:00:00 | 12223 | 139.9200 | +0.48 | (+0.34%) | 500 | 69 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 12222 | 139.9200 | +0.48 | (+0.34%) | 123 | 17 210 |
| 10.07.2026 17:00:00 | 12221 | 139.9200 | +0.48 | (+0.34%) | 1590 | 222 473 |
| 10.07.2026 17:00:00 | 12220 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12219 | 139.9200 | +0.48 | (+0.34%) | 1143 | 159 929 |
| 10.07.2026 17:00:00 | 12218 | 139.9200 | +0.48 | (+0.34%) | 215 | 30 083 |
| 10.07.2026 17:00:00 | 12217 | 139.9200 | +0.48 | (+0.34%) | 20 | 2 798 |
| 10.07.2026 17:00:00 | 12216 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12215 | 139.9200 | +0.48 | (+0.34%) | 1712 | 239 543 |
| 10.07.2026 17:00:00 | 12214 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12213 | 139.9200 | +0.48 | (+0.34%) | 204 | 28 544 |
| 10.07.2026 17:00:00 | 12212 | 139.9200 | +0.48 | (+0.34%) | 12 | 1 679 |
| 10.07.2026 17:00:00 | 12211 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12210 | 139.9200 | +0.48 | (+0.34%) | 84 | 11 753 |
| 10.07.2026 17:00:00 | 12209 | 139.9200 | +0.48 | (+0.34%) | 2 | 280 |
| 10.07.2026 17:00:00 | 12208 | 139.9200 | +0.48 | (+0.34%) | 100 | 13 992 |
| 10.07.2026 17:00:00 | 12207 | 139.9200 | +0.48 | (+0.34%) | 104 | 14 552 |
| 10.07.2026 17:00:00 | 12206 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12205 | 139.9200 | +0.48 | (+0.34%) | 10 | 1 399 |
| 10.07.2026 17:00:00 | 12204 | 139.9200 | +0.48 | (+0.34%) | 83 | 11 613 |
| 10.07.2026 17:00:00 | 12203 | 139.9200 | +0.48 | (+0.34%) | 2 | 280 |
| 10.07.2026 17:00:00 | 12202 | 139.9200 | +0.48 | (+0.34%) | 140 | 19 589 |
| 10.07.2026 17:00:00 | 12201 | 139.9200 | +0.48 | (+0.34%) | 71 | 9 934 |
| 10.07.2026 17:00:00 | 12200 | 139.9200 | +0.48 | (+0.34%) | 210 | 29 383 |
| 10.07.2026 17:00:00 | 12199 | 139.9200 | +0.48 | (+0.34%) | 2489 | 348 261 |
| 10.07.2026 17:00:00 | 12198 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12197 | 139.9200 | +0.48 | (+0.34%) | 500 | 69 960 |
| 10.07.2026 17:00:00 | 12196 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12195 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12194 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12193 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 12192 | 139.9200 | +0.48 | (+0.34%) | 33 | 4 617 |
| 10.07.2026 17:00:00 | 12191 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12190 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12189 | 139.9200 | +0.48 | (+0.34%) | 100 | 13 992 |
| 10.07.2026 17:00:00 | 12188 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12187 | 139.9200 | +0.48 | (+0.34%) | 877 | 122 710 |
| 10.07.2026 17:00:00 | 12186 | 139.9200 | +0.48 | (+0.34%) | 2236 | 312 861 |
| 10.07.2026 17:00:00 | 12185 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12184 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12183 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12182 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12181 | 139.9200 | +0.48 | (+0.34%) | 1750 | 244 860 |
| 10.07.2026 17:00:00 | 12180 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12179 | 139.9200 | +0.48 | (+0.34%) | 50 | 6 996 |
| 10.07.2026 17:00:00 | 12178 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12177 | 139.9200 | +0.48 | (+0.34%) | 100 | 13 992 |
| 10.07.2026 17:00:00 | 12176 | 139.9200 | +0.48 | (+0.34%) | 100 | 13 992 |
| 10.07.2026 17:00:00 | 12175 | 139.9200 | +0.48 | (+0.34%) | 40 | 5 597 |
| 10.07.2026 17:00:00 | 12174 | 139.9200 | +0.48 | (+0.34%) | 696 | 97 384 |
| 10.07.2026 17:00:00 | 12173 | 139.9200 | +0.48 | (+0.34%) | 23 | 3 218 |
| 10.07.2026 17:00:00 | 12172 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12171 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12170 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12169 | 139.9200 | +0.48 | (+0.34%) | 1335 | 186 793 |
| 10.07.2026 17:00:00 | 12168 | 139.9200 | +0.48 | (+0.34%) | 287 | 40 157 |
| 10.07.2026 17:00:00 | 12167 | 139.9200 | +0.48 | (+0.34%) | 327 | 45 754 |
| 10.07.2026 17:00:00 | 12166 | 139.9200 | +0.48 | (+0.34%) | 282 | 39 457 |
| 10.07.2026 17:00:00 | 12165 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12164 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12163 | 139.9200 | +0.48 | (+0.34%) | 1691 | 236 605 |
| 10.07.2026 17:00:00 | 12162 | 139.9200 | +0.48 | (+0.34%) | 2 | 280 |
| 10.07.2026 17:00:00 | 12161 | 139.9200 | +0.48 | (+0.34%) | 66 | 9 235 |
| 10.07.2026 17:00:00 | 12160 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12159 | 139.9200 | +0.48 | (+0.34%) | 100 | 13 992 |
| 10.07.2026 17:00:00 | 12158 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12157 | 139.9200 | +0.48 | (+0.34%) | 338 | 47 293 |
| 10.07.2026 17:00:00 | 12156 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12155 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
| 10.07.2026 17:00:00 | 12154 | 139.9200 | +0.48 | (+0.34%) | 2661 | 372 327 |
| 10.07.2026 17:00:00 | 12153 | 139.9200 | +0.48 | (+0.34%) | 1 | 140 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 162 439 011 496 |
| Enterprise Value: | 173 090 011 496 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
