Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
67.32+0.62(+0.93%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:02:00 | 4460 | 67.3200 | +0.62 | (+0.93%) | 60 | 4 039 |
26.04.2024 17:00:00 | 4459 | 67.3200 | +0.62 | (+0.93%) | 756 | 50 894 |
26.04.2024 17:00:00 | 4458 | 67.3200 | +0.62 | (+0.93%) | 1 | 67 |
26.04.2024 17:00:00 | 4457 | 67.3200 | +0.62 | (+0.93%) | 3976 | 267 664 |
26.04.2024 17:00:00 | 4456 | 67.3200 | +0.62 | (+0.93%) | 1827 | 122 994 |
26.04.2024 17:00:00 | 4455 | 67.3200 | +0.62 | (+0.93%) | 1112 | 74 860 |
26.04.2024 17:00:00 | 4454 | 67.3200 | +0.62 | (+0.93%) | 7 | 471 |
26.04.2024 17:00:00 | 4453 | 67.3200 | +0.62 | (+0.93%) | 378 | 25 447 |
26.04.2024 17:00:00 | 4452 | 67.3200 | +0.62 | (+0.93%) | 327 | 22 014 |
26.04.2024 17:00:00 | 4451 | 67.3200 | +0.62 | (+0.93%) | 789 | 53 115 |
26.04.2024 17:00:00 | 4450 | 67.3200 | +0.62 | (+0.93%) | 2000 | 134 640 |
26.04.2024 17:00:00 | 4449 | 67.3200 | +0.62 | (+0.93%) | 30 | 2 020 |
26.04.2024 17:00:00 | 4448 | 67.3200 | +0.62 | (+0.93%) | 2039 | 137 265 |
26.04.2024 17:00:00 | 4447 | 67.3200 | +0.62 | (+0.93%) | 383 | 25 784 |
26.04.2024 17:00:00 | 4446 | 67.3200 | +0.62 | (+0.93%) | 722 | 48 605 |
26.04.2024 17:00:00 | 4445 | 67.3200 | +0.62 | (+0.93%) | 189 | 12 723 |
26.04.2024 17:00:00 | 4444 | 67.3200 | +0.62 | (+0.93%) | 10 | 673 |
26.04.2024 17:00:00 | 4443 | 67.3200 | +0.62 | (+0.93%) | 244 | 16 426 |
26.04.2024 17:00:00 | 4442 | 67.3200 | +0.62 | (+0.93%) | 530 | 35 680 |
26.04.2024 17:00:00 | 4441 | 67.3200 | +0.62 | (+0.93%) | 824 | 55 472 |
26.04.2024 17:00:00 | 4440 | 67.3200 | +0.62 | (+0.93%) | 814 | 54 798 |
26.04.2024 17:00:00 | 4439 | 67.3200 | +0.62 | (+0.93%) | 705 | 47 461 |
26.04.2024 17:00:00 | 4438 | 67.3200 | +0.62 | (+0.93%) | 3657 | 246 189 |
26.04.2024 17:00:00 | 4437 | 67.3200 | +0.62 | (+0.93%) | 2185 | 147 094 |
26.04.2024 17:00:00 | 4436 | 67.3200 | +0.62 | (+0.93%) | 941 | 63 348 |
26.04.2024 17:00:00 | 4435 | 67.3200 | +0.62 | (+0.93%) | 15589 | 1 049 452 |
26.04.2024 17:00:00 | 4434 | 67.3200 | +0.62 | (+0.93%) | 328 | 22 081 |
26.04.2024 17:00:00 | 4433 | 67.3200 | +0.62 | (+0.93%) | 9175 | 617 661 |
26.04.2024 17:00:00 | 4432 | 67.3200 | +0.62 | (+0.93%) | 3080 | 207 346 |
26.04.2024 17:00:00 | 4431 | 67.3200 | +0.62 | (+0.93%) | 9 | 606 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 4430 | 67.3200 | +0.62 | (+0.93%) | 6285 | 423 106 |
26.04.2024 17:00:00 | 4429 | 67.3200 | +0.62 | (+0.93%) | 12505 | 841 837 |
26.04.2024 17:00:00 | 4428 | 67.3200 | +0.62 | (+0.93%) | 899 | 60 521 |
26.04.2024 17:00:00 | 4427 | 67.3200 | +0.62 | (+0.93%) | 55 | 3 703 |
26.04.2024 17:00:00 | 4426 | 67.3200 | +0.62 | (+0.93%) | 2499 | 168 233 |
26.04.2024 17:00:00 | 4425 | 67.3200 | +0.62 | (+0.93%) | 93 | 6 261 |
26.04.2024 17:00:00 | 4424 | 67.3200 | +0.62 | (+0.93%) | 9595 | 645 935 |
26.04.2024 17:00:00 | 4423 | 67.3200 | +0.62 | (+0.93%) | 3 | 202 |
26.04.2024 17:00:00 | 4422 | 67.3200 | +0.62 | (+0.93%) | 74 | 4 982 |
26.04.2024 17:00:00 | 4421 | 67.3200 | +0.62 | (+0.93%) | 87 | 5 857 |
26.04.2024 17:00:00 | 4420 | 67.3200 | +0.62 | (+0.93%) | 2385 | 160 558 |
26.04.2024 17:00:00 | 4419 | 67.3200 | +0.62 | (+0.93%) | 1823 | 122 724 |
26.04.2024 17:00:00 | 4418 | 67.3200 | +0.62 | (+0.93%) | 328 | 22 081 |
26.04.2024 17:00:00 | 4417 | 67.3200 | +0.62 | (+0.93%) | 2540 | 170 993 |
26.04.2024 17:00:00 | 4416 | 67.3200 | +0.62 | (+0.93%) | 1272 | 85 631 |
26.04.2024 17:00:00 | 4415 | 67.3200 | +0.62 | (+0.93%) | 299 | 20 129 |
26.04.2024 17:00:00 | 4414 | 67.3200 | +0.62 | (+0.93%) | 571 | 38 440 |
26.04.2024 17:00:00 | 4413 | 67.3200 | +0.62 | (+0.93%) | 4598 | 309 537 |
26.04.2024 17:00:00 | 4412 | 67.3200 | +0.62 | (+0.93%) | 2300 | 154 836 |
26.04.2024 17:00:00 | 4411 | 67.3200 | +0.62 | (+0.93%) | 25 | 1 683 |
26.04.2024 17:00:00 | 4410 | 67.3200 | +0.62 | (+0.93%) | 166 | 11 175 |
26.04.2024 17:00:00 | 4409 | 67.3200 | +0.62 | (+0.93%) | 9195 | 619 007 |
26.04.2024 17:00:00 | 4408 | 67.3200 | +0.62 | (+0.93%) | 1478 | 99 499 |
26.04.2024 17:00:00 | 4407 | 67.3200 | +0.62 | (+0.93%) | 8 | 539 |
26.04.2024 17:00:00 | 4406 | 67.3200 | +0.62 | (+0.93%) | 2231 | 150 191 |
26.04.2024 17:00:00 | 4405 | 67.3200 | +0.62 | (+0.93%) | 1347 | 90 680 |
26.04.2024 17:00:00 | 4404 | 67.3200 | +0.62 | (+0.93%) | 343 | 23 091 |
26.04.2024 17:00:00 | 4403 | 67.3200 | +0.62 | (+0.93%) | 92 | 6 193 |
26.04.2024 17:00:00 | 4402 | 67.3200 | +0.62 | (+0.93%) | 585 | 39 382 |
26.04.2024 17:00:00 | 4401 | 67.3200 | +0.62 | (+0.93%) | 1000 | 67 320 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 4400 | 67.3200 | +0.62 | (+0.93%) | 1286 | 86 574 |
26.04.2024 17:00:00 | 4399 | 67.3200 | +0.62 | (+0.93%) | 8 | 539 |
26.04.2024 17:00:00 | 4398 | 67.3200 | +0.62 | (+0.93%) | 2 | 135 |
26.04.2024 17:00:00 | 4397 | 67.3200 | +0.62 | (+0.93%) | 1318 | 88 728 |
26.04.2024 17:00:00 | 4396 | 67.3200 | +0.62 | (+0.93%) | 116 | 7 809 |
26.04.2024 17:00:00 | 4395 | 67.3200 | +0.62 | (+0.93%) | 1 | 67 |
26.04.2024 17:00:00 | 4394 | 67.3200 | +0.62 | (+0.93%) | 246 | 16 561 |
26.04.2024 17:00:00 | 4393 | 67.3200 | +0.62 | (+0.93%) | 242 | 16 291 |
26.04.2024 17:00:00 | 4392 | 67.3200 | +0.62 | (+0.93%) | 5 | 337 |
26.04.2024 17:00:00 | 4391 | 67.3200 | +0.62 | (+0.93%) | 523 | 35 208 |
26.04.2024 17:00:00 | 4390 | 67.3200 | +0.62 | (+0.93%) | 1353 | 91 084 |
26.04.2024 17:00:00 | 4389 | 67.3200 | +0.62 | (+0.93%) | 805 | 54 193 |
26.04.2024 17:00:00 | 4388 | 67.3200 | +0.62 | (+0.93%) | 109 | 7 338 |
26.04.2024 17:00:00 | 4387 | 67.3200 | +0.62 | (+0.93%) | 35 | 2 356 |
26.04.2024 17:00:00 | 4386 | 67.3200 | +0.62 | (+0.93%) | 2 | 135 |
26.04.2024 17:00:00 | 4385 | 67.3200 | +0.62 | (+0.93%) | 500 | 33 660 |
26.04.2024 17:00:00 | 4384 | 67.3200 | +0.62 | (+0.93%) | 171 | 11 512 |
26.04.2024 17:00:00 | 4383 | 67.3200 | +0.62 | (+0.93%) | 541 | 36 420 |
26.04.2024 17:00:00 | 4382 | 67.3200 | +0.62 | (+0.93%) | 787 | 52 981 |
26.04.2024 17:00:00 | 4381 | 67.3200 | +0.62 | (+0.93%) | 1222 | 82 265 |
26.04.2024 17:00:00 | 4380 | 67.3200 | +0.62 | (+0.93%) | 5 | 337 |
26.04.2024 17:00:00 | 4379 | 67.3200 | +0.62 | (+0.93%) | 124 | 8 348 |
26.04.2024 17:00:00 | 4378 | 67.3200 | +0.62 | (+0.93%) | 200 | 13 464 |
26.04.2024 17:00:00 | 4377 | 67.3200 | +0.62 | (+0.93%) | 2 | 135 |
26.04.2024 17:00:00 | 4376 | 67.3200 | +0.62 | (+0.93%) | 4 | 269 |
26.04.2024 17:00:00 | 4375 | 67.3200 | +0.62 | (+0.93%) | 1026 | 69 070 |
26.04.2024 17:00:00 | 4374 | 67.3200 | +0.62 | (+0.93%) | 111 | 7 473 |
26.04.2024 17:00:00 | 4373 | 67.3200 | +0.62 | (+0.93%) | 138 | 9 290 |
26.04.2024 17:00:00 | 4372 | 67.3200 | +0.62 | (+0.93%) | 54 | 3 635 |
26.04.2024 17:00:00 | 4371 | 67.3200 | +0.62 | (+0.93%) | 92 | 6 193 |
26.04.2024 17:00:00 | 4370 | 67.3200 | +0.62 | (+0.93%) | 57 | 3 837 |
26.04.2024 17:00:00 | 4369 | 67.3200 | +0.62 | (+0.93%) | 1443 | 97 143 |
26.04.2024 17:00:00 | 4368 | 67.3200 | +0.62 | (+0.93%) | 9 | 606 |
26.04.2024 17:00:00 | 4367 | 67.3200 | +0.62 | (+0.93%) | 1914 | 128 850 |
26.04.2024 17:00:00 | 4366 | 67.3200 | +0.62 | (+0.93%) | 205 | 13 801 |
26.04.2024 17:00:00 | 4365 | 67.3200 | +0.62 | (+0.93%) | 686 | 46 182 |
26.04.2024 17:00:00 | 4364 | 67.3200 | +0.62 | (+0.93%) | 369 | 24 841 |
26.04.2024 17:00:00 | 4363 | 67.3200 | +0.62 | (+0.93%) | 14131 | 951 299 |
26.04.2024 17:00:00 | 4362 | 67.3200 | +0.62 | (+0.93%) | 6000 | 403 920 |
26.04.2024 17:00:00 | 4361 | 67.3200 | +0.62 | (+0.93%) | 705 | 47 461 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKN0000018 |
---|---|
Data debiutu: | 26.11.1999 |
Liczba akcji: | 1 160 942 049 |
Kapitalizacja: | 78 154 618 739 |
Enterprise Value: | 90 739 618 739 |
Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
Nazwa: | ORLEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chemików 7, 09-411, Płock, Polska |
CEO: | Ireneusz Fąfara |
NIP: | 7740001454 |
REGON: | 610188201 |
KRS: | 0000028860 |
Telefon: | +48 (24) 256 81 80 |
WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus