Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
110.74+3.74(+3.50%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.02.2026 17:04:44 | 12723 | 110.7400 | +3.74 | (+3.50%) | 300 | 33 222 |
| 06.02.2026 17:04:32 | 12722 | 110.7400 | +3.74 | (+3.50%) | 10 | 1 107 |
| 06.02.2026 17:04:03 | 12721 | 110.7400 | +3.74 | (+3.50%) | 16 | 1 772 |
| 06.02.2026 17:03:53 | 12720 | 110.7400 | +3.74 | (+3.50%) | 50 | 5 537 |
| 06.02.2026 17:01:40 | 12719 | 110.7400 | +3.74 | (+3.50%) | 271 | 30 011 |
| 06.02.2026 17:01:40 | 12718 | 110.7400 | +3.74 | (+3.50%) | 229 | 25 359 |
| 06.02.2026 17:00:59 | 12717 | 110.7400 | +3.74 | (+3.50%) | 17 | 1 883 |
| 06.02.2026 17:00:36 | 12716 | 110.7400 | +3.74 | (+3.50%) | 199 | 22 037 |
| 06.02.2026 17:00:36 | 12715 | 110.7400 | +3.74 | (+3.50%) | 301 | 33 333 |
| 06.02.2026 17:00:00 | 12714 | 110.7400 | +3.74 | (+3.50%) | 159 | 17 608 |
| 06.02.2026 17:00:00 | 12713 | 110.7400 | +3.74 | (+3.50%) | 8 | 886 |
| 06.02.2026 17:00:00 | 12712 | 110.7400 | +3.74 | (+3.50%) | 8 | 886 |
| 06.02.2026 17:00:00 | 12711 | 110.7400 | +3.74 | (+3.50%) | 344 | 38 095 |
| 06.02.2026 17:00:00 | 12710 | 110.7400 | +3.74 | (+3.50%) | 334 | 36 987 |
| 06.02.2026 17:00:00 | 12709 | 110.7400 | +3.74 | (+3.50%) | 563 | 62 347 |
| 06.02.2026 17:00:00 | 12708 | 110.7400 | +3.74 | (+3.50%) | 413 | 45 736 |
| 06.02.2026 17:00:00 | 12707 | 110.7400 | +3.74 | (+3.50%) | 133 | 14 728 |
| 06.02.2026 17:00:00 | 12706 | 110.7400 | +3.74 | (+3.50%) | 867 | 96 012 |
| 06.02.2026 17:00:00 | 12705 | 110.7400 | +3.74 | (+3.50%) | 819 | 90 696 |
| 06.02.2026 17:00:00 | 12704 | 110.7400 | +3.74 | (+3.50%) | 113 | 12 514 |
| 06.02.2026 17:00:00 | 12703 | 110.7400 | +3.74 | (+3.50%) | 1614 | 178 734 |
| 06.02.2026 17:00:00 | 12702 | 110.7400 | +3.74 | (+3.50%) | 1115 | 123 475 |
| 06.02.2026 17:00:00 | 12701 | 110.7400 | +3.74 | (+3.50%) | 175 | 19 380 |
| 06.02.2026 17:00:00 | 12700 | 110.7400 | +3.74 | (+3.50%) | 1592 | 176 298 |
| 06.02.2026 17:00:00 | 12699 | 110.7400 | +3.74 | (+3.50%) | 100 | 11 074 |
| 06.02.2026 17:00:00 | 12698 | 110.7400 | +3.74 | (+3.50%) | 19 | 2 104 |
| 06.02.2026 17:00:00 | 12697 | 110.7400 | +3.74 | (+3.50%) | 10 | 1 107 |
| 06.02.2026 17:00:00 | 12696 | 110.7400 | +3.74 | (+3.50%) | 100 | 11 074 |
| 06.02.2026 17:00:00 | 12695 | 110.7400 | +3.74 | (+3.50%) | 650 | 71 981 |
| 06.02.2026 17:00:00 | 12694 | 110.7400 | +3.74 | (+3.50%) | 1645 | 182 167 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 17:00:00 | 12693 | 110.7400 | +3.74 | (+3.50%) | 1138 | 126 022 |
| 06.02.2026 17:00:00 | 12692 | 110.7400 | +3.74 | (+3.50%) | 1355 | 150 053 |
| 06.02.2026 17:00:00 | 12691 | 110.7400 | +3.74 | (+3.50%) | 205 | 22 702 |
| 06.02.2026 17:00:00 | 12690 | 110.7400 | +3.74 | (+3.50%) | 413 | 45 736 |
| 06.02.2026 17:00:00 | 12689 | 110.7400 | +3.74 | (+3.50%) | 359 | 39 756 |
| 06.02.2026 17:00:00 | 12688 | 110.7400 | +3.74 | (+3.50%) | 368 | 40 752 |
| 06.02.2026 17:00:00 | 12687 | 110.7400 | +3.74 | (+3.50%) | 637 | 70 541 |
| 06.02.2026 17:00:00 | 12686 | 110.7400 | +3.74 | (+3.50%) | 15 | 1 661 |
| 06.02.2026 17:00:00 | 12685 | 110.7400 | +3.74 | (+3.50%) | 948 | 104 982 |
| 06.02.2026 17:00:00 | 12684 | 110.7400 | +3.74 | (+3.50%) | 1625 | 179 953 |
| 06.02.2026 17:00:00 | 12683 | 110.7400 | +3.74 | (+3.50%) | 166 | 18 383 |
| 06.02.2026 17:00:00 | 12682 | 110.7400 | +3.74 | (+3.50%) | 312 | 34 551 |
| 06.02.2026 17:00:00 | 12681 | 110.7400 | +3.74 | (+3.50%) | 944 | 104 539 |
| 06.02.2026 17:00:00 | 12680 | 110.7400 | +3.74 | (+3.50%) | 500 | 55 370 |
| 06.02.2026 17:00:00 | 12679 | 110.7400 | +3.74 | (+3.50%) | 4845 | 536 535 |
| 06.02.2026 17:00:00 | 12678 | 110.7400 | +3.74 | (+3.50%) | 4227 | 468 098 |
| 06.02.2026 17:00:00 | 12677 | 110.7400 | +3.74 | (+3.50%) | 100 | 11 074 |
| 06.02.2026 17:00:00 | 12676 | 110.7400 | +3.74 | (+3.50%) | 50 | 5 537 |
| 06.02.2026 17:00:00 | 12675 | 110.7400 | +3.74 | (+3.50%) | 10 | 1 107 |
| 06.02.2026 17:00:00 | 12674 | 110.7400 | +3.74 | (+3.50%) | 93 | 10 299 |
| 06.02.2026 17:00:00 | 12673 | 110.7400 | +3.74 | (+3.50%) | 46 | 5 094 |
| 06.02.2026 17:00:00 | 12672 | 110.7400 | +3.74 | (+3.50%) | 562 | 62 236 |
| 06.02.2026 17:00:00 | 12671 | 110.7400 | +3.74 | (+3.50%) | 67 | 7 420 |
| 06.02.2026 17:00:00 | 12670 | 110.7400 | +3.74 | (+3.50%) | 150 | 16 611 |
| 06.02.2026 17:00:00 | 12669 | 110.7400 | +3.74 | (+3.50%) | 281 | 31 118 |
| 06.02.2026 17:00:00 | 12668 | 110.7400 | +3.74 | (+3.50%) | 194 | 21 484 |
| 06.02.2026 17:00:00 | 12667 | 110.7400 | +3.74 | (+3.50%) | 2761 | 305 753 |
| 06.02.2026 17:00:00 | 12666 | 110.7400 | +3.74 | (+3.50%) | 100 | 11 074 |
| 06.02.2026 17:00:00 | 12665 | 110.7400 | +3.74 | (+3.50%) | 10 | 1 107 |
| 06.02.2026 17:00:00 | 12664 | 110.7400 | +3.74 | (+3.50%) | 17 | 1 883 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2026 17:00:00 | 12663 | 110.7400 | +3.74 | (+3.50%) | 27 | 2 990 |
| 06.02.2026 17:00:00 | 12662 | 110.7400 | +3.74 | (+3.50%) | 1500 | 166 110 |
| 06.02.2026 17:00:00 | 12661 | 110.7400 | +3.74 | (+3.50%) | 100 | 11 074 |
| 06.02.2026 17:00:00 | 12660 | 110.7400 | +3.74 | (+3.50%) | 27 | 2 990 |
| 06.02.2026 17:00:00 | 12659 | 110.7400 | +3.74 | (+3.50%) | 3065 | 339 418 |
| 06.02.2026 17:00:00 | 12658 | 110.7400 | +3.74 | (+3.50%) | 14 | 1 550 |
| 06.02.2026 17:00:00 | 12657 | 110.7400 | +3.74 | (+3.50%) | 12 | 1 329 |
| 06.02.2026 17:00:00 | 12656 | 110.7400 | +3.74 | (+3.50%) | 319 | 35 326 |
| 06.02.2026 17:00:00 | 12655 | 110.7400 | +3.74 | (+3.50%) | 467 | 51 716 |
| 06.02.2026 17:00:00 | 12654 | 110.7400 | +3.74 | (+3.50%) | 123 | 13 621 |
| 06.02.2026 17:00:00 | 12653 | 110.7400 | +3.74 | (+3.50%) | 130 | 14 396 |
| 06.02.2026 17:00:00 | 12652 | 110.7400 | +3.74 | (+3.50%) | 50 | 5 537 |
| 06.02.2026 17:00:00 | 12651 | 110.7400 | +3.74 | (+3.50%) | 500 | 55 370 |
| 06.02.2026 17:00:00 | 12650 | 110.7400 | +3.74 | (+3.50%) | 199 | 22 037 |
| 06.02.2026 17:00:00 | 12649 | 110.7400 | +3.74 | (+3.50%) | 1768 | 195 788 |
| 06.02.2026 17:00:00 | 12648 | 110.7400 | +3.74 | (+3.50%) | 281 | 31 118 |
| 06.02.2026 17:00:00 | 12647 | 110.7400 | +3.74 | (+3.50%) | 719 | 79 622 |
| 06.02.2026 17:00:00 | 12646 | 110.7400 | +3.74 | (+3.50%) | 1143 | 126 576 |
| 06.02.2026 17:00:00 | 12645 | 110.7400 | +3.74 | (+3.50%) | 1079 | 119 488 |
| 06.02.2026 17:00:00 | 12644 | 110.7400 | +3.74 | (+3.50%) | 3162 | 350 160 |
| 06.02.2026 17:00:00 | 12643 | 110.7400 | +3.74 | (+3.50%) | 1903 | 210 738 |
| 06.02.2026 17:00:00 | 12642 | 110.7400 | +3.74 | (+3.50%) | 1310 | 145 069 |
| 06.02.2026 17:00:00 | 12641 | 110.7400 | +3.74 | (+3.50%) | 200 | 22 148 |
| 06.02.2026 17:00:00 | 12640 | 110.7400 | +3.74 | (+3.50%) | 11 | 1 218 |
| 06.02.2026 17:00:00 | 12639 | 110.7400 | +3.74 | (+3.50%) | 4809 | 532 549 |
| 06.02.2026 17:00:00 | 12638 | 110.7400 | +3.74 | (+3.50%) | 2696 | 298 555 |
| 06.02.2026 17:00:00 | 12637 | 110.7400 | +3.74 | (+3.50%) | 749 | 82 944 |
| 06.02.2026 17:00:00 | 12636 | 110.7400 | +3.74 | (+3.50%) | 326 | 36 101 |
| 06.02.2026 17:00:00 | 12635 | 110.7400 | +3.74 | (+3.50%) | 339 | 37 541 |
| 06.02.2026 17:00:00 | 12634 | 110.7400 | +3.74 | (+3.50%) | 389 | 43 078 |
| 06.02.2026 17:00:00 | 12633 | 110.7400 | +3.74 | (+3.50%) | 7 | 775 |
| 06.02.2026 17:00:00 | 12632 | 110.7400 | +3.74 | (+3.50%) | 4066 | 450 269 |
| 06.02.2026 17:00:00 | 12631 | 110.7400 | +3.74 | (+3.50%) | 343 | 37 984 |
| 06.02.2026 17:00:00 | 12630 | 110.7400 | +3.74 | (+3.50%) | 324 | 35 880 |
| 06.02.2026 17:00:00 | 12629 | 110.7400 | +3.74 | (+3.50%) | 117 | 12 957 |
| 06.02.2026 17:00:00 | 12628 | 110.7400 | +3.74 | (+3.50%) | 195 | 21 594 |
| 06.02.2026 17:00:00 | 12627 | 110.7400 | +3.74 | (+3.50%) | 104 | 11 517 |
| 06.02.2026 17:00:00 | 12626 | 110.7400 | +3.74 | (+3.50%) | 252 | 27 906 |
| 06.02.2026 17:00:00 | 12625 | 110.7400 | +3.74 | (+3.50%) | 1121 | 124 140 |
| 06.02.2026 17:00:00 | 12624 | 110.7400 | +3.74 | (+3.50%) | 1127 | 124 804 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 128 562 722 506 |
| Enterprise Value: | 142 374 722 506 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
