Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
152.70+2.50(+1.66%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.08.2026 17:00:32 | 13526 | 152.7000 | +2.50 | (+1.66%) | 1004 | 153 311 |
| 06.08.2026 17:00:32 | 13525 | 152.7000 | +2.50 | (+1.66%) | 1 | 153 |
| 06.08.2026 17:00:00 | 13524 | 152.7000 | +2.50 | (+1.66%) | 2268 | 346 324 |
| 06.08.2026 17:00:00 | 13523 | 152.7000 | +2.50 | (+1.66%) | 100 | 15 270 |
| 06.08.2026 17:00:00 | 13522 | 152.7000 | +2.50 | (+1.66%) | 221 | 33 747 |
| 06.08.2026 17:00:00 | 13521 | 152.7000 | +2.50 | (+1.66%) | 193 | 29 471 |
| 06.08.2026 17:00:00 | 13520 | 152.7000 | +2.50 | (+1.66%) | 3486 | 532 312 |
| 06.08.2026 17:00:00 | 13519 | 152.7000 | +2.50 | (+1.66%) | 10 | 1 527 |
| 06.08.2026 17:00:00 | 13518 | 152.7000 | +2.50 | (+1.66%) | 1000 | 152 700 |
| 06.08.2026 17:00:00 | 13517 | 152.7000 | +2.50 | (+1.66%) | 787 | 120 175 |
| 06.08.2026 17:00:00 | 13516 | 152.7000 | +2.50 | (+1.66%) | 95 | 14 507 |
| 06.08.2026 17:00:00 | 13515 | 152.7000 | +2.50 | (+1.66%) | 206 | 31 456 |
| 06.08.2026 17:00:00 | 13514 | 152.7000 | +2.50 | (+1.66%) | 180 | 27 486 |
| 06.08.2026 17:00:00 | 13513 | 152.7000 | +2.50 | (+1.66%) | 470 | 71 769 |
| 06.08.2026 17:00:00 | 13512 | 152.7000 | +2.50 | (+1.66%) | 11 | 1 680 |
| 06.08.2026 17:00:00 | 13511 | 152.7000 | +2.50 | (+1.66%) | 563 | 85 970 |
| 06.08.2026 17:00:00 | 13510 | 152.7000 | +2.50 | (+1.66%) | 160 | 24 432 |
| 06.08.2026 17:00:00 | 13509 | 152.7000 | +2.50 | (+1.66%) | 1700 | 259 590 |
| 06.08.2026 17:00:00 | 13508 | 152.7000 | +2.50 | (+1.66%) | 40 | 6 108 |
| 06.08.2026 17:00:00 | 13507 | 152.7000 | +2.50 | (+1.66%) | 1026 | 156 670 |
| 06.08.2026 17:00:00 | 13506 | 152.7000 | +2.50 | (+1.66%) | 3 | 458 |
| 06.08.2026 17:00:00 | 13505 | 152.7000 | +2.50 | (+1.66%) | 211 | 32 220 |
| 06.08.2026 17:00:00 | 13504 | 152.7000 | +2.50 | (+1.66%) | 59 | 9 009 |
| 06.08.2026 17:00:00 | 13503 | 152.7000 | +2.50 | (+1.66%) | 125 | 19 088 |
| 06.08.2026 17:00:00 | 13502 | 152.7000 | +2.50 | (+1.66%) | 882 | 134 681 |
| 06.08.2026 17:00:00 | 13501 | 152.7000 | +2.50 | (+1.66%) | 49 | 7 482 |
| 06.08.2026 17:00:00 | 13500 | 152.7000 | +2.50 | (+1.66%) | 23 | 3 512 |
| 06.08.2026 17:00:00 | 13499 | 152.7000 | +2.50 | (+1.66%) | 137 | 20 920 |
| 06.08.2026 17:00:00 | 13498 | 152.7000 | +2.50 | (+1.66%) | 8 | 1 222 |
| 06.08.2026 17:00:00 | 13497 | 152.7000 | +2.50 | (+1.66%) | 489 | 74 670 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 13496 | 152.7000 | +2.50 | (+1.66%) | 212 | 32 372 |
| 06.08.2026 17:00:00 | 13495 | 152.7000 | +2.50 | (+1.66%) | 243 | 37 106 |
| 06.08.2026 17:00:00 | 13494 | 152.7000 | +2.50 | (+1.66%) | 1978 | 302 041 |
| 06.08.2026 17:00:00 | 13493 | 152.7000 | +2.50 | (+1.66%) | 2649 | 404 502 |
| 06.08.2026 17:00:00 | 13492 | 152.7000 | +2.50 | (+1.66%) | 35 | 5 345 |
| 06.08.2026 17:00:00 | 13491 | 152.7000 | +2.50 | (+1.66%) | 481 | 73 449 |
| 06.08.2026 17:00:00 | 13490 | 152.7000 | +2.50 | (+1.66%) | 552 | 84 290 |
| 06.08.2026 17:00:00 | 13489 | 152.7000 | +2.50 | (+1.66%) | 450 | 68 715 |
| 06.08.2026 17:00:00 | 13488 | 152.7000 | +2.50 | (+1.66%) | 1443 | 220 346 |
| 06.08.2026 17:00:00 | 13487 | 152.7000 | +2.50 | (+1.66%) | 22 | 3 359 |
| 06.08.2026 17:00:00 | 13486 | 152.7000 | +2.50 | (+1.66%) | 146 | 22 294 |
| 06.08.2026 17:00:00 | 13485 | 152.7000 | +2.50 | (+1.66%) | 168 | 25 654 |
| 06.08.2026 17:00:00 | 13484 | 152.7000 | +2.50 | (+1.66%) | 1372 | 209 504 |
| 06.08.2026 17:00:00 | 13483 | 152.7000 | +2.50 | (+1.66%) | 1890 | 288 603 |
| 06.08.2026 17:00:00 | 13482 | 152.7000 | +2.50 | (+1.66%) | 215 | 32 831 |
| 06.08.2026 17:00:00 | 13481 | 152.7000 | +2.50 | (+1.66%) | 448 | 68 410 |
| 06.08.2026 17:00:00 | 13480 | 152.7000 | +2.50 | (+1.66%) | 1905 | 290 894 |
| 06.08.2026 17:00:00 | 13479 | 152.7000 | +2.50 | (+1.66%) | 100 | 15 270 |
| 06.08.2026 17:00:00 | 13478 | 152.7000 | +2.50 | (+1.66%) | 20 | 3 054 |
| 06.08.2026 17:00:00 | 13477 | 152.7000 | +2.50 | (+1.66%) | 10 | 1 527 |
| 06.08.2026 17:00:00 | 13476 | 152.7000 | +2.50 | (+1.66%) | 100 | 15 270 |
| 06.08.2026 17:00:00 | 13475 | 152.7000 | +2.50 | (+1.66%) | 656 | 100 171 |
| 06.08.2026 17:00:00 | 13474 | 152.7000 | +2.50 | (+1.66%) | 150 | 22 905 |
| 06.08.2026 17:00:00 | 13473 | 152.7000 | +2.50 | (+1.66%) | 825 | 125 978 |
| 06.08.2026 17:00:00 | 13472 | 152.7000 | +2.50 | (+1.66%) | 90 | 13 743 |
| 06.08.2026 17:00:00 | 13471 | 152.7000 | +2.50 | (+1.66%) | 226 | 34 510 |
| 06.08.2026 17:00:00 | 13470 | 152.7000 | +2.50 | (+1.66%) | 388 | 59 248 |
| 06.08.2026 17:00:00 | 13469 | 152.7000 | +2.50 | (+1.66%) | 239 | 36 495 |
| 06.08.2026 17:00:00 | 13468 | 152.7000 | +2.50 | (+1.66%) | 1142 | 174 383 |
| 06.08.2026 17:00:00 | 13467 | 152.7000 | +2.50 | (+1.66%) | 206 | 31 456 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 13466 | 152.7000 | +2.50 | (+1.66%) | 71 | 10 842 |
| 06.08.2026 17:00:00 | 13465 | 152.7000 | +2.50 | (+1.66%) | 81 | 12 369 |
| 06.08.2026 17:00:00 | 13464 | 152.7000 | +2.50 | (+1.66%) | 445 | 67 952 |
| 06.08.2026 17:00:00 | 13463 | 152.7000 | +2.50 | (+1.66%) | 388 | 59 248 |
| 06.08.2026 17:00:00 | 13462 | 152.7000 | +2.50 | (+1.66%) | 6935 | 1 058 975 |
| 06.08.2026 17:00:00 | 13461 | 152.7000 | +2.50 | (+1.66%) | 3033 | 463 139 |
| 06.08.2026 17:00:00 | 13460 | 152.7000 | +2.50 | (+1.66%) | 749 | 114 372 |
| 06.08.2026 17:00:00 | 13459 | 152.7000 | +2.50 | (+1.66%) | 3 | 458 |
| 06.08.2026 17:00:00 | 13458 | 152.7000 | +2.50 | (+1.66%) | 282 | 43 061 |
| 06.08.2026 17:00:00 | 13457 | 152.7000 | +2.50 | (+1.66%) | 299 | 45 657 |
| 06.08.2026 17:00:00 | 13456 | 152.7000 | +2.50 | (+1.66%) | 261 | 39 855 |
| 06.08.2026 17:00:00 | 13455 | 152.7000 | +2.50 | (+1.66%) | 150 | 22 905 |
| 06.08.2026 17:00:00 | 13454 | 152.7000 | +2.50 | (+1.66%) | 75 | 11 453 |
| 06.08.2026 17:00:00 | 13453 | 152.7000 | +2.50 | (+1.66%) | 82 | 12 521 |
| 06.08.2026 17:00:00 | 13452 | 152.7000 | +2.50 | (+1.66%) | 15 | 2 291 |
| 06.08.2026 17:00:00 | 13451 | 152.7000 | +2.50 | (+1.66%) | 107 | 16 339 |
| 06.08.2026 17:00:00 | 13450 | 152.7000 | +2.50 | (+1.66%) | 1412 | 215 612 |
| 06.08.2026 17:00:00 | 13449 | 152.7000 | +2.50 | (+1.66%) | 1325 | 202 328 |
| 06.08.2026 17:00:00 | 13448 | 152.7000 | +2.50 | (+1.66%) | 196 | 29 929 |
| 06.08.2026 17:00:00 | 13447 | 152.7000 | +2.50 | (+1.66%) | 171 | 26 112 |
| 06.08.2026 17:00:00 | 13446 | 152.7000 | +2.50 | (+1.66%) | 690 | 105 363 |
| 06.08.2026 17:00:00 | 13445 | 152.7000 | +2.50 | (+1.66%) | 454 | 69 326 |
| 06.08.2026 17:00:00 | 13444 | 152.7000 | +2.50 | (+1.66%) | 247 | 37 717 |
| 06.08.2026 17:00:00 | 13443 | 152.7000 | +2.50 | (+1.66%) | 216 | 32 983 |
| 06.08.2026 17:00:00 | 13442 | 152.7000 | +2.50 | (+1.66%) | 3097 | 472 912 |
| 06.08.2026 17:00:00 | 13441 | 152.7000 | +2.50 | (+1.66%) | 358 | 54 667 |
| 06.08.2026 17:00:00 | 13440 | 152.7000 | +2.50 | (+1.66%) | 1513 | 231 035 |
| 06.08.2026 17:00:00 | 13439 | 152.7000 | +2.50 | (+1.66%) | 605 | 92 384 |
| 06.08.2026 17:00:00 | 13438 | 152.7000 | +2.50 | (+1.66%) | 599 | 91 467 |
| 06.08.2026 17:00:00 | 13437 | 152.7000 | +2.50 | (+1.66%) | 317 | 48 406 |
| 06.08.2026 17:00:00 | 13436 | 152.7000 | +2.50 | (+1.66%) | 1245 | 190 112 |
| 06.08.2026 17:00:00 | 13435 | 152.7000 | +2.50 | (+1.66%) | 254 | 38 786 |
| 06.08.2026 17:00:00 | 13434 | 152.7000 | +2.50 | (+1.66%) | 221 | 33 747 |
| 06.08.2026 17:00:00 | 13433 | 152.7000 | +2.50 | (+1.66%) | 215 | 32 831 |
| 06.08.2026 17:00:00 | 13432 | 152.7000 | +2.50 | (+1.66%) | 247 | 37 717 |
| 06.08.2026 17:00:00 | 13431 | 152.7000 | +2.50 | (+1.66%) | 54 | 8 246 |
| 06.08.2026 17:00:00 | 13430 | 152.7000 | +2.50 | (+1.66%) | 62 | 9 467 |
| 06.08.2026 17:00:00 | 13429 | 152.7000 | +2.50 | (+1.66%) | 915 | 139 721 |
| 06.08.2026 17:00:00 | 13428 | 152.7000 | +2.50 | (+1.66%) | 10 | 1 527 |
| 06.08.2026 17:00:00 | 13427 | 152.7000 | +2.50 | (+1.66%) | 15 | 2 291 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 177 275 850 882 |
| Enterprise Value: | 195 324 850 882 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
