Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
99.63-0.17(-0.17%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.01.2026 17:01:45 | 13560 | 99.6300 | -0.17 | (-0.17%) | 2 | 199 |
| 16.01.2026 17:01:00 | 13559 | 99.6300 | -0.17 | (-0.17%) | 1225 | 122 047 |
| 16.01.2026 17:00:00 | 13558 | 99.6300 | -0.17 | (-0.17%) | 746 | 74 324 |
| 16.01.2026 17:00:00 | 13557 | 99.6300 | -0.17 | (-0.17%) | 51 | 5 081 |
| 16.01.2026 17:00:00 | 13556 | 99.6300 | -0.17 | (-0.17%) | 15 | 1 494 |
| 16.01.2026 17:00:00 | 13555 | 99.6300 | -0.17 | (-0.17%) | 143 | 14 247 |
| 16.01.2026 17:00:00 | 13554 | 99.6300 | -0.17 | (-0.17%) | 1599 | 159 308 |
| 16.01.2026 17:00:00 | 13553 | 99.6300 | -0.17 | (-0.17%) | 303 | 30 188 |
| 16.01.2026 17:00:00 | 13552 | 99.6300 | -0.17 | (-0.17%) | 1002 | 99 829 |
| 16.01.2026 17:00:00 | 13551 | 99.6300 | -0.17 | (-0.17%) | 636 | 63 365 |
| 16.01.2026 17:00:00 | 13550 | 99.6300 | -0.17 | (-0.17%) | 617 | 61 472 |
| 16.01.2026 17:00:00 | 13549 | 99.6300 | -0.17 | (-0.17%) | 2563 | 255 352 |
| 16.01.2026 17:00:00 | 13548 | 99.6300 | -0.17 | (-0.17%) | 1258 | 125 335 |
| 16.01.2026 17:00:00 | 13547 | 99.6300 | -0.17 | (-0.17%) | 370 | 36 863 |
| 16.01.2026 17:00:00 | 13546 | 99.6300 | -0.17 | (-0.17%) | 123 | 12 254 |
| 16.01.2026 17:00:00 | 13545 | 99.6300 | -0.17 | (-0.17%) | 1715 | 170 865 |
| 16.01.2026 17:00:00 | 13544 | 99.6300 | -0.17 | (-0.17%) | 365 | 36 365 |
| 16.01.2026 17:00:00 | 13543 | 99.6300 | -0.17 | (-0.17%) | 2566 | 255 651 |
| 16.01.2026 17:00:00 | 13542 | 99.6300 | -0.17 | (-0.17%) | 804 | 80 103 |
| 16.01.2026 17:00:00 | 13541 | 99.6300 | -0.17 | (-0.17%) | 640 | 63 763 |
| 16.01.2026 17:00:00 | 13540 | 99.6300 | -0.17 | (-0.17%) | 1707 | 170 068 |
| 16.01.2026 17:00:00 | 13539 | 99.6300 | -0.17 | (-0.17%) | 1707 | 170 068 |
| 16.01.2026 17:00:00 | 13538 | 99.6300 | -0.17 | (-0.17%) | 100 | 9 963 |
| 16.01.2026 17:00:00 | 13537 | 99.6300 | -0.17 | (-0.17%) | 3349 | 333 661 |
| 16.01.2026 17:00:00 | 13536 | 99.6300 | -0.17 | (-0.17%) | 3393 | 338 045 |
| 16.01.2026 17:00:00 | 13535 | 99.6300 | -0.17 | (-0.17%) | 16 | 1 594 |
| 16.01.2026 17:00:00 | 13534 | 99.6300 | -0.17 | (-0.17%) | 1643 | 163 692 |
| 16.01.2026 17:00:00 | 13533 | 99.6300 | -0.17 | (-0.17%) | 1731 | 172 460 |
| 16.01.2026 17:00:00 | 13532 | 99.6300 | -0.17 | (-0.17%) | 784 | 78 110 |
| 16.01.2026 17:00:00 | 13531 | 99.6300 | -0.17 | (-0.17%) | 243 | 24 210 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 17:00:00 | 13530 | 99.6300 | -0.17 | (-0.17%) | 202 | 20 125 |
| 16.01.2026 17:00:00 | 13529 | 99.6300 | -0.17 | (-0.17%) | 157 | 15 642 |
| 16.01.2026 17:00:00 | 13528 | 99.6300 | -0.17 | (-0.17%) | 158 | 15 742 |
| 16.01.2026 17:00:00 | 13527 | 99.6300 | -0.17 | (-0.17%) | 20 | 1 993 |
| 16.01.2026 17:00:00 | 13526 | 99.6300 | -0.17 | (-0.17%) | 269 | 26 800 |
| 16.01.2026 17:00:00 | 13525 | 99.6300 | -0.17 | (-0.17%) | 618 | 61 571 |
| 16.01.2026 17:00:00 | 13524 | 99.6300 | -0.17 | (-0.17%) | 630 | 62 767 |
| 16.01.2026 17:00:00 | 13523 | 99.6300 | -0.17 | (-0.17%) | 178 | 17 734 |
| 16.01.2026 17:00:00 | 13522 | 99.6300 | -0.17 | (-0.17%) | 2238 | 222 972 |
| 16.01.2026 17:00:00 | 13521 | 99.6300 | -0.17 | (-0.17%) | 18 | 1 793 |
| 16.01.2026 17:00:00 | 13520 | 99.6300 | -0.17 | (-0.17%) | 295 | 29 391 |
| 16.01.2026 17:00:00 | 13519 | 99.6300 | -0.17 | (-0.17%) | 400 | 39 852 |
| 16.01.2026 17:00:00 | 13518 | 99.6300 | -0.17 | (-0.17%) | 388 | 38 656 |
| 16.01.2026 17:00:00 | 13517 | 99.6300 | -0.17 | (-0.17%) | 2 | 199 |
| 16.01.2026 17:00:00 | 13516 | 99.6300 | -0.17 | (-0.17%) | 1495 | 148 947 |
| 16.01.2026 17:00:00 | 13515 | 99.6300 | -0.17 | (-0.17%) | 3240 | 322 801 |
| 16.01.2026 17:00:00 | 13514 | 99.6300 | -0.17 | (-0.17%) | 3342 | 332 963 |
| 16.01.2026 17:00:00 | 13513 | 99.6300 | -0.17 | (-0.17%) | 2581 | 257 145 |
| 16.01.2026 17:00:00 | 13512 | 99.6300 | -0.17 | (-0.17%) | 138 | 13 749 |
| 16.01.2026 17:00:00 | 13511 | 99.6300 | -0.17 | (-0.17%) | 134 | 13 350 |
| 16.01.2026 17:00:00 | 13510 | 99.6300 | -0.17 | (-0.17%) | 2563 | 255 352 |
| 16.01.2026 17:00:00 | 13509 | 99.6300 | -0.17 | (-0.17%) | 688 | 68 545 |
| 16.01.2026 17:00:00 | 13508 | 99.6300 | -0.17 | (-0.17%) | 710 | 70 737 |
| 16.01.2026 17:00:00 | 13507 | 99.6300 | -0.17 | (-0.17%) | 570 | 56 789 |
| 16.01.2026 17:00:00 | 13506 | 99.6300 | -0.17 | (-0.17%) | 637 | 63 464 |
| 16.01.2026 17:00:00 | 13505 | 99.6300 | -0.17 | (-0.17%) | 2230 | 222 175 |
| 16.01.2026 17:00:00 | 13504 | 99.6300 | -0.17 | (-0.17%) | 15 | 1 494 |
| 16.01.2026 17:00:00 | 13503 | 99.6300 | -0.17 | (-0.17%) | 401 | 39 952 |
| 16.01.2026 17:00:00 | 13502 | 99.6300 | -0.17 | (-0.17%) | 388 | 38 656 |
| 16.01.2026 17:00:00 | 13501 | 99.6300 | -0.17 | (-0.17%) | 638 | 63 564 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 17:00:00 | 13500 | 99.6300 | -0.17 | (-0.17%) | 358 | 35 668 |
| 16.01.2026 17:00:00 | 13499 | 99.6300 | -0.17 | (-0.17%) | 261 | 26 003 |
| 16.01.2026 17:00:00 | 13498 | 99.6300 | -0.17 | (-0.17%) | 1143 | 113 877 |
| 16.01.2026 17:00:00 | 13497 | 99.6300 | -0.17 | (-0.17%) | 1404 | 139 881 |
| 16.01.2026 17:00:00 | 13496 | 99.6300 | -0.17 | (-0.17%) | 875 | 87 176 |
| 16.01.2026 17:00:00 | 13495 | 99.6300 | -0.17 | (-0.17%) | 760 | 75 719 |
| 16.01.2026 17:00:00 | 13494 | 99.6300 | -0.17 | (-0.17%) | 6 | 598 |
| 16.01.2026 17:00:00 | 13493 | 99.6300 | -0.17 | (-0.17%) | 2633 | 262 326 |
| 16.01.2026 17:00:00 | 13492 | 99.6300 | -0.17 | (-0.17%) | 299 | 29 789 |
| 16.01.2026 17:00:00 | 13491 | 99.6300 | -0.17 | (-0.17%) | 290 | 28 893 |
| 16.01.2026 17:00:00 | 13490 | 99.6300 | -0.17 | (-0.17%) | 395 | 39 354 |
| 16.01.2026 17:00:00 | 13489 | 99.6300 | -0.17 | (-0.17%) | 1899 | 189 197 |
| 16.01.2026 17:00:00 | 13488 | 99.6300 | -0.17 | (-0.17%) | 3685 | 367 137 |
| 16.01.2026 17:00:00 | 13487 | 99.6300 | -0.17 | (-0.17%) | 3314 | 330 174 |
| 16.01.2026 17:00:00 | 13486 | 99.6300 | -0.17 | (-0.17%) | 539 | 53 701 |
| 16.01.2026 17:00:00 | 13485 | 99.6300 | -0.17 | (-0.17%) | 540 | 53 800 |
| 16.01.2026 17:00:00 | 13484 | 99.6300 | -0.17 | (-0.17%) | 634 | 63 165 |
| 16.01.2026 17:00:00 | 13483 | 99.6300 | -0.17 | (-0.17%) | 100 | 9 963 |
| 16.01.2026 17:00:00 | 13482 | 99.6300 | -0.17 | (-0.17%) | 1500 | 149 445 |
| 16.01.2026 17:00:00 | 13481 | 99.6300 | -0.17 | (-0.17%) | 8013 | 798 335 |
| 16.01.2026 17:00:00 | 13480 | 99.6300 | -0.17 | (-0.17%) | 5000 | 498 150 |
| 16.01.2026 17:00:00 | 13479 | 99.6300 | -0.17 | (-0.17%) | 216 | 21 520 |
| 16.01.2026 17:00:00 | 13478 | 99.6300 | -0.17 | (-0.17%) | 223 | 22 217 |
| 16.01.2026 17:00:00 | 13477 | 99.6300 | -0.17 | (-0.17%) | 4397 | 438 073 |
| 16.01.2026 17:00:00 | 13476 | 99.6300 | -0.17 | (-0.17%) | 3651 | 363 749 |
| 16.01.2026 17:00:00 | 13475 | 99.6300 | -0.17 | (-0.17%) | 1266 | 126 132 |
| 16.01.2026 17:00:00 | 13474 | 99.6300 | -0.17 | (-0.17%) | 315 | 31 383 |
| 16.01.2026 17:00:00 | 13473 | 99.6300 | -0.17 | (-0.17%) | 264 | 26 302 |
| 16.01.2026 17:00:00 | 13472 | 99.6300 | -0.17 | (-0.17%) | 766 | 76 317 |
| 16.01.2026 17:00:00 | 13471 | 99.6300 | -0.17 | (-0.17%) | 389 | 38 756 |
| 16.01.2026 17:00:00 | 13470 | 99.6300 | -0.17 | (-0.17%) | 216 | 21 520 |
| 16.01.2026 17:00:00 | 13469 | 99.6300 | -0.17 | (-0.17%) | 26 | 2 590 |
| 16.01.2026 17:00:00 | 13468 | 99.6300 | -0.17 | (-0.17%) | 162 | 16 140 |
| 16.01.2026 17:00:00 | 13467 | 99.6300 | -0.17 | (-0.17%) | 510 | 50 811 |
| 16.01.2026 17:00:00 | 13466 | 99.6300 | -0.17 | (-0.17%) | 4425 | 440 863 |
| 16.01.2026 17:00:00 | 13465 | 99.6300 | -0.17 | (-0.17%) | 172 | 17 136 |
| 16.01.2026 17:00:00 | 13464 | 99.6300 | -0.17 | (-0.17%) | 712 | 70 937 |
| 16.01.2026 17:00:00 | 13463 | 99.6300 | -0.17 | (-0.17%) | 2348 | 233 931 |
| 16.01.2026 17:00:00 | 13462 | 99.6300 | -0.17 | (-0.17%) | 3843 | 382 878 |
| 16.01.2026 17:00:00 | 13461 | 99.6300 | -0.17 | (-0.17%) | 3004 | 299 289 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 115 664 656 342 |
| Enterprise Value: | 129 476 656 342 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
