Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
93.89-0.98(-1.03%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:04:17 | 7397 | 93.8900 | -0.98 | (-1.03%) | 150 | 14 084 |
| 23.12.2025 17:02:48 | 7396 | 93.8900 | -0.98 | (-1.03%) | 162 | 15 210 |
| 23.12.2025 17:02:08 | 7395 | 93.8900 | -0.98 | (-1.03%) | 100 | 9 389 |
| 23.12.2025 17:02:08 | 7394 | 93.8900 | -0.98 | (-1.03%) | 30 | 2 817 |
| 23.12.2025 17:02:08 | 7393 | 93.8900 | -0.98 | (-1.03%) | 58 | 5 446 |
| 23.12.2025 17:01:36 | 7392 | 93.8900 | -0.98 | (-1.03%) | 132 | 12 393 |
| 23.12.2025 17:01:01 | 7391 | 93.8900 | -0.98 | (-1.03%) | 8 | 751 |
| 23.12.2025 17:00:55 | 7390 | 93.8900 | -0.98 | (-1.03%) | 500 | 46 945 |
| 23.12.2025 17:00:13 | 7389 | 93.8900 | -0.98 | (-1.03%) | 2477 | 232 566 |
| 23.12.2025 17:00:13 | 7388 | 93.8900 | -0.98 | (-1.03%) | 1523 | 142 994 |
| 23.12.2025 17:00:00 | 7387 | 93.8900 | -0.98 | (-1.03%) | 371 | 34 833 |
| 23.12.2025 17:00:00 | 7386 | 93.8900 | -0.98 | (-1.03%) | 37 | 3 474 |
| 23.12.2025 17:00:00 | 7385 | 93.8900 | -0.98 | (-1.03%) | 63 | 5 915 |
| 23.12.2025 17:00:00 | 7384 | 93.8900 | -0.98 | (-1.03%) | 1214 | 113 982 |
| 23.12.2025 17:00:00 | 7383 | 93.8900 | -0.98 | (-1.03%) | 594 | 55 771 |
| 23.12.2025 17:00:00 | 7382 | 93.8900 | -0.98 | (-1.03%) | 613 | 57 555 |
| 23.12.2025 17:00:00 | 7381 | 93.8900 | -0.98 | (-1.03%) | 4929 | 462 784 |
| 23.12.2025 17:00:00 | 7380 | 93.8900 | -0.98 | (-1.03%) | 772 | 72 483 |
| 23.12.2025 17:00:00 | 7379 | 93.8900 | -0.98 | (-1.03%) | 2771 | 260 169 |
| 23.12.2025 17:00:00 | 7378 | 93.8900 | -0.98 | (-1.03%) | 1568 | 147 220 |
| 23.12.2025 17:00:00 | 7377 | 93.8900 | -0.98 | (-1.03%) | 402 | 37 744 |
| 23.12.2025 17:00:00 | 7376 | 93.8900 | -0.98 | (-1.03%) | 774 | 72 671 |
| 23.12.2025 17:00:00 | 7375 | 93.8900 | -0.98 | (-1.03%) | 932 | 87 505 |
| 23.12.2025 17:00:00 | 7374 | 93.8900 | -0.98 | (-1.03%) | 4405 | 413 585 |
| 23.12.2025 17:00:00 | 7373 | 93.8900 | -0.98 | (-1.03%) | 2846 | 267 211 |
| 23.12.2025 17:00:00 | 7372 | 93.8900 | -0.98 | (-1.03%) | 637 | 59 808 |
| 23.12.2025 17:00:00 | 7371 | 93.8900 | -0.98 | (-1.03%) | 1460 | 137 079 |
| 23.12.2025 17:00:00 | 7370 | 93.8900 | -0.98 | (-1.03%) | 4000 | 375 560 |
| 23.12.2025 17:00:00 | 7369 | 93.8900 | -0.98 | (-1.03%) | 331 | 31 078 |
| 23.12.2025 17:00:00 | 7368 | 93.8900 | -0.98 | (-1.03%) | 669 | 62 812 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 7367 | 93.8900 | -0.98 | (-1.03%) | 2242 | 210 501 |
| 23.12.2025 17:00:00 | 7366 | 93.8900 | -0.98 | (-1.03%) | 3372 | 316 597 |
| 23.12.2025 17:00:00 | 7365 | 93.8900 | -0.98 | (-1.03%) | 357 | 33 519 |
| 23.12.2025 17:00:00 | 7364 | 93.8900 | -0.98 | (-1.03%) | 3912 | 367 298 |
| 23.12.2025 17:00:00 | 7363 | 93.8900 | -0.98 | (-1.03%) | 7536 | 707 555 |
| 23.12.2025 17:00:00 | 7362 | 93.8900 | -0.98 | (-1.03%) | 781 | 73 328 |
| 23.12.2025 17:00:00 | 7361 | 93.8900 | -0.98 | (-1.03%) | 1800 | 169 002 |
| 23.12.2025 17:00:00 | 7360 | 93.8900 | -0.98 | (-1.03%) | 140 | 13 145 |
| 23.12.2025 17:00:00 | 7359 | 93.8900 | -0.98 | (-1.03%) | 519 | 48 729 |
| 23.12.2025 17:00:00 | 7358 | 93.8900 | -0.98 | (-1.03%) | 1396 | 131 070 |
| 23.12.2025 17:00:00 | 7357 | 93.8900 | -0.98 | (-1.03%) | 578 | 54 268 |
| 23.12.2025 17:00:00 | 7356 | 93.8900 | -0.98 | (-1.03%) | 595 | 55 865 |
| 23.12.2025 17:00:00 | 7355 | 93.8900 | -0.98 | (-1.03%) | 614 | 57 648 |
| 23.12.2025 17:00:00 | 7354 | 93.8900 | -0.98 | (-1.03%) | 1157 | 108 631 |
| 23.12.2025 17:00:00 | 7353 | 93.8900 | -0.98 | (-1.03%) | 5824 | 546 815 |
| 23.12.2025 17:00:00 | 7352 | 93.8900 | -0.98 | (-1.03%) | 1564 | 146 844 |
| 23.12.2025 17:00:00 | 7351 | 93.8900 | -0.98 | (-1.03%) | 30 | 2 817 |
| 23.12.2025 17:00:00 | 7350 | 93.8900 | -0.98 | (-1.03%) | 29 | 2 723 |
| 23.12.2025 17:00:00 | 7349 | 93.8900 | -0.98 | (-1.03%) | 3627 | 340 539 |
| 23.12.2025 17:00:00 | 7348 | 93.8900 | -0.98 | (-1.03%) | 2269 | 213 036 |
| 23.12.2025 17:00:00 | 7347 | 93.8900 | -0.98 | (-1.03%) | 578 | 54 268 |
| 23.12.2025 17:00:00 | 7346 | 93.8900 | -0.98 | (-1.03%) | 597 | 56 052 |
| 23.12.2025 17:00:00 | 7345 | 93.8900 | -0.98 | (-1.03%) | 4370 | 410 299 |
| 23.12.2025 17:00:00 | 7344 | 93.8900 | -0.98 | (-1.03%) | 1421 | 133 418 |
| 23.12.2025 17:00:00 | 7343 | 93.8900 | -0.98 | (-1.03%) | 1213 | 113 889 |
| 23.12.2025 17:00:00 | 7342 | 93.8900 | -0.98 | (-1.03%) | 6379 | 598 924 |
| 23.12.2025 17:00:00 | 7341 | 93.8900 | -0.98 | (-1.03%) | 9110 | 855 338 |
| 23.12.2025 17:00:00 | 7340 | 93.8900 | -0.98 | (-1.03%) | 1901 | 178 485 |
| 23.12.2025 17:00:00 | 7339 | 93.8900 | -0.98 | (-1.03%) | 68 | 6 385 |
| 23.12.2025 17:00:00 | 7338 | 93.8900 | -0.98 | (-1.03%) | 637 | 59 808 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 7337 | 93.8900 | -0.98 | (-1.03%) | 732 | 68 727 |
| 23.12.2025 17:00:00 | 7336 | 93.8900 | -0.98 | (-1.03%) | 337 | 31 641 |
| 23.12.2025 17:00:00 | 7335 | 93.8900 | -0.98 | (-1.03%) | 35 | 3 286 |
| 23.12.2025 17:00:00 | 7334 | 93.8900 | -0.98 | (-1.03%) | 723 | 67 882 |
| 23.12.2025 17:00:00 | 7333 | 93.8900 | -0.98 | (-1.03%) | 909 | 85 346 |
| 23.12.2025 17:00:00 | 7332 | 93.8900 | -0.98 | (-1.03%) | 583 | 54 738 |
| 23.12.2025 17:00:00 | 7331 | 93.8900 | -0.98 | (-1.03%) | 4014 | 376 874 |
| 23.12.2025 17:00:00 | 7330 | 93.8900 | -0.98 | (-1.03%) | 449 | 42 157 |
| 23.12.2025 17:00:00 | 7329 | 93.8900 | -0.98 | (-1.03%) | 818 | 76 802 |
| 23.12.2025 17:00:00 | 7328 | 93.8900 | -0.98 | (-1.03%) | 672 | 63 094 |
| 23.12.2025 17:00:00 | 7327 | 93.8900 | -0.98 | (-1.03%) | 1164 | 109 288 |
| 23.12.2025 17:00:00 | 7326 | 93.8900 | -0.98 | (-1.03%) | 700 | 65 723 |
| 23.12.2025 17:00:00 | 7325 | 93.8900 | -0.98 | (-1.03%) | 532 | 49 949 |
| 23.12.2025 17:00:00 | 7324 | 93.8900 | -0.98 | (-1.03%) | 549 | 51 546 |
| 23.12.2025 17:00:00 | 7323 | 93.8900 | -0.98 | (-1.03%) | 753 | 70 699 |
| 23.12.2025 17:00:00 | 7322 | 93.8900 | -0.98 | (-1.03%) | 23 | 2 159 |
| 23.12.2025 17:00:00 | 7321 | 93.8900 | -0.98 | (-1.03%) | 7174 | 673 567 |
| 23.12.2025 17:00:00 | 7320 | 93.8900 | -0.98 | (-1.03%) | 3315 | 311 245 |
| 23.12.2025 17:00:00 | 7319 | 93.8900 | -0.98 | (-1.03%) | 3419 | 321 010 |
| 23.12.2025 17:00:00 | 7318 | 93.8900 | -0.98 | (-1.03%) | 7777 | 730 183 |
| 23.12.2025 17:00:00 | 7317 | 93.8900 | -0.98 | (-1.03%) | 50 | 4 695 |
| 23.12.2025 17:00:00 | 7316 | 93.8900 | -0.98 | (-1.03%) | 1598 | 150 036 |
| 23.12.2025 17:00:00 | 7315 | 93.8900 | -0.98 | (-1.03%) | 793 | 74 455 |
| 23.12.2025 17:00:00 | 7314 | 93.8900 | -0.98 | (-1.03%) | 51 | 4 788 |
| 23.12.2025 17:00:00 | 7313 | 93.8900 | -0.98 | (-1.03%) | 49 | 4 601 |
| 23.12.2025 17:00:00 | 7312 | 93.8900 | -0.98 | (-1.03%) | 9729 | 913 456 |
| 23.12.2025 17:00:00 | 7311 | 93.8900 | -0.98 | (-1.03%) | 289 | 27 134 |
| 23.12.2025 17:00:00 | 7310 | 93.8900 | -0.98 | (-1.03%) | 298 | 27 979 |
| 23.12.2025 17:00:00 | 7309 | 93.8900 | -0.98 | (-1.03%) | 984 | 92 388 |
| 23.12.2025 17:00:00 | 7308 | 93.8900 | -0.98 | (-1.03%) | 416 | 39 058 |
| 23.12.2025 17:00:00 | 7307 | 93.8900 | -0.98 | (-1.03%) | 430 | 40 373 |
| 23.12.2025 17:00:00 | 7306 | 93.8900 | -0.98 | (-1.03%) | 100 | 9 389 |
| 23.12.2025 17:00:00 | 7305 | 93.8900 | -0.98 | (-1.03%) | 12559 | 1 179 165 |
| 23.12.2025 17:00:00 | 7304 | 93.8900 | -0.98 | (-1.03%) | 370 | 34 739 |
| 23.12.2025 17:00:00 | 7303 | 93.8900 | -0.98 | (-1.03%) | 358 | 33 613 |
| 23.12.2025 17:00:00 | 7302 | 93.8900 | -0.98 | (-1.03%) | 2440 | 229 092 |
| 23.12.2025 17:00:00 | 7301 | 93.8900 | -0.98 | (-1.03%) | 200 | 18 778 |
| 23.12.2025 17:00:00 | 7300 | 93.8900 | -0.98 | (-1.03%) | 200 | 18 778 |
| 23.12.2025 17:00:00 | 7299 | 93.8900 | -0.98 | (-1.03%) | 646 | 60 653 |
| 23.12.2025 17:00:00 | 7298 | 93.8900 | -0.98 | (-1.03%) | 190 | 17 839 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 109 000 848 981 |
| Enterprise Value: | 122 812 848 981 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
