Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
146.00+2.00(+1.39%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:33 | 16484 | 146.0000 | +2.00 | (+1.39%) | 4948 | 722 408 |
| 17:00:02 | 16483 | 146.0000 | +2.00 | (+1.39%) | 48 | 7 008 |
| 17:00:00 | 16482 | 146.0000 | +2.00 | (+1.39%) | 2433 | 355 218 |
| 17:00:00 | 16481 | 146.0000 | +2.00 | (+1.39%) | 500 | 73 000 |
| 17:00:00 | 16480 | 146.0000 | +2.00 | (+1.39%) | 500 | 73 000 |
| 17:00:00 | 16479 | 146.0000 | +2.00 | (+1.39%) | 50 | 7 300 |
| 17:00:00 | 16478 | 146.0000 | +2.00 | (+1.39%) | 53 | 7 738 |
| 17:00:00 | 16477 | 146.0000 | +2.00 | (+1.39%) | 320 | 46 720 |
| 17:00:00 | 16476 | 146.0000 | +2.00 | (+1.39%) | 880 | 128 480 |
| 17:00:00 | 16475 | 146.0000 | +2.00 | (+1.39%) | 100 | 14 600 |
| 17:00:00 | 16474 | 146.0000 | +2.00 | (+1.39%) | 200 | 29 200 |
| 17:00:00 | 16473 | 146.0000 | +2.00 | (+1.39%) | 10 | 1 460 |
| 17:00:00 | 16472 | 146.0000 | +2.00 | (+1.39%) | 400 | 58 400 |
| 17:00:00 | 16471 | 146.0000 | +2.00 | (+1.39%) | 100 | 14 600 |
| 17:00:00 | 16470 | 146.0000 | +2.00 | (+1.39%) | 10 | 1 460 |
| 17:00:00 | 16469 | 146.0000 | +2.00 | (+1.39%) | 51 | 7 446 |
| 17:00:00 | 16468 | 146.0000 | +2.00 | (+1.39%) | 969 | 141 474 |
| 17:00:00 | 16467 | 146.0000 | +2.00 | (+1.39%) | 87 | 12 702 |
| 17:00:00 | 16466 | 146.0000 | +2.00 | (+1.39%) | 401 | 58 546 |
| 17:00:00 | 16465 | 146.0000 | +2.00 | (+1.39%) | 12 | 1 752 |
| 17:00:00 | 16464 | 146.0000 | +2.00 | (+1.39%) | 185 | 27 010 |
| 17:00:00 | 16463 | 146.0000 | +2.00 | (+1.39%) | 115 | 16 790 |
| 17:00:00 | 16462 | 146.0000 | +2.00 | (+1.39%) | 60 | 8 760 |
| 17:00:00 | 16461 | 146.0000 | +2.00 | (+1.39%) | 300 | 43 800 |
| 17:00:00 | 16460 | 146.0000 | +2.00 | (+1.39%) | 10 | 1 460 |
| 17:00:00 | 16459 | 146.0000 | +2.00 | (+1.39%) | 51 | 7 446 |
| 17:00:00 | 16458 | 146.0000 | +2.00 | (+1.39%) | 50 | 7 300 |
| 17:00:00 | 16457 | 146.0000 | +2.00 | (+1.39%) | 50 | 7 300 |
| 17:00:00 | 16456 | 146.0000 | +2.00 | (+1.39%) | 220 | 32 120 |
| 17:00:00 | 16455 | 146.0000 | +2.00 | (+1.39%) | 50 | 7 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 16454 | 146.0000 | +2.00 | (+1.39%) | 10 | 1 460 |
| 17:00:00 | 16453 | 146.0000 | +2.00 | (+1.39%) | 5 | 730 |
| 17:00:00 | 16452 | 146.0000 | +2.00 | (+1.39%) | 80 | 11 680 |
| 17:00:00 | 16451 | 146.0000 | +2.00 | (+1.39%) | 284 | 41 464 |
| 17:00:00 | 16450 | 146.0000 | +2.00 | (+1.39%) | 521 | 76 066 |
| 17:00:00 | 16449 | 146.0000 | +2.00 | (+1.39%) | 195 | 28 470 |
| 17:00:00 | 16448 | 146.0000 | +2.00 | (+1.39%) | 403 | 58 838 |
| 17:00:00 | 16447 | 146.0000 | +2.00 | (+1.39%) | 680 | 99 280 |
| 17:00:00 | 16446 | 146.0000 | +2.00 | (+1.39%) | 609 | 88 914 |
| 17:00:00 | 16445 | 146.0000 | +2.00 | (+1.39%) | 223 | 32 558 |
| 17:00:00 | 16444 | 146.0000 | +2.00 | (+1.39%) | 872 | 127 312 |
| 17:00:00 | 16443 | 146.0000 | +2.00 | (+1.39%) | 213 | 31 098 |
| 17:00:00 | 16442 | 146.0000 | +2.00 | (+1.39%) | 91 | 13 286 |
| 17:00:00 | 16441 | 146.0000 | +2.00 | (+1.39%) | 1 | 146 |
| 17:00:00 | 16440 | 146.0000 | +2.00 | (+1.39%) | 16 | 2 336 |
| 17:00:00 | 16439 | 146.0000 | +2.00 | (+1.39%) | 100 | 14 600 |
| 17:00:00 | 16438 | 146.0000 | +2.00 | (+1.39%) | 10 | 1 460 |
| 17:00:00 | 16437 | 146.0000 | +2.00 | (+1.39%) | 50 | 7 300 |
| 17:00:00 | 16436 | 146.0000 | +2.00 | (+1.39%) | 250 | 36 500 |
| 17:00:00 | 16435 | 146.0000 | +2.00 | (+1.39%) | 50 | 7 300 |
| 17:00:00 | 16434 | 146.0000 | +2.00 | (+1.39%) | 44 | 6 424 |
| 17:00:00 | 16433 | 146.0000 | +2.00 | (+1.39%) | 80 | 11 680 |
| 17:00:00 | 16432 | 146.0000 | +2.00 | (+1.39%) | 56 | 8 176 |
| 17:00:00 | 16431 | 146.0000 | +2.00 | (+1.39%) | 162 | 23 652 |
| 17:00:00 | 16430 | 146.0000 | +2.00 | (+1.39%) | 174 | 25 404 |
| 17:00:00 | 16429 | 146.0000 | +2.00 | (+1.39%) | 68 | 9 928 |
| 17:00:00 | 16428 | 146.0000 | +2.00 | (+1.39%) | 29 | 4 234 |
| 17:00:00 | 16427 | 146.0000 | +2.00 | (+1.39%) | 50 | 7 300 |
| 17:00:00 | 16426 | 146.0000 | +2.00 | (+1.39%) | 10 | 1 460 |
| 17:00:00 | 16425 | 146.0000 | +2.00 | (+1.39%) | 22 | 3 212 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 16424 | 146.0000 | +2.00 | (+1.39%) | 30 | 4 380 |
| 17:00:00 | 16423 | 146.0000 | +2.00 | (+1.39%) | 5 | 730 |
| 17:00:00 | 16422 | 146.0000 | +2.00 | (+1.39%) | 15 | 2 190 |
| 17:00:00 | 16421 | 146.0000 | +2.00 | (+1.39%) | 1 | 146 |
| 17:00:00 | 16420 | 146.0000 | +2.00 | (+1.39%) | 9 | 1 314 |
| 17:00:00 | 16419 | 146.0000 | +2.00 | (+1.39%) | 15 | 2 190 |
| 17:00:00 | 16418 | 146.0000 | +2.00 | (+1.39%) | 3 | 438 |
| 17:00:00 | 16417 | 146.0000 | +2.00 | (+1.39%) | 13 | 1 898 |
| 17:00:00 | 16416 | 146.0000 | +2.00 | (+1.39%) | 5 | 730 |
| 17:00:00 | 16415 | 146.0000 | +2.00 | (+1.39%) | 25 | 3 650 |
| 17:00:00 | 16414 | 146.0000 | +2.00 | (+1.39%) | 500 | 73 000 |
| 17:00:00 | 16413 | 146.0000 | +2.00 | (+1.39%) | 9 | 1 314 |
| 17:00:00 | 16412 | 146.0000 | +2.00 | (+1.39%) | 40 | 5 840 |
| 17:00:00 | 16411 | 146.0000 | +2.00 | (+1.39%) | 10 | 1 460 |
| 17:00:00 | 16410 | 146.0000 | +2.00 | (+1.39%) | 190 | 27 740 |
| 17:00:00 | 16409 | 146.0000 | +2.00 | (+1.39%) | 2 | 292 |
| 17:00:00 | 16408 | 146.0000 | +2.00 | (+1.39%) | 10 | 1 460 |
| 17:00:00 | 16407 | 146.0000 | +2.00 | (+1.39%) | 30 | 4 380 |
| 17:00:00 | 16406 | 146.0000 | +2.00 | (+1.39%) | 267 | 38 982 |
| 17:00:00 | 16405 | 146.0000 | +2.00 | (+1.39%) | 8 | 1 168 |
| 17:00:00 | 16404 | 146.0000 | +2.00 | (+1.39%) | 1 | 146 |
| 17:00:00 | 16403 | 146.0000 | +2.00 | (+1.39%) | 1036 | 151 256 |
| 17:00:00 | 16402 | 146.0000 | +2.00 | (+1.39%) | 273 | 39 858 |
| 17:00:00 | 16401 | 146.0000 | +2.00 | (+1.39%) | 1049 | 153 154 |
| 17:00:00 | 16400 | 146.0000 | +2.00 | (+1.39%) | 200 | 29 200 |
| 17:00:00 | 16399 | 146.0000 | +2.00 | (+1.39%) | 1324 | 193 304 |
| 17:00:00 | 16398 | 146.0000 | +2.00 | (+1.39%) | 676 | 98 696 |
| 17:00:00 | 16397 | 146.0000 | +2.00 | (+1.39%) | 500 | 73 000 |
| 17:00:00 | 16396 | 146.0000 | +2.00 | (+1.39%) | 200 | 29 200 |
| 17:00:00 | 16395 | 146.0000 | +2.00 | (+1.39%) | 100 | 14 600 |
| 17:00:00 | 16394 | 146.0000 | +2.00 | (+1.39%) | 20 | 2 920 |
| 17:00:00 | 16393 | 146.0000 | +2.00 | (+1.39%) | 100 | 14 600 |
| 17:00:00 | 16392 | 146.0000 | +2.00 | (+1.39%) | 5 | 730 |
| 17:00:00 | 16391 | 146.0000 | +2.00 | (+1.39%) | 9 | 1 314 |
| 17:00:00 | 16390 | 146.0000 | +2.00 | (+1.39%) | 10 | 1 460 |
| 17:00:00 | 16389 | 146.0000 | +2.00 | (+1.39%) | 10 | 1 460 |
| 17:00:00 | 16388 | 146.0000 | +2.00 | (+1.39%) | 70 | 10 220 |
| 17:00:00 | 16387 | 146.0000 | +2.00 | (+1.39%) | 50 | 7 300 |
| 17:00:00 | 16386 | 146.0000 | +2.00 | (+1.39%) | 10 | 1 460 |
| 17:00:00 | 16385 | 146.0000 | +2.00 | (+1.39%) | 39 | 5 694 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 169 497 539 154 |
| Enterprise Value: | 180 148 539 154 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
