Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAC (PROACTA)
1.7300.000(0.00%)PROACTA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.09.2026 16:49:43 | 27 | 1.7300 | 0.00 | (0.00%) | 37 | 64 |
| 10.09.2026 16:37:13 | 26 | 1.7400 | +0.01 | (+0.58%) | 1 | 2 |
| 10.09.2026 16:13:39 | 25 | 1.6300 | -0.10 | (-5.78%) | 3398 | 5 539 |
| 10.09.2026 16:13:39 | 24 | 1.6300 | -0.10 | (-5.78%) | 1000 | 1 630 |
| 10.09.2026 16:13:39 | 23 | 1.6300 | -0.10 | (-5.78%) | 254 | 414 |
| 10.09.2026 16:13:32 | 22 | 1.7500 | +0.02 | (+1.16%) | 14 | 25 |
| 10.09.2026 16:10:35 | 21 | 1.7600 | +0.03 | (+1.73%) | 6 | 11 |
| 10.09.2026 16:09:59 | 20 | 1.7700 | +0.04 | (+2.31%) | 58 | 103 |
| 10.09.2026 16:09:59 | 19 | 1.7700 | +0.04 | (+2.31%) | 196 | 347 |
| 10.09.2026 14:38:00 | 18 | 1.6300 | -0.10 | (-5.78%) | 46 | 75 |
| 10.09.2026 14:38:00 | 17 | 1.6300 | -0.10 | (-5.78%) | 2 | 3 |
| 10.09.2026 14:05:34 | 16 | 1.7700 | +0.04 | (+2.31%) | 4 | 7 |
| 10.09.2026 13:59:46 | 15 | 1.7500 | +0.02 | (+1.16%) | 30 | 53 |
| 10.09.2026 13:42:33 | 14 | 1.6300 | -0.10 | (-5.78%) | 400 | 652 |
| 10.09.2026 13:41:44 | 13 | 1.7300 | 0.00 | (0.00%) | 1 | 2 |
| 10.09.2026 13:41:44 | 12 | 1.7200 | -0.01 | (-0.58%) | 11 | 19 |
| 10.09.2026 13:23:21 | 11 | 1.6300 | -0.10 | (-5.78%) | 98 | 160 |
| 10.09.2026 13:23:21 | 10 | 1.6700 | -0.06 | (-3.47%) | 2 | 3 |
| 10.09.2026 13:09:35 | 9 | 1.7200 | -0.01 | (-0.58%) | 581 | 999 |
| 10.09.2026 12:39:35 | 8 | 1.7200 | -0.01 | (-0.58%) | 20 | 34 |
| 10.09.2026 12:39:21 | 7 | 1.7200 | -0.01 | (-0.58%) | 28 | 48 |
| 10.09.2026 12:39:21 | 6 | 1.7100 | -0.02 | (-1.16%) | 2 | 3 |
| 10.09.2026 11:31:54 | 5 | 1.6700 | -0.06 | (-3.47%) | 998 | 1 667 |
| 10.09.2026 11:31:54 | 4 | 1.6700 | -0.06 | (-3.47%) | 2 | 3 |
| 10.09.2026 10:11:22 | 3 | 1.7000 | -0.03 | (-1.73%) | 590 | 1 003 |
| 10.09.2026 10:11:22 | 2 | 1.7000 | -0.03 | (-1.73%) | 15 | 26 |
| 10.09.2026 09:10:00 | 1 | 1.7300 | 0.00 | (0.00%) | 578 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:25:21 | 20 | 1.7300 | -0.10 | (-5.46%) | 1 | 2 |
| 09.09.2026 16:20:48 | 19 | 1.7100 | -0.12 | (-6.56%) | 305 | 522 |
| 09.09.2026 16:12:41 | 18 | 1.7100 | -0.12 | (-6.56%) | 110 | 188 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:12:41 | 17 | 1.7100 | -0.12 | (-6.56%) | 585 | 1 000 |
| 09.09.2026 15:41:47 | 16 | 1.7400 | -0.09 | (-4.92%) | 17 | 30 |
| 09.09.2026 15:28:03 | 15 | 1.7400 | -0.09 | (-4.92%) | 48 | 84 |
| 09.09.2026 12:55:31 | 14 | 1.7400 | -0.09 | (-4.92%) | 150 | 261 |
| 09.09.2026 12:39:30 | 13 | 1.7200 | -0.11 | (-6.01%) | 40 | 69 |
| 09.09.2026 12:18:12 | 12 | 1.7200 | -0.11 | (-6.01%) | 2714 | 4 668 |
| 09.09.2026 12:11:11 | 11 | 1.7400 | -0.09 | (-4.92%) | 70 | 122 |
| 09.09.2026 12:10:26 | 10 | 1.7400 | -0.09 | (-4.92%) | 30 | 52 |
| 09.09.2026 12:04:21 | 9 | 1.7400 | -0.09 | (-4.92%) | 1575 | 2 741 |
| 09.09.2026 11:56:31 | 8 | 1.7400 | -0.09 | (-4.92%) | 86 | 150 |
| 09.09.2026 11:54:28 | 7 | 1.7400 | -0.09 | (-4.92%) | 400 | 696 |
| 09.09.2026 11:51:17 | 6 | 1.7600 | -0.07 | (-3.83%) | 1949 | 3 430 |
| 09.09.2026 11:51:17 | 5 | 1.7600 | -0.07 | (-3.83%) | 200 | 352 |
| 09.09.2026 11:23:12 | 4 | 1.7800 | -0.05 | (-2.73%) | 3 | 5 |
| 09.09.2026 11:17:14 | 3 | 1.7800 | -0.05 | (-2.73%) | 1341 | 2 387 |
| 09.09.2026 11:10:50 | 2 | 1.7800 | -0.05 | (-2.73%) | 552 | 983 |
| 09.09.2026 09:27:32 | 1 | 1.8000 | -0.03 | (-1.64%) | 109 | 196 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:00:00 | 23 | 1.8300 | -0.05 | (-2.66%) | 1 | 2 |
| 08.09.2026 16:46:28 | 22 | 1.8200 | -0.06 | (-3.19%) | 2 | 4 |
| 08.09.2026 16:46:28 | 21 | 1.8200 | -0.06 | (-3.19%) | 2 | 4 |
| 08.09.2026 15:26:18 | 20 | 1.7500 | -0.13 | (-6.91%) | 50 | 88 |
| 08.09.2026 15:26:11 | 19 | 1.7500 | -0.13 | (-6.91%) | 10 | 18 |
| 08.09.2026 15:26:05 | 18 | 1.7500 | -0.13 | (-6.91%) | 10 | 18 |
| 08.09.2026 15:26:00 | 17 | 1.7500 | -0.13 | (-6.91%) | 10 | 18 |
| 08.09.2026 15:25:49 | 16 | 1.7500 | -0.13 | (-6.91%) | 10 | 18 |
| 08.09.2026 15:25:39 | 15 | 1.7500 | -0.13 | (-6.91%) | 30 | 53 |
| 08.09.2026 15:25:27 | 14 | 1.7500 | -0.13 | (-6.91%) | 20 | 35 |
| 08.09.2026 15:25:16 | 13 | 1.7500 | -0.13 | (-6.91%) | 50 | 88 |
| 08.09.2026 15:24:58 | 12 | 1.7500 | -0.13 | (-6.91%) | 40 | 70 |
| 08.09.2026 15:24:30 | 11 | 1.7500 | -0.13 | (-6.91%) | 36 | 63 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:24:30 | 10 | 1.7600 | -0.12 | (-6.38%) | 2 | 4 |
| 08.09.2026 15:24:30 | 9 | 1.7600 | -0.12 | (-6.38%) | 2 | 4 |
| 08.09.2026 14:43:59 | 8 | 1.8300 | -0.05 | (-2.66%) | 27 | 49 |
| 08.09.2026 13:23:16 | 7 | 1.8400 | -0.04 | (-2.13%) | 39 | 72 |
| 08.09.2026 10:57:39 | 6 | 1.8500 | -0.03 | (-1.60%) | 1 | 2 |
| 08.09.2026 10:46:16 | 5 | 1.7500 | -0.13 | (-6.91%) | 7 | 12 |
| 08.09.2026 09:26:17 | 4 | 1.7600 | -0.12 | (-6.38%) | 20 | 35 |
| 08.09.2026 09:25:01 | 3 | 1.7600 | -0.12 | (-6.38%) | 10 | 18 |
| 08.09.2026 09:13:51 | 2 | 1.8300 | -0.05 | (-2.66%) | 540 | 988 |
| 08.09.2026 09:02:36 | 1 | 1.8300 | -0.05 | (-2.66%) | 10 | 18 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 31 | 1.8800 | +0.09 | (+5.03%) | 1 | 2 |
| 07.09.2026 16:44:44 | 30 | 1.8500 | +0.06 | (+3.35%) | 1150 | 2 128 |
| 07.09.2026 16:42:07 | 29 | 1.8800 | +0.09 | (+5.03%) | 719 | 1 352 |
| 07.09.2026 16:42:07 | 28 | 1.8800 | +0.09 | (+5.03%) | 540 | 1 015 |
| 07.09.2026 16:42:07 | 27 | 1.8800 | +0.09 | (+5.03%) | 7 | 13 |
| 07.09.2026 16:39:20 | 26 | 1.8500 | +0.06 | (+3.35%) | 1151 | 2 129 |
| 07.09.2026 16:32:45 | 25 | 1.8500 | +0.06 | (+3.35%) | 250 | 463 |
| 07.09.2026 16:32:45 | 24 | 1.8500 | +0.06 | (+3.35%) | 599 | 1 108 |
| 07.09.2026 16:25:46 | 23 | 1.8200 | +0.03 | (+1.68%) | 232 | 422 |
| 07.09.2026 16:25:46 | 22 | 1.8400 | +0.05 | (+2.79%) | 248 | 456 |
| 07.09.2026 16:24:31 | 21 | 1.8500 | +0.06 | (+3.35%) | 400 | 740 |
| 07.09.2026 16:23:45 | 20 | 1.8400 | +0.05 | (+2.79%) | 17 | 31 |
| 07.09.2026 16:18:55 | 19 | 1.8400 | +0.05 | (+2.79%) | 97 | 178 |
| 07.09.2026 16:18:55 | 18 | 1.8400 | +0.05 | (+2.79%) | 403 | 742 |
| 07.09.2026 16:17:35 | 17 | 1.8200 | +0.03 | (+1.68%) | 264 | 480 |
| 07.09.2026 16:17:28 | 16 | 1.8200 | +0.03 | (+1.68%) | 251 | 457 |
| 07.09.2026 16:17:25 | 15 | 1.8200 | +0.03 | (+1.68%) | 200 | 364 |
| 07.09.2026 16:09:04 | 14 | 1.8200 | +0.03 | (+1.68%) | 537 | 977 |
| 07.09.2026 16:09:04 | 13 | 1.8000 | +0.01 | (+0.56%) | 107 | 193 |
| 07.09.2026 11:57:50 | 12 | 1.8200 | +0.03 | (+1.68%) | 631 | 1 148 |
| 07.09.2026 11:56:59 | 11 | 1.8000 | +0.01 | (+0.56%) | 505 | 909 |
| 07.09.2026 11:56:59 | 10 | 1.8000 | +0.01 | (+0.56%) | 1195 | 2 151 |
| 07.09.2026 09:44:06 | 9 | 1.8000 | +0.01 | (+0.56%) | 5 | 9 |
| 07.09.2026 09:16:06 | 8 | 1.7400 | -0.05 | (-2.79%) | 100 | 174 |
| 07.09.2026 09:08:24 | 7 | 1.8400 | +0.05 | (+2.79%) | 797 | 1 466 |
| 07.09.2026 09:08:24 | 6 | 1.8300 | +0.04 | (+2.23%) | 100 | 183 |
| 07.09.2026 09:08:24 | 5 | 1.8300 | +0.04 | (+2.23%) | 100 | 183 |
| 07.09.2026 09:08:24 | 4 | 1.8100 | +0.02 | (+1.12%) | 100 | 181 |
| 07.09.2026 09:00:00 | 3 | 1.8000 | +0.01 | (+0.56%) | 724 | 1 303 |
| 07.09.2026 09:00:00 | 2 | 1.8000 | +0.01 | (+0.56%) | 176 | 317 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBTEVL00019 |
|---|---|
| Liczba akcji: | 117 425 033 |
| Kapitalizacja: | 203 145 307 |
| Enterprise Value: | 203 593 307 |
| Branża: | Informatyka |
Grupa Kapitałowa Proacta oferuje rozwiązania informatyczne oparte o zaawansowane technologie i usługi profesjonalne, specjalizuje się w szeroko pojętym... Grupa Kapitałowa Proacta oferuje rozwiązania informatyczne oparte o zaawansowane technologie i usługi profesjonalne, specjalizuje się w szeroko pojętym web developmencie raz bio-informatyce. Proacta jest liderem zmian w bio-informatyce na rynku polskim oraz wiodącym dostawcą opartych na sztucznej inteligencji rozwiązań bio-informatycznych dla sektora zdrowia w Polsce. Grupa Kapitałowa Proacta tworzy algorytmy predykcyjne, które pozwalają na analizę i interpretację danych medycznych, posiada również autorską platformę DATABION, czyli wielofunkcyjną platformę analityczną, służącą do gromadzenia, przetwarzania i analizy danych pochodzących z badań genetycznych w połączeniu z tradycyjnymi danymi medycznymi. Spółki grupy świadczą konsulting technologiczny, usługi programistyczne oraz rozbudowane usługi wsparcia Klientów z różnych branż.
| Nazwa: | PROACTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Srebrna 16, 00-810, Warszawa, Polska |
| CEO: | Paweł Ciesielka |
| NIP: | 5223041323 |
| REGON: | 362773842 |
| KRS: | 0000580322 |
| WWW: | https://www.codeaddict.io/ |
Biznesradar bez reklam? Sprawdź BR Plus
