Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAC (PROACTA)
1.7800.000(0.00%)PROACTA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.07.2026 17:00:00 | 4 | 1.7800 | 0.00 | (0.00%) | 1 | 2 |
| 07.07.2026 15:59:22 | 3 | 1.7100 | -0.07 | (-3.93%) | 1 | 2 |
| 07.07.2026 09:00:00 | 2 | 1.7900 | +0.01 | (+0.56%) | 265 | 474 |
| 07.07.2026 09:00:00 | 1 | 1.7900 | +0.01 | (+0.56%) | 15 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:03:19 | 48 | 1.7800 | +0.07 | (+4.09%) | 700 | 1 246 |
| 06.07.2026 15:38:39 | 47 | 1.7600 | +0.05 | (+2.92%) | 7 | 12 |
| 06.07.2026 15:34:27 | 46 | 1.7600 | +0.05 | (+2.92%) | 2824 | 4 970 |
| 06.07.2026 15:34:27 | 45 | 1.7700 | +0.06 | (+3.51%) | 50 | 89 |
| 06.07.2026 15:20:34 | 44 | 1.7800 | +0.07 | (+4.09%) | 898 | 1 598 |
| 06.07.2026 14:49:53 | 43 | 1.7600 | +0.05 | (+2.92%) | 1861 | 3 275 |
| 06.07.2026 14:49:52 | 42 | 1.7600 | +0.05 | (+2.92%) | 250 | 440 |
| 06.07.2026 14:49:27 | 41 | 1.7600 | +0.05 | (+2.92%) | 47 | 83 |
| 06.07.2026 14:49:05 | 40 | 1.7600 | +0.05 | (+2.92%) | 480 | 845 |
| 06.07.2026 14:41:53 | 39 | 1.7600 | +0.05 | (+2.92%) | 50 | 88 |
| 06.07.2026 14:41:53 | 38 | 1.7600 | +0.05 | (+2.92%) | 140 | 246 |
| 06.07.2026 14:15:15 | 37 | 1.7600 | +0.05 | (+2.92%) | 5 | 9 |
| 06.07.2026 14:12:37 | 36 | 1.6800 | -0.03 | (-1.75%) | 98 | 165 |
| 06.07.2026 14:02:23 | 35 | 1.7700 | +0.06 | (+3.51%) | 1 | 2 |
| 06.07.2026 13:50:24 | 34 | 1.6800 | -0.03 | (-1.75%) | 50 | 84 |
| 06.07.2026 12:14:06 | 33 | 1.7700 | +0.06 | (+3.51%) | 1 | 2 |
| 06.07.2026 12:13:06 | 32 | 1.6700 | -0.04 | (-2.34%) | 480 | 802 |
| 06.07.2026 12:13:06 | 31 | 1.6800 | -0.03 | (-1.75%) | 34 | 57 |
| 06.07.2026 11:32:20 | 30 | 1.7600 | +0.05 | (+2.92%) | 30 | 53 |
| 06.07.2026 11:19:51 | 29 | 1.7700 | +0.06 | (+3.51%) | 1 | 2 |
| 06.07.2026 11:15:48 | 28 | 1.7000 | -0.01 | (-0.58%) | 1861 | 3 164 |
| 06.07.2026 11:04:52 | 27 | 1.6800 | -0.03 | (-1.75%) | 50 | 84 |
| 06.07.2026 10:43:11 | 26 | 1.7000 | -0.01 | (-0.58%) | 139 | 236 |
| 06.07.2026 10:14:17 | 25 | 1.7800 | +0.07 | (+4.09%) | 899 | 1 600 |
| 06.07.2026 10:06:43 | 24 | 1.7800 | +0.07 | (+4.09%) | 101 | 180 |
| 06.07.2026 10:03:18 | 23 | 1.7900 | +0.08 | (+4.68%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 09:59:14 | 22 | 1.6600 | -0.05 | (-2.92%) | 36 | 60 |
| 06.07.2026 09:59:14 | 21 | 1.6700 | -0.04 | (-2.34%) | 100 | 167 |
| 06.07.2026 09:59:14 | 20 | 1.7800 | +0.07 | (+4.09%) | 364 | 648 |
| 06.07.2026 09:58:12 | 19 | 1.7800 | +0.07 | (+4.09%) | 1000 | 1 780 |
| 06.07.2026 09:40:16 | 18 | 1.7800 | +0.07 | (+4.09%) | 547 | 974 |
| 06.07.2026 09:31:14 | 17 | 1.7800 | +0.07 | (+4.09%) | 1829 | 3 256 |
| 06.07.2026 09:31:14 | 16 | 1.7800 | +0.07 | (+4.09%) | 260 | 463 |
| 06.07.2026 09:16:30 | 15 | 1.6600 | -0.05 | (-2.92%) | 100 | 166 |
| 06.07.2026 09:05:21 | 14 | 1.7800 | +0.07 | (+4.09%) | 100 | 178 |
| 06.07.2026 09:00:00 | 13 | 1.7800 | +0.07 | (+4.09%) | 640 | 1 139 |
| 06.07.2026 09:00:00 | 12 | 1.7800 | +0.07 | (+4.09%) | 285 | 507 |
| 06.07.2026 09:00:00 | 11 | 1.7800 | +0.07 | (+4.09%) | 1 | 2 |
| 06.07.2026 09:00:00 | 10 | 1.7800 | +0.07 | (+4.09%) | 1 | 2 |
| 06.07.2026 09:00:00 | 9 | 1.7800 | +0.07 | (+4.09%) | 1 | 2 |
| 06.07.2026 09:00:00 | 8 | 1.7800 | +0.07 | (+4.09%) | 1 | 2 |
| 06.07.2026 09:00:00 | 7 | 1.7800 | +0.07 | (+4.09%) | 1 | 2 |
| 06.07.2026 09:00:00 | 6 | 1.7800 | +0.07 | (+4.09%) | 1 | 2 |
| 06.07.2026 09:00:00 | 5 | 1.7800 | +0.07 | (+4.09%) | 7 | 12 |
| 06.07.2026 09:00:00 | 4 | 1.7800 | +0.07 | (+4.09%) | 523 | 931 |
| 06.07.2026 09:00:00 | 3 | 1.7800 | +0.07 | (+4.09%) | 5 | 9 |
| 06.07.2026 09:00:00 | 2 | 1.7800 | +0.07 | (+4.09%) | 10 | 18 |
| 06.07.2026 09:00:00 | 1 | 1.7800 | +0.07 | (+4.09%) | 15 | 27 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:40:54 | 15 | 1.7100 | +0.04 | (+2.40%) | 672 | 1 149 |
| 03.07.2026 16:40:54 | 14 | 1.7100 | +0.04 | (+2.40%) | 671 | 1 147 |
| 03.07.2026 16:40:54 | 13 | 1.7100 | +0.04 | (+2.40%) | 37 | 63 |
| 03.07.2026 15:55:34 | 12 | 1.7100 | +0.04 | (+2.40%) | 5 | 9 |
| 03.07.2026 15:24:02 | 11 | 1.7100 | +0.04 | (+2.40%) | 5 | 9 |
| 03.07.2026 15:22:15 | 10 | 1.6400 | -0.03 | (-1.80%) | 2223 | 3 646 |
| 03.07.2026 15:22:15 | 9 | 1.6400 | -0.03 | (-1.80%) | 27 | 44 |
| 03.07.2026 12:45:00 | 8 | 1.6600 | -0.01 | (-0.60%) | 100 | 166 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 12:32:46 | 7 | 1.6800 | +0.01 | (+0.60%) | 1400 | 2 352 |
| 03.07.2026 11:55:32 | 6 | 1.6800 | +0.01 | (+0.60%) | 600 | 1 008 |
| 03.07.2026 11:21:59 | 5 | 1.6400 | -0.03 | (-1.80%) | 3 | 5 |
| 03.07.2026 11:10:48 | 4 | 1.6700 | 0.00 | (0.00%) | 115 | 192 |
| 03.07.2026 10:51:43 | 3 | 1.6700 | 0.00 | (0.00%) | 500 | 835 |
| 03.07.2026 09:54:17 | 2 | 1.6700 | 0.00 | (0.00%) | 10 | 17 |
| 03.07.2026 09:28:12 | 1 | 1.6700 | 0.00 | (0.00%) | 20 | 33 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:44:43 | 26 | 1.6700 | -0.01 | (-0.60%) | 200 | 334 |
| 02.07.2026 15:43:48 | 25 | 1.6700 | -0.01 | (-0.60%) | 337 | 563 |
| 02.07.2026 15:43:48 | 24 | 1.6700 | -0.01 | (-0.60%) | 163 | 272 |
| 02.07.2026 15:43:30 | 23 | 1.6600 | -0.02 | (-1.19%) | 30 | 50 |
| 02.07.2026 15:43:30 | 22 | 1.6600 | -0.02 | (-1.19%) | 51 | 85 |
| 02.07.2026 15:43:24 | 21 | 1.6500 | -0.03 | (-1.79%) | 18 | 30 |
| 02.07.2026 15:43:24 | 20 | 1.6500 | -0.03 | (-1.79%) | 157 | 259 |
| 02.07.2026 15:40:05 | 19 | 1.6300 | -0.05 | (-2.98%) | 17 | 28 |
| 02.07.2026 15:34:21 | 18 | 1.6300 | -0.05 | (-2.98%) | 130 | 212 |
| 02.07.2026 14:38:22 | 17 | 1.6500 | -0.03 | (-1.79%) | 20 | 33 |
| 02.07.2026 13:18:38 | 16 | 1.6700 | -0.01 | (-0.60%) | 1 | 2 |
| 02.07.2026 13:17:51 | 15 | 1.6000 | -0.08 | (-4.76%) | 644 | 1 030 |
| 02.07.2026 13:17:51 | 14 | 1.6100 | -0.07 | (-4.17%) | 177 | 285 |
| 02.07.2026 13:17:51 | 13 | 1.6200 | -0.06 | (-3.57%) | 50 | 81 |
| 02.07.2026 13:17:51 | 12 | 1.6400 | -0.04 | (-2.38%) | 129 | 212 |
| 02.07.2026 12:36:30 | 11 | 1.6400 | -0.04 | (-2.38%) | 1 | 2 |
| 02.07.2026 10:45:47 | 10 | 1.6700 | -0.01 | (-0.60%) | 256 | 428 |
| 02.07.2026 10:45:47 | 9 | 1.6700 | -0.01 | (-0.60%) | 293 | 489 |
| 02.07.2026 10:45:47 | 8 | 1.6600 | -0.02 | (-1.19%) | 51 | 85 |
| 02.07.2026 10:39:29 | 7 | 1.6700 | -0.01 | (-0.60%) | 1 | 2 |
| 02.07.2026 10:38:09 | 6 | 1.6100 | -0.07 | (-4.17%) | 170 | 274 |
| 02.07.2026 10:38:09 | 5 | 1.6100 | -0.07 | (-4.17%) | 250 | 403 |
| 02.07.2026 10:37:17 | 4 | 1.6200 | -0.06 | (-3.57%) | 30 | 49 |
| 02.07.2026 10:37:17 | 3 | 1.6200 | -0.06 | (-3.57%) | 50 | 81 |
| 02.07.2026 10:03:14 | 2 | 1.6700 | -0.01 | (-0.60%) | 3 | 5 |
| 02.07.2026 09:55:40 | 1 | 1.6700 | -0.01 | (-0.60%) | 2 | 3 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:16:15 | 40 | 1.6800 | -0.03 | (-1.75%) | 6 | 10 |
| 01.07.2026 16:15:58 | 39 | 1.6800 | -0.03 | (-1.75%) | 3 | 5 |
| 01.07.2026 16:15:43 | 38 | 1.6800 | -0.03 | (-1.75%) | 155 | 260 |
| 01.07.2026 16:15:43 | 37 | 1.6700 | -0.04 | (-2.34%) | 300 | 501 |
| 01.07.2026 16:15:43 | 36 | 1.6700 | -0.04 | (-2.34%) | 29 | 48 |
| 01.07.2026 16:15:43 | 35 | 1.6700 | -0.04 | (-2.34%) | 48 | 80 |
| 01.07.2026 16:12:54 | 34 | 1.6700 | -0.04 | (-2.34%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBTEVL00019 |
|---|---|
| Liczba akcji: | 117 425 033 |
| Kapitalizacja: | 209 016 559 |
| Enterprise Value: | 206 665 559 |
| Branża: | Informatyka |
Grupa Kapitałowa Proacta oferuje rozwiązania informatyczne oparte o zaawansowane technologie i usługi profesjonalne, specjalizuje się w szeroko pojętym... Grupa Kapitałowa Proacta oferuje rozwiązania informatyczne oparte o zaawansowane technologie i usługi profesjonalne, specjalizuje się w szeroko pojętym web developmencie raz bio-informatyce. Proacta jest liderem zmian w bio-informatyce na rynku polskim oraz wiodącym dostawcą opartych na sztucznej inteligencji rozwiązań bio-informatycznych dla sektora zdrowia w Polsce. Grupa Kapitałowa Proacta tworzy algorytmy predykcyjne, które pozwalają na analizę i interpretację danych medycznych, posiada również autorską platformę DATABION, czyli wielofunkcyjną platformę analityczną, służącą do gromadzenia, przetwarzania i analizy danych pochodzących z badań genetycznych w połączeniu z tradycyjnymi danymi medycznymi. Spółki grupy świadczą konsulting technologiczny, usługi programistyczne oraz rozbudowane usługi wsparcia Klientów z różnych branż.
| Nazwa: | PROACTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Srebrna 16, 00-810, Warszawa, Polska |
| CEO: | Paweł Ciesielka |
| NIP: | 5223041323 |
| REGON: | 362773842 |
| KRS: | 0000580322 |
| Telefon: | +48 (22) 378 29 89 |
| WWW: | https://www.codeaddict.io/ |
Biznesradar bez reklam? Sprawdź BR Plus
