Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAC (PROACTA)
1.630-0.040(-2.40%)PROACTA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 39 | 1.6300 | -0.04 | (-2.40%) | 45 | 73 |
| 17:00:00 | 38 | 1.6300 | -0.04 | (-2.40%) | 1 | 2 |
| 16:27:11 | 37 | 1.5800 | -0.09 | (-5.39%) | 46 | 73 |
| 16:27:11 | 36 | 1.5800 | -0.09 | (-5.39%) | 154 | 243 |
| 16:00:37 | 35 | 1.6300 | -0.04 | (-2.40%) | 1 | 2 |
| 15:56:47 | 34 | 1.5800 | -0.09 | (-5.39%) | 567 | 896 |
| 15:28:20 | 33 | 1.5800 | -0.09 | (-5.39%) | 279 | 441 |
| 14:45:16 | 32 | 1.6100 | -0.06 | (-3.59%) | 100 | 161 |
| 14:45:16 | 31 | 1.6100 | -0.06 | (-3.59%) | 96 | 155 |
| 14:11:00 | 30 | 1.6100 | -0.06 | (-3.59%) | 107 | 172 |
| 12:47:40 | 29 | 1.6000 | -0.07 | (-4.19%) | 397 | 635 |
| 12:46:10 | 28 | 1.5800 | -0.09 | (-5.39%) | 3 | 5 |
| 11:45:57 | 27 | 1.5400 | -0.13 | (-7.78%) | 66 | 102 |
| 11:33:33 | 26 | 1.5500 | -0.12 | (-7.19%) | 859 | 1 331 |
| 11:33:30 | 25 | 1.5500 | -0.12 | (-7.19%) | 500 | 775 |
| 11:33:30 | 24 | 1.5500 | -0.12 | (-7.19%) | 130 | 202 |
| 11:33:30 | 23 | 1.5500 | -0.12 | (-7.19%) | 8 | 12 |
| 11:33:30 | 22 | 1.5500 | -0.12 | (-7.19%) | 100 | 155 |
| 11:33:30 | 21 | 1.5500 | -0.12 | (-7.19%) | 203 | 315 |
| 11:33:02 | 20 | 1.5600 | -0.11 | (-6.59%) | 1199 | 1 870 |
| 11:32:56 | 19 | 1.5600 | -0.11 | (-6.59%) | 401 | 626 |
| 10:52:03 | 18 | 1.5500 | -0.12 | (-7.19%) | 497 | 770 |
| 10:52:03 | 17 | 1.5500 | -0.12 | (-7.19%) | 1 | 2 |
| 10:52:03 | 16 | 1.5500 | -0.12 | (-7.19%) | 1 | 2 |
| 10:52:03 | 15 | 1.5500 | -0.12 | (-7.19%) | 1 | 2 |
| 10:36:20 | 14 | 1.6100 | -0.06 | (-3.59%) | 99 | 159 |
| 10:36:20 | 13 | 1.6100 | -0.06 | (-3.59%) | 829 | 1 335 |
| 10:12:41 | 12 | 1.6100 | -0.06 | (-3.59%) | 21 | 34 |
| 09:14:31 | 11 | 1.6400 | -0.03 | (-1.80%) | 1 | 2 |
| 09:13:13 | 10 | 1.6400 | -0.03 | (-1.80%) | 18 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:06:50 | 9 | 1.6400 | -0.03 | (-1.80%) | 33 | 54 |
| 09:06:50 | 8 | 1.6300 | -0.04 | (-2.40%) | 1 | 2 |
| 09:06:50 | 7 | 1.6200 | -0.05 | (-2.99%) | 1 | 2 |
| 09:06:07 | 6 | 1.5400 | -0.13 | (-7.78%) | 861 | 1 326 |
| 09:06:07 | 5 | 1.5500 | -0.12 | (-7.19%) | 1 | 2 |
| 09:06:07 | 4 | 1.5600 | -0.11 | (-6.59%) | 1 | 2 |
| 09:06:07 | 3 | 1.6100 | -0.06 | (-3.59%) | 1000 | 1 610 |
| 09:01:53 | 2 | 1.6400 | -0.03 | (-1.80%) | 1 | 2 |
| 09:00:00 | 1 | 1.6700 | 0.00 | (0.00%) | 300 | 501 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 17:00:00 | 66 | 1.6700 | +0.04 | (+2.45%) | 1 | 2 |
| 16.06.2026 16:31:26 | 65 | 1.6600 | +0.03 | (+1.84%) | 1 | 2 |
| 16.06.2026 15:19:27 | 64 | 1.6800 | +0.05 | (+3.07%) | 1 | 2 |
| 16.06.2026 15:19:27 | 63 | 1.5800 | -0.05 | (-3.07%) | 12 | 19 |
| 16.06.2026 15:19:18 | 62 | 1.5800 | -0.05 | (-3.07%) | 128 | 202 |
| 16.06.2026 15:17:49 | 61 | 1.5800 | -0.05 | (-3.07%) | 100 | 158 |
| 16.06.2026 15:17:49 | 60 | 1.5800 | -0.05 | (-3.07%) | 100 | 158 |
| 16.06.2026 14:43:50 | 59 | 1.7100 | +0.08 | (+4.91%) | 1 | 2 |
| 16.06.2026 14:35:03 | 58 | 1.5600 | -0.07 | (-4.29%) | 27 | 42 |
| 16.06.2026 14:33:37 | 57 | 1.7000 | +0.07 | (+4.29%) | 59 | 100 |
| 16.06.2026 14:27:49 | 56 | 1.6700 | +0.04 | (+2.45%) | 27 | 45 |
| 16.06.2026 14:22:41 | 55 | 1.6700 | +0.04 | (+2.45%) | 3 | 5 |
| 16.06.2026 14:03:06 | 54 | 1.7100 | +0.08 | (+4.91%) | 1 | 2 |
| 16.06.2026 14:02:20 | 53 | 1.6100 | -0.02 | (-1.23%) | 1 | 2 |
| 16.06.2026 14:02:20 | 52 | 1.6300 | 0.00 | (0.00%) | 1 | 2 |
| 16.06.2026 14:02:20 | 51 | 1.6400 | +0.01 | (+0.61%) | 612 | 1 004 |
| 16.06.2026 13:56:32 | 50 | 1.7300 | +0.10 | (+6.13%) | 1 | 2 |
| 16.06.2026 13:55:54 | 49 | 1.6700 | +0.04 | (+2.45%) | 600 | 1 002 |
| 16.06.2026 13:55:54 | 48 | 1.6700 | +0.04 | (+2.45%) | 35 | 58 |
| 16.06.2026 13:55:02 | 47 | 1.6600 | +0.03 | (+1.84%) | 101 | 168 |
| 16.06.2026 13:55:02 | 46 | 1.6500 | +0.02 | (+1.23%) | 166 | 274 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 13:44:35 | 45 | 1.6000 | -0.03 | (-1.84%) | 250 | 400 |
| 16.06.2026 13:44:04 | 44 | 1.6000 | -0.03 | (-1.84%) | 500 | 800 |
| 16.06.2026 13:44:04 | 43 | 1.5900 | -0.04 | (-2.45%) | 800 | 1 272 |
| 16.06.2026 13:01:18 | 42 | 1.5400 | -0.09 | (-5.52%) | 210 | 323 |
| 16.06.2026 13:01:18 | 41 | 1.5400 | -0.09 | (-5.52%) | 50 | 77 |
| 16.06.2026 13:01:18 | 40 | 1.5400 | -0.09 | (-5.52%) | 40 | 62 |
| 16.06.2026 11:54:07 | 39 | 1.5400 | -0.09 | (-5.52%) | 489 | 753 |
| 16.06.2026 11:54:06 | 38 | 1.5400 | -0.09 | (-5.52%) | 40 | 62 |
| 16.06.2026 11:53:32 | 37 | 1.5400 | -0.09 | (-5.52%) | 40 | 62 |
| 16.06.2026 11:27:48 | 36 | 1.5400 | -0.09 | (-5.52%) | 44 | 68 |
| 16.06.2026 11:26:42 | 35 | 1.5400 | -0.09 | (-5.52%) | 10 | 15 |
| 16.06.2026 11:23:12 | 34 | 1.5400 | -0.09 | (-5.52%) | 27 | 42 |
| 16.06.2026 11:23:12 | 33 | 1.5400 | -0.09 | (-5.52%) | 37 | 57 |
| 16.06.2026 11:23:09 | 32 | 1.5400 | -0.09 | (-5.52%) | 1 | 2 |
| 16.06.2026 11:02:32 | 31 | 1.5400 | -0.09 | (-5.52%) | 95 | 146 |
| 16.06.2026 11:02:14 | 30 | 1.5400 | -0.09 | (-5.52%) | 100 | 154 |
| 16.06.2026 11:01:58 | 29 | 1.5400 | -0.09 | (-5.52%) | 100 | 154 |
| 16.06.2026 11:01:48 | 28 | 1.5400 | -0.09 | (-5.52%) | 2100 | 3 234 |
| 16.06.2026 11:00:48 | 27 | 1.5400 | -0.09 | (-5.52%) | 50 | 77 |
| 16.06.2026 10:21:25 | 26 | 1.6300 | 0.00 | (0.00%) | 1 | 2 |
| 16.06.2026 10:20:30 | 25 | 1.5200 | -0.11 | (-6.75%) | 519 | 789 |
| 16.06.2026 10:20:30 | 24 | 1.5300 | -0.10 | (-6.13%) | 100 | 153 |
| 16.06.2026 10:18:00 | 23 | 1.5400 | -0.09 | (-5.52%) | 774 | 1 192 |
| 16.06.2026 10:17:56 | 22 | 1.5400 | -0.09 | (-5.52%) | 130 | 200 |
| 16.06.2026 10:17:56 | 21 | 1.5400 | -0.09 | (-5.52%) | 500 | 770 |
| 16.06.2026 10:17:56 | 20 | 1.5400 | -0.09 | (-5.52%) | 596 | 918 |
| 16.06.2026 09:50:30 | 19 | 1.5800 | -0.05 | (-3.07%) | 1600 | 2 528 |
| 16.06.2026 09:50:30 | 18 | 1.5700 | -0.06 | (-3.68%) | 630 | 989 |
| 16.06.2026 09:44:33 | 17 | 1.5900 | -0.04 | (-2.45%) | 10 | 16 |
| 16.06.2026 09:44:13 | 16 | 1.5900 | -0.04 | (-2.45%) | 10 | 16 |
| 16.06.2026 09:43:26 | 15 | 1.5400 | -0.09 | (-5.52%) | 704 | 1 084 |
| 16.06.2026 09:42:41 | 14 | 1.5400 | -0.09 | (-5.52%) | 650 | 1 001 |
| 16.06.2026 09:42:15 | 13 | 1.5400 | -0.09 | (-5.52%) | 1600 | 2 464 |
| 16.06.2026 09:40:56 | 12 | 1.5400 | -0.09 | (-5.52%) | 419 | 645 |
| 16.06.2026 09:32:53 | 11 | 1.5500 | -0.08 | (-4.91%) | 3205 | 4 968 |
| 16.06.2026 09:32:53 | 10 | 1.5500 | -0.08 | (-4.91%) | 259 | 401 |
| 16.06.2026 09:32:53 | 9 | 1.5500 | -0.08 | (-4.91%) | 1200 | 1 860 |
| 16.06.2026 09:32:31 | 8 | 1.5600 | -0.07 | (-4.29%) | 192 | 300 |
| 16.06.2026 09:32:31 | 7 | 1.5600 | -0.07 | (-4.29%) | 575 | 897 |
| 16.06.2026 09:31:26 | 6 | 1.5700 | -0.06 | (-3.68%) | 800 | 1 256 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBTEVL00019 |
|---|---|
| Liczba akcji: | 117 425 033 |
| Kapitalizacja: | 191 402 804 |
| Enterprise Value: | 189 051 804 |
| Branża: | Informatyka |
Grupa Kapitałowa Proacta oferuje rozwiązania informatyczne oparte o zaawansowane technologie i usługi profesjonalne, specjalizuje się w szeroko pojętym... Grupa Kapitałowa Proacta oferuje rozwiązania informatyczne oparte o zaawansowane technologie i usługi profesjonalne, specjalizuje się w szeroko pojętym web developmencie raz bio-informatyce. Proacta jest liderem zmian w bio-informatyce na rynku polskim oraz wiodącym dostawcą opartych na sztucznej inteligencji rozwiązań bio-informatycznych dla sektora zdrowia w Polsce. Grupa Kapitałowa Proacta tworzy algorytmy predykcyjne, które pozwalają na analizę i interpretację danych medycznych, posiada również autorską platformę DATABION, czyli wielofunkcyjną platformę analityczną, służącą do gromadzenia, przetwarzania i analizy danych pochodzących z badań genetycznych w połączeniu z tradycyjnymi danymi medycznymi. Spółki grupy świadczą konsulting technologiczny, usługi programistyczne oraz rozbudowane usługi wsparcia Klientów z różnych branż.
| Nazwa: | PROACTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Srebrna 16, 00-810, Warszawa, Polska |
| CEO: | Paweł Ciesielka |
| NIP: | 5223041323 |
| REGON: | 362773842 |
| KRS: | 0000580322 |
| Telefon: | +48 (22) 378 29 89 |
| WWW: | https://www.codeaddict.io/ |
Biznesradar bez reklam? Sprawdź BR Plus
