Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAC (PROACTA)
1.800-0.190(-9.55%)PROACTA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:01:51 | 148 | 1.8000 | -0.19 | (-9.55%) | 90 | 162 |
| 15.05.2026 17:00:00 | 147 | 1.8000 | -0.19 | (-9.55%) | 360 | 648 |
| 15.05.2026 17:00:00 | 146 | 1.8000 | -0.19 | (-9.55%) | 470 | 846 |
| 15.05.2026 17:00:00 | 145 | 1.8000 | -0.19 | (-9.55%) | 1119 | 2 014 |
| 15.05.2026 17:00:00 | 144 | 1.8000 | -0.19 | (-9.55%) | 500 | 900 |
| 15.05.2026 17:00:00 | 143 | 1.8000 | -0.19 | (-9.55%) | 5 | 9 |
| 15.05.2026 17:00:00 | 142 | 1.8000 | -0.19 | (-9.55%) | 100 | 180 |
| 15.05.2026 17:00:00 | 141 | 1.8000 | -0.19 | (-9.55%) | 25 | 45 |
| 15.05.2026 16:49:46 | 140 | 1.8000 | -0.19 | (-9.55%) | 1500 | 2 700 |
| 15.05.2026 16:49:08 | 139 | 1.8000 | -0.19 | (-9.55%) | 2381 | 4 286 |
| 15.05.2026 16:47:45 | 138 | 1.7900 | -0.20 | (-10.05%) | 227 | 406 |
| 15.05.2026 16:47:44 | 137 | 1.7900 | -0.20 | (-10.05%) | 1 | 2 |
| 15.05.2026 16:47:43 | 136 | 1.7900 | -0.20 | (-10.05%) | 1 | 2 |
| 15.05.2026 16:47:42 | 135 | 1.7900 | -0.20 | (-10.05%) | 1 | 2 |
| 15.05.2026 16:47:41 | 134 | 1.7900 | -0.20 | (-10.05%) | 1 | 2 |
| 15.05.2026 16:47:10 | 133 | 1.7900 | -0.20 | (-10.05%) | 95 | 170 |
| 15.05.2026 16:47:02 | 132 | 1.7900 | -0.20 | (-10.05%) | 100 | 179 |
| 15.05.2026 16:46:56 | 131 | 1.7900 | -0.20 | (-10.05%) | 243 | 435 |
| 15.05.2026 16:46:30 | 130 | 1.7900 | -0.20 | (-10.05%) | 400 | 716 |
| 15.05.2026 16:44:54 | 129 | 1.7900 | -0.20 | (-10.05%) | 1 | 2 |
| 15.05.2026 16:44:54 | 128 | 1.7900 | -0.20 | (-10.05%) | 100 | 179 |
| 15.05.2026 16:44:54 | 127 | 1.8000 | -0.19 | (-9.55%) | 116 | 209 |
| 15.05.2026 16:43:25 | 126 | 1.8400 | -0.15 | (-7.54%) | 1 | 2 |
| 15.05.2026 16:41:30 | 125 | 1.8000 | -0.19 | (-9.55%) | 1000 | 1 800 |
| 15.05.2026 16:41:09 | 124 | 1.8000 | -0.19 | (-9.55%) | 384 | 691 |
| 15.05.2026 16:41:09 | 123 | 1.8000 | -0.19 | (-9.55%) | 500 | 900 |
| 15.05.2026 16:41:09 | 122 | 1.8100 | -0.18 | (-9.05%) | 1 | 2 |
| 15.05.2026 16:41:09 | 121 | 1.8100 | -0.18 | (-9.05%) | 115 | 208 |
| 15.05.2026 16:27:02 | 120 | 1.8300 | -0.16 | (-8.04%) | 150 | 275 |
| 15.05.2026 16:27:02 | 119 | 1.8300 | -0.16 | (-8.04%) | 8 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:25:16 | 118 | 1.8400 | -0.15 | (-7.54%) | 143 | 263 |
| 15.05.2026 16:25:08 | 117 | 1.8400 | -0.15 | (-7.54%) | 457 | 841 |
| 15.05.2026 16:23:56 | 116 | 1.8400 | -0.15 | (-7.54%) | 43 | 79 |
| 15.05.2026 16:07:18 | 115 | 1.8400 | -0.15 | (-7.54%) | 428 | 788 |
| 15.05.2026 16:07:18 | 114 | 1.8300 | -0.16 | (-8.04%) | 115 | 210 |
| 15.05.2026 16:05:20 | 113 | 1.8400 | -0.15 | (-7.54%) | 10 | 18 |
| 15.05.2026 16:02:34 | 112 | 1.8000 | -0.19 | (-9.55%) | 4646 | 8 363 |
| 15.05.2026 16:01:36 | 111 | 1.8000 | -0.19 | (-9.55%) | 23 | 41 |
| 15.05.2026 16:01:36 | 110 | 1.8000 | -0.19 | (-9.55%) | 30 | 54 |
| 15.05.2026 16:01:36 | 109 | 1.8000 | -0.19 | (-9.55%) | 92 | 166 |
| 15.05.2026 16:01:36 | 108 | 1.8100 | -0.18 | (-9.05%) | 220 | 398 |
| 15.05.2026 16:01:36 | 107 | 1.8100 | -0.18 | (-9.05%) | 1500 | 2 715 |
| 15.05.2026 16:01:36 | 106 | 1.8200 | -0.17 | (-8.54%) | 20 | 36 |
| 15.05.2026 16:01:36 | 105 | 1.8200 | -0.17 | (-8.54%) | 1000 | 1 820 |
| 15.05.2026 16:01:36 | 104 | 1.8200 | -0.17 | (-8.54%) | 800 | 1 456 |
| 15.05.2026 16:01:36 | 103 | 1.8300 | -0.16 | (-8.04%) | 434 | 794 |
| 15.05.2026 16:01:36 | 102 | 1.8400 | -0.15 | (-7.54%) | 100 | 184 |
| 15.05.2026 16:01:36 | 101 | 1.8400 | -0.15 | (-7.54%) | 15 | 28 |
| 15.05.2026 16:01:36 | 100 | 1.8400 | -0.15 | (-7.54%) | 100 | 184 |
| 15.05.2026 15:51:22 | 99 | 1.8700 | -0.12 | (-6.03%) | 16 | 30 |
| 15.05.2026 15:28:12 | 98 | 1.8700 | -0.12 | (-6.03%) | 61 | 114 |
| 15.05.2026 15:27:27 | 97 | 1.8700 | -0.12 | (-6.03%) | 4 | 7 |
| 15.05.2026 15:27:10 | 96 | 1.8800 | -0.11 | (-5.53%) | 1 | 2 |
| 15.05.2026 15:25:28 | 95 | 1.8300 | -0.16 | (-8.04%) | 566 | 1 036 |
| 15.05.2026 15:25:28 | 94 | 1.8300 | -0.16 | (-8.04%) | 115 | 210 |
| 15.05.2026 15:25:28 | 93 | 1.8400 | -0.15 | (-7.54%) | 400 | 736 |
| 15.05.2026 15:25:28 | 92 | 1.8500 | -0.14 | (-7.04%) | 300 | 555 |
| 15.05.2026 15:25:28 | 91 | 1.8500 | -0.14 | (-7.04%) | 47 | 87 |
| 15.05.2026 15:25:28 | 90 | 1.8600 | -0.13 | (-6.53%) | 276 | 513 |
| 15.05.2026 15:21:16 | 89 | 1.8900 | -0.10 | (-5.03%) | 8 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:17:11 | 88 | 1.8600 | -0.13 | (-6.53%) | 3 | 6 |
| 15.05.2026 15:16:17 | 87 | 1.8900 | -0.10 | (-5.03%) | 300 | 567 |
| 15.05.2026 14:21:40 | 86 | 1.9000 | -0.09 | (-4.52%) | 1000 | 1 900 |
| 15.05.2026 14:15:40 | 85 | 1.8600 | -0.13 | (-6.53%) | 259 | 482 |
| 15.05.2026 14:15:40 | 84 | 1.8700 | -0.12 | (-6.03%) | 41 | 77 |
| 15.05.2026 14:15:40 | 83 | 1.8700 | -0.12 | (-6.03%) | 300 | 561 |
| 15.05.2026 14:12:37 | 82 | 1.9000 | -0.09 | (-4.52%) | 20 | 38 |
| 15.05.2026 14:02:59 | 81 | 1.9300 | -0.06 | (-3.02%) | 259 | 500 |
| 15.05.2026 13:52:25 | 80 | 1.9300 | -0.06 | (-3.02%) | 388 | 749 |
| 15.05.2026 13:51:50 | 79 | 1.9400 | -0.05 | (-2.51%) | 28 | 54 |
| 15.05.2026 13:51:50 | 78 | 1.9200 | -0.07 | (-3.52%) | 930 | 1 786 |
| 15.05.2026 13:51:50 | 77 | 1.9100 | -0.08 | (-4.02%) | 525 | 1 003 |
| 15.05.2026 13:51:50 | 76 | 1.9100 | -0.08 | (-4.02%) | 522 | 997 |
| 15.05.2026 13:51:50 | 75 | 1.9000 | -0.09 | (-4.52%) | 898 | 1 706 |
| 15.05.2026 13:51:50 | 74 | 1.9000 | -0.09 | (-4.52%) | 97 | 184 |
| 15.05.2026 13:50:30 | 73 | 1.9000 | -0.09 | (-4.52%) | 20 | 38 |
| 15.05.2026 13:46:30 | 72 | 1.9000 | -0.09 | (-4.52%) | 20 | 38 |
| 15.05.2026 13:28:39 | 71 | 1.8500 | -0.14 | (-7.04%) | 1 | 2 |
| 15.05.2026 13:20:42 | 70 | 1.9000 | -0.09 | (-4.52%) | 90 | 171 |
| 15.05.2026 13:05:51 | 69 | 1.9000 | -0.09 | (-4.52%) | 263 | 500 |
| 15.05.2026 12:58:34 | 68 | 1.8500 | -0.14 | (-7.04%) | 5 | 9 |
| 15.05.2026 12:49:15 | 67 | 1.9000 | -0.09 | (-4.52%) | 11 | 21 |
| 15.05.2026 12:42:16 | 66 | 1.9000 | -0.09 | (-4.52%) | 6 | 11 |
| 15.05.2026 12:30:33 | 65 | 1.9000 | -0.09 | (-4.52%) | 13 | 25 |
| 15.05.2026 12:27:17 | 64 | 1.9000 | -0.09 | (-4.52%) | 80 | 152 |
| 15.05.2026 12:05:22 | 63 | 1.9000 | -0.09 | (-4.52%) | 131 | 249 |
| 15.05.2026 11:57:54 | 62 | 1.9000 | -0.09 | (-4.52%) | 263 | 500 |
| 15.05.2026 11:49:08 | 61 | 1.9000 | -0.09 | (-4.52%) | 6 | 11 |
| 15.05.2026 11:38:44 | 60 | 1.9000 | -0.09 | (-4.52%) | 2 | 4 |
| 15.05.2026 11:30:27 | 59 | 1.8500 | -0.14 | (-7.04%) | 32 | 59 |
| 15.05.2026 11:30:27 | 58 | 1.8600 | -0.13 | (-6.53%) | 10 | 19 |
| 15.05.2026 11:10:04 | 57 | 1.9200 | -0.07 | (-3.52%) | 2 | 4 |
| 15.05.2026 11:09:41 | 56 | 1.9200 | -0.07 | (-3.52%) | 2 | 4 |
| 15.05.2026 11:02:52 | 55 | 1.9200 | -0.07 | (-3.52%) | 191 | 367 |
| 15.05.2026 11:02:52 | 54 | 1.9000 | -0.09 | (-4.52%) | 809 | 1 537 |
| 15.05.2026 10:52:44 | 53 | 1.9000 | -0.09 | (-4.52%) | 11 | 21 |
| 15.05.2026 10:50:15 | 52 | 1.9000 | -0.09 | (-4.52%) | 7 | 13 |
| 15.05.2026 10:42:16 | 51 | 1.9000 | -0.09 | (-4.52%) | 105 | 200 |
| 15.05.2026 10:40:56 | 50 | 1.9000 | -0.09 | (-4.52%) | 10 | 19 |
| 15.05.2026 10:39:15 | 49 | 1.9300 | -0.06 | (-3.02%) | 259 | 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBTEVL00019 |
|---|---|
| Liczba akcji: | 117 425 033 |
| Kapitalizacja: | 211 365 059 |
| Enterprise Value: | 209 014 059 |
| Branża: | Informatyka |
Grupa Kapitałowa Proacta oferuje rozwiązania informatyczne oparte o zaawansowane technologie i usługi profesjonalne, specjalizuje się w szeroko pojętym... Grupa Kapitałowa Proacta oferuje rozwiązania informatyczne oparte o zaawansowane technologie i usługi profesjonalne, specjalizuje się w szeroko pojętym web developmencie raz bio-informatyce. Proacta jest liderem zmian w bio-informatyce na rynku polskim oraz wiodącym dostawcą opartych na sztucznej inteligencji rozwiązań bio-informatycznych dla sektora zdrowia w Polsce. Grupa Kapitałowa Proacta tworzy algorytmy predykcyjne, które pozwalają na analizę i interpretację danych medycznych, posiada również autorską platformę DATABION, czyli wielofunkcyjną platformę analityczną, służącą do gromadzenia, przetwarzania i analizy danych pochodzących z badań genetycznych w połączeniu z tradycyjnymi danymi medycznymi. Spółki grupy świadczą konsulting technologiczny, usługi programistyczne oraz rozbudowane usługi wsparcia Klientów z różnych branż.
| Nazwa: | PROACTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Srebrna 16, 00-810, Warszawa, Polska |
| CEO: | Paweł Ciesielka |
| NIP: | 5223041323 |
| REGON: | 362773842 |
| KRS: | 0000580322 |
| Telefon: | +48 (22) 378 29 89 |
| WWW: | https://www.codeaddict.io/ |
Biznesradar bez reklam? Sprawdź BR Plus
