Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAC (PROACTA)
1.070+0.165(+18.23%)PROACTA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 17:00:00 | 329 | 1.0700 | +0.17 | (+18.23%) | 1300 | 1 391 |
| 23.04.2026 16:46:21 | 328 | 1.0600 | +0.16 | (+17.13%) | 307 | 325 |
| 23.04.2026 16:46:21 | 327 | 1.0600 | +0.16 | (+17.13%) | 93 | 99 |
| 23.04.2026 16:11:45 | 326 | 1.1000 | +0.20 | (+21.55%) | 1 | 1 |
| 23.04.2026 16:11:24 | 325 | 1.1000 | +0.20 | (+21.55%) | 1 | 1 |
| 23.04.2026 16:05:29 | 324 | 1.0600 | +0.16 | (+17.13%) | 602 | 638 |
| 23.04.2026 16:05:29 | 323 | 1.0700 | +0.17 | (+18.23%) | 4000 | 4 280 |
| 23.04.2026 16:05:07 | 322 | 1.0700 | +0.17 | (+18.23%) | 2000 | 2 140 |
| 23.04.2026 15:40:29 | 321 | 1.1200 | +0.22 | (+23.76%) | 958 | 1 073 |
| 23.04.2026 15:39:24 | 320 | 1.1200 | +0.22 | (+23.76%) | 2042 | 2 287 |
| 23.04.2026 15:32:37 | 319 | 1.0600 | +0.16 | (+17.13%) | 3827 | 4 057 |
| 23.04.2026 15:32:37 | 318 | 1.0700 | +0.17 | (+18.23%) | 1173 | 1 255 |
| 23.04.2026 15:31:10 | 317 | 1.0700 | +0.17 | (+18.23%) | 827 | 885 |
| 23.04.2026 15:31:10 | 316 | 1.0700 | +0.17 | (+18.23%) | 10 | 11 |
| 23.04.2026 15:31:10 | 315 | 1.0700 | +0.17 | (+18.23%) | 1263 | 1 351 |
| 23.04.2026 15:30:15 | 314 | 1.1200 | +0.22 | (+23.76%) | 80 | 90 |
| 23.04.2026 15:14:03 | 313 | 1.1300 | +0.22 | (+24.86%) | 88 | 99 |
| 23.04.2026 15:07:53 | 312 | 1.0800 | +0.18 | (+19.34%) | 468 | 505 |
| 23.04.2026 15:06:43 | 311 | 1.0800 | +0.18 | (+19.34%) | 100 | 108 |
| 23.04.2026 15:05:29 | 310 | 1.0800 | +0.18 | (+19.34%) | 1432 | 1 547 |
| 23.04.2026 15:02:20 | 309 | 1.0800 | +0.18 | (+19.34%) | 34 | 37 |
| 23.04.2026 14:59:03 | 308 | 1.1400 | +0.23 | (+25.97%) | 34 | 39 |
| 23.04.2026 14:58:36 | 307 | 1.0800 | +0.18 | (+19.34%) | 34 | 37 |
| 23.04.2026 14:58:36 | 306 | 1.0800 | +0.18 | (+19.34%) | 1000 | 1 080 |
| 23.04.2026 14:58:36 | 305 | 1.0800 | +0.18 | (+19.34%) | 2966 | 3 203 |
| 23.04.2026 14:58:02 | 304 | 1.0800 | +0.18 | (+19.34%) | 66 | 71 |
| 23.04.2026 14:55:11 | 303 | 1.0800 | +0.18 | (+19.34%) | 168 | 181 |
| 23.04.2026 14:55:11 | 302 | 1.0900 | +0.19 | (+20.44%) | 82 | 89 |
| 23.04.2026 14:55:07 | 301 | 1.0900 | +0.19 | (+20.44%) | 101 | 110 |
| 23.04.2026 14:55:07 | 300 | 1.1000 | +0.20 | (+21.55%) | 149 | 164 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:55:01 | 299 | 1.1000 | +0.20 | (+21.55%) | 151 | 166 |
| 23.04.2026 14:55:01 | 298 | 1.1200 | +0.22 | (+23.76%) | 99 | 111 |
| 23.04.2026 14:54:53 | 297 | 1.1200 | +0.22 | (+23.76%) | 250 | 280 |
| 23.04.2026 14:54:36 | 296 | 1.1200 | +0.22 | (+23.76%) | 500 | 560 |
| 23.04.2026 14:51:33 | 295 | 1.1400 | +0.23 | (+25.97%) | 220 | 251 |
| 23.04.2026 14:45:39 | 294 | 1.1400 | +0.23 | (+25.97%) | 518 | 591 |
| 23.04.2026 14:41:21 | 293 | 1.1400 | +0.23 | (+25.97%) | 43 | 49 |
| 23.04.2026 14:33:11 | 292 | 1.1500 | +0.24 | (+27.07%) | 1 | 1 |
| 23.04.2026 14:29:50 | 291 | 1.1500 | +0.24 | (+27.07%) | 2342 | 2 693 |
| 23.04.2026 14:29:50 | 290 | 1.1500 | +0.24 | (+27.07%) | 2260 | 2 599 |
| 23.04.2026 14:29:07 | 289 | 1.1500 | +0.24 | (+27.07%) | 740 | 851 |
| 23.04.2026 14:29:07 | 288 | 1.1400 | +0.23 | (+25.97%) | 1234 | 1 407 |
| 23.04.2026 14:29:07 | 287 | 1.1300 | +0.22 | (+24.86%) | 126 | 142 |
| 23.04.2026 14:29:05 | 286 | 1.1300 | +0.22 | (+24.86%) | 1394 | 1 575 |
| 23.04.2026 14:28:11 | 285 | 1.1200 | +0.22 | (+23.76%) | 2601 | 2 913 |
| 23.04.2026 14:23:21 | 284 | 1.1300 | +0.22 | (+24.86%) | 148 | 167 |
| 23.04.2026 14:15:44 | 283 | 1.1300 | +0.22 | (+24.86%) | 1100 | 1 243 |
| 23.04.2026 14:13:00 | 282 | 1.1000 | +0.20 | (+21.55%) | 591 | 650 |
| 23.04.2026 14:05:08 | 281 | 1.1000 | +0.20 | (+21.55%) | 15 | 17 |
| 23.04.2026 14:03:02 | 280 | 1.1300 | +0.22 | (+24.86%) | 15 | 17 |
| 23.04.2026 14:02:50 | 279 | 1.0700 | +0.17 | (+18.23%) | 597 | 639 |
| 23.04.2026 14:02:42 | 278 | 1.0800 | +0.18 | (+19.34%) | 3000 | 3 240 |
| 23.04.2026 14:02:42 | 277 | 1.0800 | +0.18 | (+19.34%) | 500 | 540 |
| 23.04.2026 14:02:42 | 276 | 1.0800 | +0.18 | (+19.34%) | 493 | 532 |
| 23.04.2026 14:02:42 | 275 | 1.0900 | +0.19 | (+20.44%) | 30 | 33 |
| 23.04.2026 14:02:42 | 274 | 1.1000 | +0.20 | (+21.55%) | 380 | 418 |
| 23.04.2026 14:02:10 | 273 | 1.1300 | +0.22 | (+24.86%) | 885 | 1 000 |
| 23.04.2026 14:01:48 | 272 | 1.1000 | +0.20 | (+21.55%) | 120 | 132 |
| 23.04.2026 14:01:25 | 271 | 1.1000 | +0.20 | (+21.55%) | 1 | 1 |
| 23.04.2026 13:59:14 | 270 | 1.1000 | +0.20 | (+21.55%) | 3226 | 3 549 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 13:59:05 | 269 | 1.0900 | +0.19 | (+20.44%) | 1797 | 1 959 |
| 23.04.2026 13:59:05 | 268 | 1.0900 | +0.19 | (+20.44%) | 3 | 3 |
| 23.04.2026 13:56:44 | 267 | 1.0900 | +0.19 | (+20.44%) | 100 | 109 |
| 23.04.2026 13:55:21 | 266 | 1.1000 | +0.20 | (+21.55%) | 1500 | 1 650 |
| 23.04.2026 13:55:21 | 265 | 1.1000 | +0.20 | (+21.55%) | 20 | 22 |
| 23.04.2026 13:48:49 | 264 | 1.1500 | +0.24 | (+27.07%) | 1000 | 1 150 |
| 23.04.2026 13:48:05 | 263 | 1.1000 | +0.20 | (+21.55%) | 3 | 3 |
| 23.04.2026 13:45:19 | 262 | 1.1000 | +0.20 | (+21.55%) | 2977 | 3 275 |
| 23.04.2026 13:45:19 | 261 | 1.1000 | +0.20 | (+21.55%) | 3000 | 3 300 |
| 23.04.2026 13:45:19 | 260 | 1.1000 | +0.20 | (+21.55%) | 1250 | 1 375 |
| 23.04.2026 13:45:19 | 259 | 1.1100 | +0.21 | (+22.65%) | 1122 | 1 245 |
| 23.04.2026 13:41:48 | 258 | 1.1600 | +0.25 | (+28.18%) | 100 | 116 |
| 23.04.2026 13:39:04 | 257 | 1.1100 | +0.21 | (+22.65%) | 573 | 636 |
| 23.04.2026 13:37:45 | 256 | 1.1100 | +0.21 | (+22.65%) | 127 | 141 |
| 23.04.2026 13:37:43 | 255 | 1.1100 | +0.21 | (+22.65%) | 800 | 888 |
| 23.04.2026 13:37:04 | 254 | 1.1100 | +0.21 | (+22.65%) | 73 | 81 |
| 23.04.2026 13:37:04 | 253 | 1.1100 | +0.21 | (+22.65%) | 27 | 30 |
| 23.04.2026 13:36:18 | 252 | 1.1200 | +0.22 | (+23.76%) | 446 | 500 |
| 23.04.2026 13:27:18 | 251 | 1.1300 | +0.22 | (+24.86%) | 750 | 848 |
| 23.04.2026 13:25:23 | 250 | 1.1600 | +0.25 | (+28.18%) | 444 | 515 |
| 23.04.2026 13:23:05 | 249 | 1.1100 | +0.21 | (+22.65%) | 73 | 81 |
| 23.04.2026 13:22:00 | 248 | 1.1700 | +0.26 | (+29.28%) | 652 | 763 |
| 23.04.2026 13:22:00 | 247 | 1.1700 | +0.26 | (+29.28%) | 96 | 112 |
| 23.04.2026 13:22:00 | 246 | 1.1600 | +0.25 | (+28.18%) | 2000 | 2 320 |
| 23.04.2026 13:22:00 | 245 | 1.1500 | +0.24 | (+27.07%) | 1637 | 1 883 |
| 23.04.2026 13:21:44 | 244 | 1.1500 | +0.24 | (+27.07%) | 2402 | 2 762 |
| 23.04.2026 13:21:44 | 243 | 1.1400 | +0.23 | (+25.97%) | 530 | 604 |
| 23.04.2026 13:21:44 | 242 | 1.1200 | +0.22 | (+23.76%) | 378 | 423 |
| 23.04.2026 13:21:44 | 241 | 1.1200 | +0.22 | (+23.76%) | 10 | 11 |
| 23.04.2026 13:21:44 | 240 | 1.1200 | +0.22 | (+23.76%) | 1184 | 1 326 |
| 23.04.2026 13:17:27 | 239 | 1.1200 | +0.22 | (+23.76%) | 700 | 784 |
| 23.04.2026 13:17:05 | 238 | 1.1200 | +0.22 | (+23.76%) | 100 | 112 |
| 23.04.2026 13:16:47 | 237 | 1.1200 | +0.22 | (+23.76%) | 4504 | 5 044 |
| 23.04.2026 13:16:41 | 236 | 1.1200 | +0.22 | (+23.76%) | 100 | 112 |
| 23.04.2026 13:16:23 | 235 | 1.1200 | +0.22 | (+23.76%) | 2735 | 3 063 |
| 23.04.2026 13:16:23 | 234 | 1.1100 | +0.21 | (+22.65%) | 999 | 1 109 |
| 23.04.2026 13:16:23 | 233 | 1.1000 | +0.20 | (+21.55%) | 811 | 892 |
| 23.04.2026 13:16:08 | 232 | 1.1000 | +0.20 | (+21.55%) | 76 | 84 |
| 23.04.2026 13:16:08 | 231 | 1.1000 | +0.20 | (+21.55%) | 223 | 245 |
| 23.04.2026 13:16:08 | 230 | 1.1000 | +0.20 | (+21.55%) | 4246 | 4 671 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBTEVL00019 |
|---|---|
| Liczba akcji: | 117 425 033 |
| Kapitalizacja: | 125 644 785 |
| Enterprise Value: | 125 505 785 |
| Branża: | Informatyka |
Grupa Kapitałowa Proacta oferuje rozwiązania informatyczne oparte o zaawansowane technologie i usługi profesjonalne, specjalizuje się w szeroko pojętym... Grupa Kapitałowa Proacta oferuje rozwiązania informatyczne oparte o zaawansowane technologie i usługi profesjonalne, specjalizuje się w szeroko pojętym web developmencie raz bio-informatyce. Proacta jest liderem zmian w bio-informatyce na rynku polskim oraz wiodącym dostawcą opartych na sztucznej inteligencji rozwiązań bio-informatycznych dla sektora zdrowia w Polsce. Grupa Kapitałowa Proacta tworzy algorytmy predykcyjne, które pozwalają na analizę i interpretację danych medycznych, posiada również autorską platformę DATABION, czyli wielofunkcyjną platformę analityczną, służącą do gromadzenia, przetwarzania i analizy danych pochodzących z badań genetycznych w połączeniu z tradycyjnymi danymi medycznymi. Spółki grupy świadczą konsulting technologiczny, usługi programistyczne oraz rozbudowane usługi wsparcia Klientów z różnych branż.
| Nazwa: | PROACTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Srebrna 16, 00-810, Warszawa, Polska |
| CEO: | Paweł Ciesielka |
| NIP: | 5223041323 |
| REGON: | 362773842 |
| KRS: | 0000580322 |
| Telefon: | +48 (22) 378 29 89 |
| WWW: | https://www.codeaddict.io/ |
Biznesradar bez reklam? Sprawdź BR Plus
