Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAC (PROACTA)
0.722-0.006(-0.82%)PROACTA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:19:35 | 30 | 0.7220 | -0.01 | (-0.82%) | 5 | 4 |
| 13.03.2026 16:10:40 | 29 | 0.6860 | -0.04 | (-5.77%) | 1498 | 1 028 |
| 13.03.2026 16:10:40 | 28 | 0.6880 | -0.04 | (-5.49%) | 900 | 619 |
| 13.03.2026 15:48:56 | 27 | 0.6880 | -0.04 | (-5.49%) | 724 | 498 |
| 13.03.2026 15:48:56 | 26 | 0.6900 | -0.04 | (-5.22%) | 146 | 101 |
| 13.03.2026 15:48:00 | 25 | 0.6900 | -0.04 | (-5.22%) | 1854 | 1 279 |
| 13.03.2026 15:48:00 | 24 | 0.6920 | -0.04 | (-4.95%) | 75 | 52 |
| 13.03.2026 15:28:36 | 23 | 0.6860 | -0.04 | (-5.77%) | 1502 | 1 030 |
| 13.03.2026 15:27:52 | 22 | 0.6860 | -0.04 | (-5.77%) | 3 | 2 |
| 13.03.2026 15:27:52 | 21 | 0.6880 | -0.04 | (-5.49%) | 200 | 138 |
| 13.03.2026 15:27:52 | 20 | 0.6880 | -0.04 | (-5.49%) | 395 | 272 |
| 13.03.2026 15:14:31 | 19 | 0.6880 | -0.04 | (-5.49%) | 605 | 416 |
| 13.03.2026 15:14:31 | 18 | 0.6900 | -0.04 | (-5.22%) | 722 | 498 |
| 13.03.2026 15:14:31 | 17 | 0.6920 | -0.04 | (-4.95%) | 100 | 69 |
| 13.03.2026 15:12:10 | 16 | 0.7220 | -0.01 | (-0.82%) | 25 | 18 |
| 13.03.2026 12:48:38 | 15 | 0.6880 | -0.04 | (-5.49%) | 330 | 227 |
| 13.03.2026 12:48:38 | 14 | 0.6900 | -0.04 | (-5.22%) | 150 | 104 |
| 13.03.2026 12:20:36 | 13 | 0.7260 | -0.00 | (-0.27%) | 2 | 1 |
| 13.03.2026 12:06:09 | 12 | 0.6880 | -0.04 | (-5.49%) | 3670 | 2 525 |
| 13.03.2026 12:06:09 | 11 | 0.6900 | -0.04 | (-5.22%) | 2000 | 1 380 |
| 13.03.2026 12:06:09 | 10 | 0.6920 | -0.04 | (-4.95%) | 330 | 228 |
| 13.03.2026 10:42:23 | 9 | 0.7280 | 0.00 | (0.00%) | 63 | 46 |
| 13.03.2026 09:27:39 | 8 | 0.6860 | -0.04 | (-5.77%) | 12 | 8 |
| 13.03.2026 09:23:01 | 7 | 0.6920 | -0.04 | (-4.95%) | 2620 | 1 813 |
| 13.03.2026 09:00:34 | 6 | 0.6920 | -0.04 | (-4.95%) | 180 | 125 |
| 13.03.2026 09:00:34 | 5 | 0.6920 | -0.04 | (-4.95%) | 720 | 498 |
| 13.03.2026 09:00:34 | 4 | 0.6920 | -0.04 | (-4.95%) | 500 | 346 |
| 13.03.2026 09:00:34 | 3 | 0.7000 | -0.03 | (-3.85%) | 300 | 210 |
| 13.03.2026 09:00:34 | 2 | 0.7020 | -0.03 | (-3.57%) | 300 | 211 |
| 13.03.2026 09:00:00 | 1 | 0.7280 | 0.00 | (0.00%) | 58 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:57:38 | 5 | 0.7280 | -0.01 | (-1.36%) | 400 | 291 |
| 12.03.2026 14:45:45 | 4 | 0.7280 | -0.01 | (-1.36%) | 40 | 29 |
| 12.03.2026 11:19:47 | 3 | 0.7000 | -0.04 | (-5.15%) | 3000 | 2 100 |
| 12.03.2026 09:07:02 | 2 | 0.7380 | 0.00 | (0.00%) | 638 | 471 |
| 12.03.2026 09:07:02 | 1 | 0.7360 | -0.00 | (-0.27%) | 1362 | 1 002 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 26 | 0.7380 | +0.02 | (+2.50%) | 5 | 4 |
| 11.03.2026 16:48:55 | 25 | 0.7200 | 0.00 | (0.00%) | 1469 | 1 058 |
| 11.03.2026 16:12:40 | 24 | 0.7200 | 0.00 | (0.00%) | 500 | 360 |
| 11.03.2026 16:10:05 | 23 | 0.7400 | +0.02 | (+2.78%) | 62 | 46 |
| 11.03.2026 16:10:05 | 22 | 0.7180 | -0.00 | (-0.28%) | 3938 | 2 827 |
| 11.03.2026 16:08:13 | 21 | 0.7180 | -0.00 | (-0.28%) | 62 | 45 |
| 11.03.2026 16:08:07 | 20 | 0.7400 | +0.02 | (+2.78%) | 6 | 4 |
| 11.03.2026 16:08:07 | 19 | 0.7200 | 0.00 | (0.00%) | 1994 | 1 436 |
| 11.03.2026 16:06:55 | 18 | 0.7180 | -0.00 | (-0.28%) | 938 | 673 |
| 11.03.2026 16:06:45 | 17 | 0.7180 | -0.00 | (-0.28%) | 19 | 14 |
| 11.03.2026 16:06:45 | 16 | 0.7160 | -0.00 | (-0.56%) | 280 | 200 |
| 11.03.2026 16:06:45 | 15 | 0.6800 | -0.04 | (-5.56%) | 701 | 477 |
| 11.03.2026 16:06:28 | 14 | 0.6800 | -0.04 | (-5.56%) | 10000 | 6 800 |
| 11.03.2026 16:04:29 | 13 | 0.6800 | -0.04 | (-5.56%) | 2000 | 1 360 |
| 11.03.2026 16:04:29 | 12 | 0.6820 | -0.04 | (-5.28%) | 6 | 4 |
| 11.03.2026 16:04:29 | 11 | 0.6840 | -0.04 | (-5.00%) | 14 | 10 |
| 11.03.2026 16:04:29 | 10 | 0.6840 | -0.04 | (-5.00%) | 270 | 185 |
| 11.03.2026 16:04:29 | 9 | 0.6860 | -0.03 | (-4.72%) | 200 | 137 |
| 11.03.2026 16:04:29 | 8 | 0.6900 | -0.03 | (-4.17%) | 159 | 110 |
| 11.03.2026 14:59:05 | 7 | 0.6900 | -0.03 | (-4.17%) | 2341 | 1 615 |
| 11.03.2026 14:59:05 | 6 | 0.6900 | -0.03 | (-4.17%) | 659 | 455 |
| 11.03.2026 12:56:07 | 5 | 0.7180 | -0.00 | (-0.28%) | 100 | 72 |
| 11.03.2026 12:06:15 | 4 | 0.7180 | -0.00 | (-0.28%) | 4 | 3 |
| 11.03.2026 11:33:37 | 3 | 0.6940 | -0.03 | (-3.61%) | 718 | 498 |
| 11.03.2026 11:33:37 | 2 | 0.6940 | -0.03 | (-3.61%) | 180 | 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:00:00 | 1 | 0.7180 | -0.00 | (-0.28%) | 300 | 215 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:57:20 | 8 | 0.7200 | 0.00 | (0.00%) | 1 | 1 |
| 10.03.2026 14:29:20 | 7 | 0.6900 | -0.03 | (-4.17%) | 586 | 404 |
| 10.03.2026 14:27:55 | 6 | 0.6920 | -0.03 | (-3.89%) | 200 | 138 |
| 10.03.2026 14:27:55 | 5 | 0.6920 | -0.03 | (-3.89%) | 14 | 10 |
| 10.03.2026 14:27:55 | 4 | 0.6920 | -0.03 | (-3.89%) | 200 | 138 |
| 10.03.2026 14:27:55 | 3 | 0.6940 | -0.03 | (-3.61%) | 3000 | 2 082 |
| 10.03.2026 12:13:26 | 2 | 0.7220 | +0.00 | (+0.28%) | 2 | 1 |
| 10.03.2026 09:02:10 | 1 | 0.7240 | +0.00 | (+0.56%) | 35 | 25 |
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 16:24:12 | 21 | 0.7200 | -0.02 | (-3.23%) | 5 | 4 |
| 09.03.2026 16:20:35 | 20 | 0.6900 | -0.05 | (-7.26%) | 3000 | 2 070 |
| 09.03.2026 16:20:35 | 19 | 0.6920 | -0.05 | (-6.99%) | 3000 | 2 076 |
| 09.03.2026 16:20:35 | 18 | 0.6920 | -0.05 | (-6.99%) | 2000 | 1 384 |
| 09.03.2026 14:26:39 | 17 | 0.7200 | -0.02 | (-3.23%) | 1000 | 720 |
| 09.03.2026 12:20:24 | 16 | 0.7000 | -0.04 | (-5.91%) | 356 | 249 |
| 09.03.2026 12:20:24 | 15 | 0.7020 | -0.04 | (-5.65%) | 532 | 373 |
| 09.03.2026 12:20:24 | 14 | 0.7040 | -0.04 | (-5.38%) | 608 | 428 |
| 09.03.2026 12:20:24 | 13 | 0.7040 | -0.04 | (-5.38%) | 500 | 352 |
| 09.03.2026 12:20:24 | 12 | 0.7040 | -0.04 | (-5.38%) | 6 | 4 |
| 09.03.2026 11:22:12 | 11 | 0.7200 | -0.02 | (-3.23%) | 600 | 432 |
| 09.03.2026 10:23:16 | 10 | 0.7060 | -0.04 | (-5.11%) | 280 | 198 |
| 09.03.2026 09:41:39 | 9 | 0.7200 | -0.02 | (-3.23%) | 489 | 352 |
| 09.03.2026 09:37:33 | 8 | 0.7060 | -0.04 | (-5.11%) | 500 | 353 |
| 09.03.2026 09:33:22 | 7 | 0.7420 | -0.00 | (-0.27%) | 1 | 1 |
| 09.03.2026 09:33:22 | 6 | 0.7100 | -0.03 | (-4.57%) | 100 | 71 |
| 09.03.2026 09:32:47 | 5 | 0.7100 | -0.03 | (-4.57%) | 2400 | 1 704 |
| 09.03.2026 09:32:47 | 4 | 0.7120 | -0.03 | (-4.30%) | 700 | 498 |
| 09.03.2026 09:32:47 | 3 | 0.7120 | -0.03 | (-4.30%) | 500 | 356 |
| 09.03.2026 09:32:47 | 2 | 0.7120 | -0.03 | (-4.30%) | 150 | 107 |
| 09.03.2026 09:32:47 | 1 | 0.7140 | -0.03 | (-4.03%) | 150 | 107 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBTEVL00019 |
|---|---|
| Liczba akcji: | 117 425 033 |
| Kapitalizacja: | 84 780 874 |
| Enterprise Value: | 84 641 874 |
| Branża: | Informatyka |
Grupa Kapitałowa Proacta oferuje rozwiązania informatyczne oparte o zaawansowane technologie i usługi profesjonalne, specjalizuje się w szeroko pojętym... Grupa Kapitałowa Proacta oferuje rozwiązania informatyczne oparte o zaawansowane technologie i usługi profesjonalne, specjalizuje się w szeroko pojętym web developmencie raz bio-informatyce. Proacta jest liderem zmian w bio-informatyce na rynku polskim oraz wiodącym dostawcą opartych na sztucznej inteligencji rozwiązań bio-informatycznych dla sektora zdrowia w Polsce. Grupa Kapitałowa Proacta tworzy algorytmy predykcyjne, które pozwalają na analizę i interpretację danych medycznych, posiada również autorską platformę DATABION, czyli wielofunkcyjną platformę analityczną, służącą do gromadzenia, przetwarzania i analizy danych pochodzących z badań genetycznych w połączeniu z tradycyjnymi danymi medycznymi. Spółki grupy świadczą konsulting technologiczny, usługi programistyczne oraz rozbudowane usługi wsparcia Klientów z różnych branż.
| Nazwa: | PROACTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Srebrna 16, 00-810, Warszawa, Polska |
| CEO: | Paweł Ciesielka |
| NIP: | 5223041323 |
| REGON: | 362773842 |
| KRS: | 0000580322 |
| Telefon: | +48 (22) 378 29 89 |
| WWW: | https://www.codeaddict.io/ |
Biznesradar bez reklam? Sprawdź BR Plus
