Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PAC (PROACTA)
1.470+0.090(+6.52%)PROACTA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 30 | 1.4700 | +0.09 | (+6.52%) | 1 | 1 |
| 16:20:24 | 29 | 1.4600 | +0.08 | (+5.80%) | 45 | 66 |
| 16:08:07 | 28 | 1.3700 | -0.01 | (-0.72%) | 46 | 63 |
| 13:56:11 | 27 | 1.3900 | +0.01 | (+0.72%) | 1922 | 2 672 |
| 13:53:09 | 26 | 1.3900 | +0.01 | (+0.72%) | 984 | 1 368 |
| 13:53:09 | 25 | 1.3900 | +0.01 | (+0.72%) | 265 | 368 |
| 11:57:30 | 24 | 1.4800 | +0.10 | (+7.25%) | 449 | 665 |
| 11:57:30 | 23 | 1.4700 | +0.09 | (+6.52%) | 250 | 368 |
| 11:57:30 | 22 | 1.4700 | +0.09 | (+6.52%) | 1 | 1 |
| 11:57:30 | 21 | 1.4600 | +0.08 | (+5.80%) | 300 | 438 |
| 11:25:07 | 20 | 1.4600 | +0.08 | (+5.80%) | 1 | 1 |
| 11:25:07 | 19 | 1.4600 | +0.08 | (+5.80%) | 699 | 1 021 |
| 11:25:07 | 18 | 1.4500 | +0.07 | (+5.07%) | 300 | 435 |
| 11:25:07 | 17 | 1.4500 | +0.07 | (+5.07%) | 1 | 1 |
| 11:20:20 | 16 | 1.3900 | +0.01 | (+0.72%) | 35 | 49 |
| 11:18:06 | 15 | 1.4000 | +0.02 | (+1.45%) | 116 | 162 |
| 11:18:06 | 14 | 1.4400 | +0.06 | (+4.35%) | 747 | 1 076 |
| 11:02:23 | 13 | 1.4400 | +0.06 | (+4.35%) | 1 | 1 |
| 11:02:23 | 12 | 1.4300 | +0.05 | (+3.62%) | 1 | 1 |
| 11:02:23 | 11 | 1.4200 | +0.04 | (+2.90%) | 250 | 355 |
| 11:02:23 | 10 | 1.4200 | +0.04 | (+2.90%) | 1 | 1 |
| 10:56:59 | 9 | 1.4100 | +0.03 | (+2.17%) | 1000 | 1 410 |
| 10:56:45 | 8 | 1.4000 | +0.02 | (+1.45%) | 1086 | 1 520 |
| 10:56:45 | 7 | 1.4000 | +0.02 | (+1.45%) | 719 | 1 007 |
| 10:56:45 | 6 | 1.3900 | +0.01 | (+0.72%) | 179 | 249 |
| 09:57:09 | 5 | 1.3900 | +0.01 | (+0.72%) | 500 | 695 |
| 09:49:57 | 4 | 1.3900 | +0.01 | (+0.72%) | 100 | 139 |
| 09:30:19 | 3 | 1.3100 | -0.07 | (-5.07%) | 898 | 1 176 |
| 09:30:19 | 2 | 1.3200 | -0.06 | (-4.35%) | 600 | 792 |
| 09:30:19 | 1 | 1.3700 | -0.01 | (-0.72%) | 2 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 21 | 1.3800 | 0.00 | (0.00%) | 213 | 294 |
| 19.08.2026 15:51:17 | 20 | 1.3800 | 0.00 | (0.00%) | 100 | 138 |
| 19.08.2026 15:14:43 | 19 | 1.3700 | -0.01 | (-0.72%) | 900 | 1 233 |
| 19.08.2026 14:37:04 | 18 | 1.3800 | 0.00 | (0.00%) | 1 | 1 |
| 19.08.2026 14:21:16 | 17 | 1.3700 | -0.01 | (-0.72%) | 246 | 337 |
| 19.08.2026 14:18:08 | 16 | 1.3700 | -0.01 | (-0.72%) | 942 | 1 291 |
| 19.08.2026 13:48:10 | 15 | 1.3700 | -0.01 | (-0.72%) | 500 | 685 |
| 19.08.2026 13:29:17 | 14 | 1.3700 | -0.01 | (-0.72%) | 1300 | 1 781 |
| 19.08.2026 13:29:17 | 13 | 1.3700 | -0.01 | (-0.72%) | 300 | 411 |
| 19.08.2026 11:27:58 | 12 | 1.3700 | -0.01 | (-0.72%) | 1700 | 2 329 |
| 19.08.2026 11:27:58 | 11 | 1.3600 | -0.02 | (-1.45%) | 396 | 539 |
| 19.08.2026 11:08:51 | 10 | 1.3600 | -0.02 | (-1.45%) | 4 | 5 |
| 19.08.2026 10:54:15 | 9 | 1.3500 | -0.03 | (-2.17%) | 500 | 675 |
| 19.08.2026 10:47:02 | 8 | 1.3000 | -0.08 | (-5.80%) | 500 | 650 |
| 19.08.2026 09:20:05 | 7 | 1.2900 | -0.09 | (-6.52%) | 179 | 231 |
| 19.08.2026 09:20:05 | 6 | 1.3000 | -0.08 | (-5.80%) | 1200 | 1 560 |
| 19.08.2026 09:08:39 | 5 | 1.2800 | -0.10 | (-7.25%) | 100 | 128 |
| 19.08.2026 09:08:39 | 4 | 1.2800 | -0.10 | (-7.25%) | 2000 | 2 560 |
| 19.08.2026 09:08:18 | 3 | 1.3000 | -0.08 | (-5.80%) | 2000 | 2 600 |
| 19.08.2026 09:08:05 | 2 | 1.3100 | -0.07 | (-5.07%) | 1315 | 1 723 |
| 19.08.2026 09:07:40 | 1 | 1.3500 | -0.03 | (-2.17%) | 2000 | 2 700 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 15:10:54 | 16 | 1.3800 | 0.00 | (0.00%) | 218 | 301 |
| 18.08.2026 15:08:50 | 15 | 1.3800 | 0.00 | (0.00%) | 2000 | 2 760 |
| 18.08.2026 14:56:45 | 14 | 1.3800 | 0.00 | (0.00%) | 1672 | 2 307 |
| 18.08.2026 14:46:44 | 13 | 1.3800 | 0.00 | (0.00%) | 250 | 345 |
| 18.08.2026 14:39:11 | 12 | 1.3800 | 0.00 | (0.00%) | 478 | 660 |
| 18.08.2026 13:48:45 | 11 | 1.3100 | -0.07 | (-5.07%) | 185 | 242 |
| 18.08.2026 13:48:45 | 10 | 1.3200 | -0.06 | (-4.35%) | 250 | 330 |
| 18.08.2026 13:44:39 | 9 | 1.3800 | 0.00 | (0.00%) | 22 | 30 |
| 18.08.2026 12:01:37 | 8 | 1.3900 | +0.01 | (+0.72%) | 168 | 234 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 10:36:52 | 7 | 1.3900 | +0.01 | (+0.72%) | 294 | 409 |
| 18.08.2026 10:25:41 | 6 | 1.3900 | +0.01 | (+0.72%) | 596 | 828 |
| 18.08.2026 10:22:03 | 5 | 1.3900 | +0.01 | (+0.72%) | 932 | 1 295 |
| 18.08.2026 10:21:29 | 4 | 1.3700 | -0.01 | (-0.72%) | 10 | 14 |
| 18.08.2026 10:15:10 | 3 | 1.2700 | -0.11 | (-7.97%) | 978 | 1 242 |
| 18.08.2026 10:15:10 | 2 | 1.2800 | -0.10 | (-7.25%) | 1176 | 1 505 |
| 18.08.2026 10:12:14 | 1 | 1.2900 | -0.09 | (-6.52%) | 200 | 258 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 09:23:52 | 3 | 1.3800 | 0.00 | (0.00%) | 44 | 61 |
| 17.08.2026 09:00:00 | 2 | 1.4000 | +0.02 | (+1.45%) | 1 | 1 |
| 17.08.2026 09:00:00 | 1 | 1.4000 | +0.02 | (+1.45%) | 10 | 14 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:49:33 | 11 | 1.3800 | +0.08 | (+6.15%) | 4 | 6 |
| 14.08.2026 16:40:00 | 10 | 1.3800 | +0.08 | (+6.15%) | 463 | 639 |
| 14.08.2026 16:40:00 | 9 | 1.3600 | +0.06 | (+4.62%) | 37 | 50 |
| 14.08.2026 15:53:32 | 8 | 1.3000 | 0.00 | (0.00%) | 190 | 247 |
| 14.08.2026 15:53:32 | 7 | 1.3000 | 0.00 | (0.00%) | 10 | 13 |
| 14.08.2026 14:43:52 | 6 | 1.3600 | +0.06 | (+4.62%) | 263 | 358 |
| 14.08.2026 14:43:52 | 5 | 1.3600 | +0.06 | (+4.62%) | 31 | 42 |
| 14.08.2026 13:20:13 | 4 | 1.3600 | +0.06 | (+4.62%) | 38 | 52 |
| 14.08.2026 12:24:57 | 3 | 1.3600 | +0.06 | (+4.62%) | 23 | 31 |
| 14.08.2026 12:01:25 | 2 | 1.3600 | +0.06 | (+4.62%) | 10 | 14 |
| 14.08.2026 10:26:45 | 1 | 1.3700 | +0.07 | (+5.38%) | 1 | 1 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 25 | 1.3000 | -0.07 | (-5.11%) | 100 | 130 |
| 13.08.2026 17:00:00 | 24 | 1.3000 | -0.07 | (-5.11%) | 1 | 1 |
| 13.08.2026 16:40:04 | 23 | 1.2800 | -0.09 | (-6.57%) | 1574 | 2 015 |
| 13.08.2026 16:40:04 | 22 | 1.2800 | -0.09 | (-6.57%) | 389 | 498 |
| 13.08.2026 16:37:48 | 21 | 1.2900 | -0.08 | (-5.84%) | 1000 | 1 290 |
| 13.08.2026 16:37:48 | 20 | 1.2900 | -0.08 | (-5.84%) | 1650 | 2 129 |
| 13.08.2026 16:37:48 | 19 | 1.2900 | -0.08 | (-5.84%) | 387 | 499 |
| 13.08.2026 16:28:52 | 18 | 1.2900 | -0.08 | (-5.84%) | 500 | 645 |
| 13.08.2026 16:18:13 | 17 | 1.3000 | -0.07 | (-5.11%) | 320 | 416 |
| 13.08.2026 16:10:53 | 16 | 1.3000 | -0.07 | (-5.11%) | 29 | 38 |
| 13.08.2026 16:10:53 | 15 | 1.3000 | -0.07 | (-5.11%) | 33 | 43 |
| 13.08.2026 15:14:46 | 14 | 1.3000 | -0.07 | (-5.11%) | 267 | 347 |
| 13.08.2026 15:13:12 | 13 | 1.3000 | -0.07 | (-5.11%) | 500 | 650 |
| 13.08.2026 15:11:28 | 12 | 1.3000 | -0.07 | (-5.11%) | 2 | 3 |
| 13.08.2026 15:11:28 | 11 | 1.3000 | -0.07 | (-5.11%) | 118 | 153 |
| 13.08.2026 15:10:00 | 10 | 1.3000 | -0.07 | (-5.11%) | 32 | 42 |
| 13.08.2026 15:10:00 | 9 | 1.3000 | -0.07 | (-5.11%) | 9 | 12 |
| 13.08.2026 15:10:00 | 8 | 1.3000 | -0.07 | (-5.11%) | 422 | 549 |
| 13.08.2026 14:45:26 | 7 | 1.3000 | -0.07 | (-5.11%) | 1000 | 1 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBTEVL00019 |
|---|---|
| Liczba akcji: | 117 425 033 |
| Kapitalizacja: | 172 614 799 |
| Enterprise Value: | 173 062 799 |
| Branża: | Informatyka |
Grupa Kapitałowa Proacta oferuje rozwiązania informatyczne oparte o zaawansowane technologie i usługi profesjonalne, specjalizuje się w szeroko pojętym... Grupa Kapitałowa Proacta oferuje rozwiązania informatyczne oparte o zaawansowane technologie i usługi profesjonalne, specjalizuje się w szeroko pojętym web developmencie raz bio-informatyce. Proacta jest liderem zmian w bio-informatyce na rynku polskim oraz wiodącym dostawcą opartych na sztucznej inteligencji rozwiązań bio-informatycznych dla sektora zdrowia w Polsce. Grupa Kapitałowa Proacta tworzy algorytmy predykcyjne, które pozwalają na analizę i interpretację danych medycznych, posiada również autorską platformę DATABION, czyli wielofunkcyjną platformę analityczną, służącą do gromadzenia, przetwarzania i analizy danych pochodzących z badań genetycznych w połączeniu z tradycyjnymi danymi medycznymi. Spółki grupy świadczą konsulting technologiczny, usługi programistyczne oraz rozbudowane usługi wsparcia Klientów z różnych branż.
| Nazwa: | PROACTA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Srebrna 16, 00-810, Warszawa, Polska |
| CEO: | Paweł Ciesielka |
| NIP: | 5223041323 |
| REGON: | 362773842 |
| KRS: | 0000580322 |
| WWW: | https://www.codeaddict.io/ |
Biznesradar bez reklam? Sprawdź BR Plus
