Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PBX (PEKABEX)
8.39+0.30(+3.71%)POZNAŃSKA KORPORACJA BUDOWLANA PEKABEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:21:27 | 113 | 8.3900 | +0.30 | (+3.71%) | 4 | 34 |
| 14:21:04 | 112 | 8.2800 | +0.19 | (+2.35%) | 50 | 414 |
| 14:21:04 | 111 | 8.3000 | +0.21 | (+2.60%) | 5 | 42 |
| 14:21:04 | 110 | 8.3100 | +0.22 | (+2.72%) | 200 | 1 662 |
| 14:13:54 | 109 | 8.3500 | +0.26 | (+3.21%) | 24 | 200 |
| 14:09:25 | 108 | 8.3500 | +0.26 | (+3.21%) | 276 | 2 305 |
| 14:09:25 | 107 | 8.3500 | +0.26 | (+3.21%) | 186 | 1 553 |
| 14:09:25 | 106 | 8.3800 | +0.29 | (+3.58%) | 238 | 1 994 |
| 13:53:47 | 105 | 8.4400 | +0.35 | (+4.33%) | 457 | 3 857 |
| 13:53:47 | 104 | 8.4400 | +0.35 | (+4.33%) | 15 | 127 |
| 13:51:36 | 103 | 8.4000 | +0.31 | (+3.83%) | 1 | 8 |
| 13:27:09 | 102 | 8.3900 | +0.30 | (+3.71%) | 1200 | 10 068 |
| 13:25:38 | 101 | 8.4400 | +0.35 | (+4.33%) | 5 | 42 |
| 13:02:05 | 100 | 8.4200 | +0.33 | (+4.08%) | 125 | 1 053 |
| 13:02:05 | 99 | 8.4200 | +0.33 | (+4.08%) | 75 | 632 |
| 12:57:17 | 98 | 8.3800 | +0.29 | (+3.58%) | 60 | 503 |
| 12:53:36 | 97 | 8.4200 | +0.33 | (+4.08%) | 25 | 211 |
| 12:51:52 | 96 | 8.3600 | +0.27 | (+3.34%) | 100 | 836 |
| 12:42:49 | 95 | 8.3500 | +0.26 | (+3.21%) | 32 | 267 |
| 12:42:49 | 94 | 8.3600 | +0.27 | (+3.34%) | 26 | 217 |
| 12:41:12 | 93 | 8.3600 | +0.27 | (+3.34%) | 58 | 485 |
| 12:40:40 | 92 | 8.3600 | +0.27 | (+3.34%) | 58 | 485 |
| 12:40:36 | 91 | 8.3600 | +0.27 | (+3.34%) | 58 | 485 |
| 12:33:16 | 90 | 8.4600 | +0.37 | (+4.57%) | 10 | 85 |
| 12:16:45 | 89 | 8.3700 | +0.28 | (+3.46%) | 500 | 4 185 |
| 12:16:45 | 88 | 8.3900 | +0.30 | (+3.71%) | 100 | 839 |
| 12:16:16 | 87 | 8.4000 | +0.31 | (+3.83%) | 497 | 4 175 |
| 12:11:12 | 86 | 8.4000 | +0.31 | (+3.83%) | 3 | 25 |
| 12:08:35 | 85 | 8.4100 | +0.32 | (+3.96%) | 2 | 17 |
| 12:08:18 | 84 | 8.4600 | +0.37 | (+4.57%) | 66 | 558 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:08:18 | 83 | 8.4600 | +0.37 | (+4.57%) | 2 | 17 |
| 12:04:06 | 82 | 8.5000 | +0.41 | (+5.07%) | 202 | 1 717 |
| 12:01:26 | 81 | 8.5000 | +0.41 | (+5.07%) | 380 | 3 230 |
| 11:59:11 | 80 | 8.5000 | +0.41 | (+5.07%) | 7 | 60 |
| 11:59:11 | 79 | 8.5000 | +0.41 | (+5.07%) | 5 | 43 |
| 11:59:11 | 78 | 8.4800 | +0.39 | (+4.82%) | 2 | 17 |
| 11:59:11 | 77 | 8.4700 | +0.38 | (+4.70%) | 2 | 17 |
| 11:57:23 | 76 | 8.4500 | +0.36 | (+4.45%) | 1 | 8 |
| 11:57:20 | 75 | 8.4500 | +0.36 | (+4.45%) | 1 | 8 |
| 11:56:57 | 74 | 8.4500 | +0.36 | (+4.45%) | 15 | 127 |
| 11:56:52 | 73 | 8.4600 | +0.37 | (+4.57%) | 12 | 102 |
| 11:56:47 | 72 | 8.4500 | +0.36 | (+4.45%) | 5 | 42 |
| 11:33:00 | 71 | 8.4700 | +0.38 | (+4.70%) | 77 | 652 |
| 11:31:33 | 70 | 8.4700 | +0.38 | (+4.70%) | 64 | 542 |
| 11:28:34 | 69 | 8.4700 | +0.38 | (+4.70%) | 191 | 1 618 |
| 11:26:44 | 68 | 8.4700 | +0.38 | (+4.70%) | 600 | 5 082 |
| 11:26:44 | 67 | 8.4700 | +0.38 | (+4.70%) | 100 | 847 |
| 11:17:10 | 66 | 8.4400 | +0.35 | (+4.33%) | 150 | 1 266 |
| 11:10:35 | 65 | 8.3500 | +0.26 | (+3.21%) | 10 | 84 |
| 11:10:30 | 64 | 8.3500 | +0.26 | (+3.21%) | 10 | 84 |
| 11:08:29 | 63 | 8.4400 | +0.35 | (+4.33%) | 20 | 169 |
| 11:03:26 | 62 | 8.3500 | +0.26 | (+3.21%) | 7 | 58 |
| 11:03:26 | 61 | 8.3500 | +0.26 | (+3.21%) | 63 | 526 |
| 11:03:26 | 60 | 8.3500 | +0.26 | (+3.21%) | 65 | 543 |
| 11:01:09 | 59 | 8.4400 | +0.35 | (+4.33%) | 188 | 1 587 |
| 11:01:09 | 58 | 8.4400 | +0.35 | (+4.33%) | 188 | 1 587 |
| 10:58:50 | 57 | 8.4400 | +0.35 | (+4.33%) | 117 | 987 |
| 10:57:32 | 56 | 8.4400 | +0.35 | (+4.33%) | 373 | 3 148 |
| 10:57:32 | 55 | 8.4300 | +0.34 | (+4.20%) | 17 | 143 |
| 10:56:35 | 54 | 8.4400 | +0.35 | (+4.33%) | 20 | 169 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:56:35 | 53 | 8.4400 | +0.35 | (+4.33%) | 4 | 34 |
| 10:56:35 | 52 | 8.4000 | +0.31 | (+3.83%) | 5 | 42 |
| 10:56:35 | 51 | 8.3800 | +0.29 | (+3.58%) | 25 | 210 |
| 10:56:35 | 50 | 8.3700 | +0.28 | (+3.46%) | 4 | 33 |
| 10:55:54 | 49 | 8.3500 | +0.26 | (+3.21%) | 143 | 1 194 |
| 10:55:54 | 48 | 8.3500 | +0.26 | (+3.21%) | 4 | 33 |
| 10:50:31 | 47 | 8.3300 | +0.24 | (+2.97%) | 33 | 275 |
| 10:50:31 | 46 | 8.3300 | +0.24 | (+2.97%) | 150 | 1 250 |
| 10:48:42 | 45 | 8.3000 | +0.21 | (+2.60%) | 1 | 8 |
| 10:43:07 | 44 | 8.2600 | +0.17 | (+2.10%) | 1 | 8 |
| 10:40:05 | 43 | 8.3000 | +0.21 | (+2.60%) | 280 | 2 324 |
| 10:39:10 | 42 | 8.3000 | +0.21 | (+2.60%) | 143 | 1 187 |
| 10:39:10 | 41 | 8.3000 | +0.21 | (+2.60%) | 73 | 606 |
| 10:36:37 | 40 | 8.3000 | +0.21 | (+2.60%) | 36 | 299 |
| 10:29:54 | 39 | 8.3000 | +0.21 | (+2.60%) | 1145 | 9 504 |
| 10:29:54 | 38 | 8.3000 | +0.21 | (+2.60%) | 167 | 1 386 |
| 10:29:54 | 37 | 8.3000 | +0.21 | (+2.60%) | 458 | 3 801 |
| 10:28:44 | 36 | 8.3000 | +0.21 | (+2.60%) | 446 | 3 702 |
| 10:28:44 | 35 | 8.3000 | +0.21 | (+2.60%) | 5 | 42 |
| 10:28:44 | 34 | 8.3000 | +0.21 | (+2.60%) | 143 | 1 187 |
| 10:28:44 | 33 | 8.2900 | +0.20 | (+2.47%) | 200 | 1 658 |
| 10:28:44 | 32 | 8.2900 | +0.20 | (+2.47%) | 240 | 1 990 |
| 10:28:44 | 31 | 8.2900 | +0.20 | (+2.47%) | 158 | 1 310 |
| 10:28:44 | 30 | 8.2800 | +0.19 | (+2.35%) | 258 | 2 136 |
| 10:28:44 | 29 | 8.2800 | +0.19 | (+2.35%) | 156 | 1 292 |
| 10:18:02 | 28 | 8.2900 | +0.20 | (+2.47%) | 242 | 2 006 |
| 10:18:02 | 27 | 8.2900 | +0.20 | (+2.47%) | 4 | 33 |
| 10:18:02 | 26 | 8.2300 | +0.14 | (+1.73%) | 4 | 33 |
| 10:02:12 | 25 | 8.2000 | +0.11 | (+1.36%) | 214 | 1 755 |
| 10:02:12 | 24 | 8.2000 | +0.11 | (+1.36%) | 57 | 467 |
| 09:59:23 | 23 | 8.2000 | +0.11 | (+1.36%) | 6 | 49 |
| 09:46:49 | 22 | 8.1000 | +0.01 | (+0.12%) | 128 | 1 037 |
| 09:46:49 | 21 | 8.1800 | +0.09 | (+1.11%) | 700 | 5 726 |
| 09:39:50 | 20 | 8.1200 | +0.03 | (+0.37%) | 150 | 1 218 |
| 09:39:03 | 19 | 8.1000 | +0.01 | (+0.12%) | 1000 | 8 100 |
| 09:29:36 | 18 | 8.1000 | +0.01 | (+0.12%) | 115 | 932 |
| 09:27:46 | 17 | 8.1000 | +0.01 | (+0.12%) | 145 | 1 175 |
| 09:27:46 | 16 | 8.1800 | +0.09 | (+1.11%) | 130 | 1 063 |
| 09:26:00 | 15 | 8.1800 | +0.09 | (+1.11%) | 20 | 164 |
| 09:24:48 | 14 | 8.1000 | +0.01 | (+0.12%) | 50 | 405 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKBEX00072 |
|---|---|
| Liczba akcji: | 24 826 512 |
| Kapitalizacja: | 208 294 436 |
| Enterprise Value: | 607 856 436 |
| Branża: | Budownictwo |
Poznańska Korporacja Budowlana Pekabex jest wytwórcą konstrukcji prefabrykowanych. Spółka produkuje elementy zbrojone tradycyjnie oraz nowoczesne... Poznańska Korporacja Budowlana Pekabex jest wytwórcą konstrukcji prefabrykowanych. Spółka produkuje elementy zbrojone tradycyjnie oraz nowoczesne elementy strunobetonowe wykorzystywane w budownictwie wielkokubaturowym, inżynieryjnym oraz na potrzeby projektów nietypowych. Pekabex posiada trzy fabryki zlokalizowane w Poznaniu, Bielsku-Białej oraz w Gdańsku.
| Nazwa: | POZNAŃSKA KORPORACJA BUDOWLANA PEKABEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szarych Szeregów 27, 60-462, Poznań, Polska |
| CEO: | Beata Żaczek |
| NIP: | 7770000844 |
| REGON: | 630007106 |
| KRS: | 0000109717 |
| WWW: | https://pekabex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
