Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PBX (PEKABEX)
8.39+0.39(+4.88%)PEKABEX
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:59:48 | 8.3900 | +0.39 | (+4.88%) | 200 | 1 678 | |
| 23.10.2026 16:49:45 | 8.2900 | +0.29 | (+3.62%) | 5 | 41 | |
| 23.10.2026 16:46:59 | 8.2900 | +0.29 | (+3.62%) | 10 | 83 | |
| 23.10.2026 16:44:42 | 8.2800 | +0.28 | (+3.50%) | 23 | 190 | |
| 23.10.2026 16:44:42 | 8.3000 | +0.30 | (+3.75%) | 200 | 1 660 | |
| 23.10.2026 16:44:42 | 8.3000 | +0.30 | (+3.75%) | 5 | 42 | |
| 23.10.2026 16:44:42 | 8.3100 | +0.31 | (+3.88%) | 72 | 598 | |
| 23.10.2026 16:44:30 | 8.3100 | +0.31 | (+3.88%) | 20 | 166 | |
| 23.10.2026 16:41:12 | 8.3100 | +0.31 | (+3.88%) | 10 | 83 | |
| 23.10.2026 16:37:07 | 8.3900 | +0.39 | (+4.88%) | 309 | 2 593 | |
| 23.10.2026 16:36:22 | 8.3100 | +0.31 | (+3.88%) | 42 | 349 | |
| 23.10.2026 16:35:41 | 8.3100 | +0.31 | (+3.88%) | 135 | 1 122 | |
| 23.10.2026 16:35:41 | 8.3100 | +0.31 | (+3.88%) | 8 | 66 | |
| 23.10.2026 16:35:31 | 8.3100 | +0.31 | (+3.88%) | 2 | 17 | |
| 23.10.2026 16:35:22 | 8.3500 | +0.35 | (+4.37%) | 224 | 1 870 | |
| 23.10.2026 16:34:11 | 8.3700 | +0.37 | (+4.62%) | 57 | 477 | |
| 23.10.2026 16:34:05 | 8.3700 | +0.37 | (+4.62%) | 266 | 2 226 | |
| 23.10.2026 16:33:25 | 8.3600 | +0.36 | (+4.50%) | 200 | 1 672 | |
| 23.10.2026 16:32:31 | 8.3900 | +0.39 | (+4.88%) | 300 | 2 517 | |
| 23.10.2026 16:30:23 | 8.4000 | +0.40 | (+5.00%) | 10 | 84 | |
| 23.10.2026 16:26:22 | 8.5000 | +0.50 | (+6.25%) | 26 | 221 | |
| 23.10.2026 16:24:11 | 8.5000 | +0.50 | (+6.25%) | 324 | 2 754 | |
| 23.10.2026 16:24:11 | 8.5000 | +0.50 | (+6.25%) | 76 | 646 | |
| 23.10.2026 16:22:10 | 8.5000 | +0.50 | (+6.25%) | 10 | 85 | |
| 23.10.2026 16:21:49 | 8.5000 | +0.50 | (+6.25%) | 5 | 43 | |
| 23.10.2026 16:20:52 | 8.5000 | +0.50 | (+6.25%) | 5 | 43 | |
| 23.10.2026 16:20:47 | 8.5000 | +0.50 | (+6.25%) | 5 | 43 | |
| 23.10.2026 16:20:41 | 8.5000 | +0.50 | (+6.25%) | 5 | 43 | |
| 23.10.2026 16:20:38 | 8.5000 | +0.50 | (+6.25%) | 5 | 43 | |
| 23.10.2026 16:20:35 | 8.5000 | +0.50 | (+6.25%) | 5 | 43 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:20:33 | 8.5000 | +0.50 | (+6.25%) | 5 | 43 | |
| 23.10.2026 16:20:16 | 8.5600 | +0.56 | (+7.00%) | 10 | 86 | |
| 23.10.2026 16:19:45 | 8.5000 | +0.50 | (+6.25%) | 15 | 128 | |
| 23.10.2026 16:19:15 | 8.5700 | +0.57 | (+7.13%) | 5 | 43 | |
| 23.10.2026 16:19:01 | 8.5000 | +0.50 | (+6.25%) | 15 | 128 | |
| 23.10.2026 16:18:01 | 8.5000 | +0.50 | (+6.25%) | 47 | 400 | |
| 23.10.2026 16:17:50 | 8.5000 | +0.50 | (+6.25%) | 30 | 255 | |
| 23.10.2026 16:17:45 | 8.5000 | +0.50 | (+6.25%) | 30 | 255 | |
| 23.10.2026 16:17:42 | 8.5000 | +0.50 | (+6.25%) | 30 | 255 | |
| 23.10.2026 16:15:47 | 8.5000 | +0.50 | (+6.25%) | 1 | 9 | |
| 23.10.2026 16:15:41 | 8.5000 | +0.50 | (+6.25%) | 5 | 43 | |
| 23.10.2026 16:13:20 | 8.5200 | +0.52 | (+6.50%) | 496 | 4 226 | |
| 23.10.2026 16:06:54 | 8.5200 | +0.52 | (+6.50%) | 100 | 852 | |
| 23.10.2026 16:06:50 | 8.5200 | +0.52 | (+6.50%) | 100 | 852 | |
| 23.10.2026 16:06:47 | 8.5200 | +0.52 | (+6.50%) | 100 | 852 | |
| 23.10.2026 16:06:44 | 8.5200 | +0.52 | (+6.50%) | 100 | 852 | |
| 23.10.2026 16:05:43 | 8.5200 | +0.52 | (+6.50%) | 10 | 85 | |
| 23.10.2026 16:02:11 | 8.5700 | +0.57 | (+7.13%) | 10 | 86 | |
| 23.10.2026 15:59:52 | 8.5000 | +0.50 | (+6.25%) | 5 | 43 | |
| 23.10.2026 15:59:40 | 8.5000 | +0.50 | (+6.25%) | 1 | 9 | |
| 23.10.2026 15:54:37 | 8.4800 | +0.48 | (+6.00%) | 10 | 85 | |
| 23.10.2026 15:54:37 | 8.5000 | +0.50 | (+6.25%) | 10 | 85 | |
| 23.10.2026 15:49:35 | 8.5800 | +0.58 | (+7.25%) | 30 | 257 | |
| 23.10.2026 15:49:22 | 8.5800 | +0.58 | (+7.25%) | 319 | 2 737 | |
| 23.10.2026 15:49:22 | 8.5700 | +0.57 | (+7.13%) | 10 | 86 | |
| 23.10.2026 15:49:22 | 8.5400 | +0.54 | (+6.75%) | 157 | 1 341 | |
| 23.10.2026 15:49:22 | 8.5300 | +0.53 | (+6.62%) | 1 | 9 | |
| 23.10.2026 15:49:22 | 8.5300 | +0.53 | (+6.62%) | 1 | 9 | |
| 23.10.2026 15:49:22 | 8.5300 | +0.53 | (+6.62%) | 10 | 85 | |
| 23.10.2026 15:45:25 | 8.5200 | +0.52 | (+6.50%) | 1 | 9 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 15:45:25 | 8.5200 | +0.52 | (+6.50%) | 1 | 9 | |
| 23.10.2026 15:43:33 | 8.5200 | +0.52 | (+6.50%) | 6 | 51 | |
| 23.10.2026 15:42:48 | 8.4800 | +0.48 | (+6.00%) | 72 | 611 | |
| 23.10.2026 15:42:47 | 8.4800 | +0.48 | (+6.00%) | 2 | 17 | |
| 23.10.2026 15:42:47 | 8.4800 | +0.48 | (+6.00%) | 2 | 17 | |
| 23.10.2026 15:42:46 | 8.4800 | +0.48 | (+6.00%) | 2 | 17 | |
| 23.10.2026 15:42:46 | 8.4800 | +0.48 | (+6.00%) | 2 | 17 | |
| 23.10.2026 15:42:45 | 8.4800 | +0.48 | (+6.00%) | 2 | 17 | |
| 23.10.2026 15:42:45 | 8.4800 | +0.48 | (+6.00%) | 2 | 17 | |
| 23.10.2026 15:42:04 | 8.4000 | +0.40 | (+5.00%) | 2 | 17 | |
| 23.10.2026 15:42:04 | 8.4000 | +0.40 | (+5.00%) | 2 | 17 | |
| 23.10.2026 15:42:04 | 8.4000 | +0.40 | (+5.00%) | 1 | 8 | |
| 23.10.2026 15:32:56 | 8.3600 | +0.36 | (+4.50%) | 192 | 1 605 | |
| 23.10.2026 15:32:56 | 8.3600 | +0.36 | (+4.50%) | 8 | 67 | |
| 23.10.2026 15:32:24 | 8.5400 | +0.54 | (+6.75%) | 100 | 854 | |
| 23.10.2026 15:32:20 | 8.5400 | +0.54 | (+6.75%) | 43 | 367 | |
| 23.10.2026 15:32:20 | 8.5200 | +0.52 | (+6.50%) | 199 | 1 695 | |
| 23.10.2026 15:32:20 | 8.5000 | +0.50 | (+6.25%) | 90 | 765 | |
| 23.10.2026 15:32:20 | 8.4800 | +0.48 | (+6.00%) | 500 | 4 240 | |
| 23.10.2026 15:32:20 | 8.4600 | +0.46 | (+5.75%) | 372 | 3 147 | |
| 23.10.2026 15:30:03 | 8.3600 | +0.36 | (+4.50%) | 2 | 17 | |
| 23.10.2026 15:30:03 | 8.3700 | +0.37 | (+4.62%) | 144 | 1 205 | |
| 23.10.2026 15:30:03 | 8.3800 | +0.38 | (+4.75%) | 102 | 855 | |
| 23.10.2026 15:30:03 | 8.4400 | +0.44 | (+5.50%) | 52 | 439 | |
| 23.10.2026 15:29:39 | 8.5000 | +0.50 | (+6.25%) | 3 | 26 | |
| 23.10.2026 15:28:07 | 8.5000 | +0.50 | (+6.25%) | 300 | 2 550 | |
| 23.10.2026 15:28:07 | 8.5000 | +0.50 | (+6.25%) | 411 | 3 494 | |
| 23.10.2026 15:28:07 | 8.5000 | +0.50 | (+6.25%) | 100 | 850 | |
| 23.10.2026 15:28:07 | 8.5000 | +0.50 | (+6.25%) | 5 | 43 | |
| 23.10.2026 15:26:58 | 8.4800 | +0.48 | (+6.00%) | 210 | 1 781 | |
| 23.10.2026 15:26:58 | 8.4800 | +0.48 | (+6.00%) | 10 | 85 | |
| 23.10.2026 15:26:58 | 8.4800 | +0.48 | (+6.00%) | 500 | 4 240 | |
| 23.10.2026 15:26:38 | 8.4500 | +0.45 | (+5.62%) | 356 | 3 008 | |
| 23.10.2026 15:26:14 | 8.4500 | +0.45 | (+5.62%) | 144 | 1 217 | |
| 23.10.2026 15:26:07 | 8.4400 | +0.44 | (+5.50%) | 48 | 405 | |
| 23.10.2026 15:26:02 | 8.4400 | +0.44 | (+5.50%) | 52 | 439 | |
| 23.10.2026 15:25:26 | 8.4400 | +0.44 | (+5.50%) | 290 | 2 448 | |
| 23.10.2026 15:25:26 | 8.4400 | +0.44 | (+5.50%) | 10 | 84 | |
| 23.10.2026 15:24:23 | 8.4000 | +0.40 | (+5.00%) | 13 | 109 | |
| 23.10.2026 15:20:33 | 8.3800 | +0.38 | (+4.75%) | 100 | 838 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKBEX00072 |
|---|---|
| Liczba akcji: | 24 826 512 |
| Kapitalizacja: | 208 294 436 |
| Enterprise Value: | 601 366 436 |
| Branża: | Budownictwo |
Poznańska Korporacja Budowlana Pekabex jest wytwórcą konstrukcji prefabrykowanych. Spółka produkuje elementy zbrojone tradycyjnie oraz nowoczesne... Poznańska Korporacja Budowlana Pekabex jest wytwórcą konstrukcji prefabrykowanych. Spółka produkuje elementy zbrojone tradycyjnie oraz nowoczesne elementy strunobetonowe wykorzystywane w budownictwie wielkokubaturowym, inżynieryjnym oraz na potrzeby projektów nietypowych. Pekabex posiada trzy fabryki zlokalizowane w Poznaniu, Bielsku-Białej oraz w Gdańsku.
| Nazwa: | PEKABEX |
|---|---|
| Adres: | ul. Szarych Szeregów 27, 60-462, Poznań, Polska |
| CEO: | Beata Żaczek |
| NIP: | 7770000844 |
| REGON: | 630007106 |
| KRS: | 0000109717 |
| WWW: | https://pekabex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
