Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PBX (PEKABEX)
8.50-0.35(-3.95%)POZNAŃSKA KORPORACJA BUDOWLANA PEKABEX SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.05.2026 17:04:37 | 189 | 8.5000 | -0.35 | (-3.95%) | 500 | 4 250 |
| 13.05.2026 17:00:00 | 188 | 8.5000 | -0.35 | (-3.95%) | 4 | 34 |
| 13.05.2026 17:00:00 | 187 | 8.5000 | -0.35 | (-3.95%) | 3 | 26 |
| 13.05.2026 16:37:47 | 186 | 8.7000 | -0.15 | (-1.69%) | 4 | 35 |
| 13.05.2026 16:35:09 | 185 | 8.5100 | -0.34 | (-3.84%) | 717 | 6 102 |
| 13.05.2026 16:35:09 | 184 | 8.5100 | -0.34 | (-3.84%) | 83 | 706 |
| 13.05.2026 16:32:58 | 183 | 8.6800 | -0.17 | (-1.92%) | 3 | 26 |
| 13.05.2026 16:31:21 | 182 | 8.6900 | -0.16 | (-1.81%) | 9 | 78 |
| 13.05.2026 16:30:40 | 181 | 8.5100 | -0.34 | (-3.84%) | 117 | 996 |
| 13.05.2026 16:30:40 | 180 | 8.5200 | -0.33 | (-3.73%) | 3 | 26 |
| 13.05.2026 16:30:40 | 179 | 8.5500 | -0.30 | (-3.39%) | 40 | 342 |
| 13.05.2026 16:27:09 | 178 | 8.5500 | -0.30 | (-3.39%) | 160 | 1 368 |
| 13.05.2026 16:25:18 | 177 | 8.6500 | -0.20 | (-2.26%) | 12 | 104 |
| 13.05.2026 16:25:18 | 176 | 8.6500 | -0.20 | (-2.26%) | 602 | 5 207 |
| 13.05.2026 16:24:43 | 175 | 8.6400 | -0.21 | (-2.37%) | 235 | 2 030 |
| 13.05.2026 16:24:43 | 174 | 8.6400 | -0.21 | (-2.37%) | 950 | 8 208 |
| 13.05.2026 16:24:43 | 173 | 8.6400 | -0.21 | (-2.37%) | 1032 | 8 916 |
| 13.05.2026 16:24:43 | 172 | 8.6300 | -0.22 | (-2.49%) | 14232 | 122 822 |
| 13.05.2026 16:24:26 | 171 | 8.6300 | -0.22 | (-2.49%) | 2277 | 19 651 |
| 13.05.2026 16:23:56 | 170 | 8.6300 | -0.22 | (-2.49%) | 2277 | 19 651 |
| 13.05.2026 16:16:08 | 169 | 8.6300 | -0.22 | (-2.49%) | 8 | 69 |
| 13.05.2026 16:12:54 | 168 | 8.6300 | -0.22 | (-2.49%) | 303 | 2 615 |
| 13.05.2026 16:12:48 | 167 | 8.6300 | -0.22 | (-2.49%) | 203 | 1 752 |
| 13.05.2026 16:12:41 | 166 | 8.6200 | -0.23 | (-2.60%) | 3 | 26 |
| 13.05.2026 15:12:58 | 165 | 8.5000 | -0.35 | (-3.95%) | 156 | 1 326 |
| 13.05.2026 15:12:58 | 164 | 8.5000 | -0.35 | (-3.95%) | 71 | 604 |
| 13.05.2026 15:12:58 | 163 | 8.5100 | -0.34 | (-3.84%) | 165 | 1 404 |
| 13.05.2026 14:47:08 | 162 | 8.5000 | -0.35 | (-3.95%) | 89 | 757 |
| 13.05.2026 14:46:49 | 161 | 8.5100 | -0.34 | (-3.84%) | 21 | 179 |
| 13.05.2026 14:46:49 | 160 | 8.5100 | -0.34 | (-3.84%) | 40 | 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 14:46:33 | 159 | 8.5200 | -0.33 | (-3.73%) | 3 | 26 |
| 13.05.2026 14:44:42 | 158 | 8.5400 | -0.31 | (-3.50%) | 210 | 1 793 |
| 13.05.2026 14:44:42 | 157 | 8.5400 | -0.31 | (-3.50%) | 200 | 1 708 |
| 13.05.2026 14:44:42 | 156 | 8.5500 | -0.30 | (-3.39%) | 2 | 17 |
| 13.05.2026 14:44:42 | 155 | 8.5700 | -0.28 | (-3.16%) | 10 | 86 |
| 13.05.2026 14:29:07 | 154 | 8.6300 | -0.22 | (-2.49%) | 100 | 863 |
| 13.05.2026 14:17:45 | 153 | 8.6300 | -0.22 | (-2.49%) | 600 | 5 178 |
| 13.05.2026 13:38:43 | 152 | 8.5800 | -0.27 | (-3.05%) | 595 | 5 105 |
| 13.05.2026 12:44:17 | 151 | 8.6400 | -0.21 | (-2.37%) | 3 | 26 |
| 13.05.2026 12:25:52 | 150 | 8.6400 | -0.21 | (-2.37%) | 60 | 518 |
| 13.05.2026 11:52:12 | 149 | 8.6400 | -0.21 | (-2.37%) | 100 | 864 |
| 13.05.2026 11:51:25 | 148 | 8.6500 | -0.20 | (-2.26%) | 98 | 848 |
| 13.05.2026 11:51:25 | 147 | 8.6400 | -0.21 | (-2.37%) | 2 | 17 |
| 13.05.2026 11:44:41 | 146 | 8.5000 | -0.35 | (-3.95%) | 40 | 340 |
| 13.05.2026 11:44:41 | 145 | 8.5000 | -0.35 | (-3.95%) | 960 | 8 160 |
| 13.05.2026 11:43:59 | 144 | 8.6400 | -0.21 | (-2.37%) | 1 | 9 |
| 13.05.2026 11:35:15 | 143 | 8.5000 | -0.35 | (-3.95%) | 540 | 4 590 |
| 13.05.2026 11:35:15 | 142 | 8.5000 | -0.35 | (-3.95%) | 3 | 26 |
| 13.05.2026 11:35:15 | 141 | 8.5100 | -0.34 | (-3.84%) | 316 | 2 689 |
| 13.05.2026 11:35:15 | 140 | 8.5500 | -0.30 | (-3.39%) | 174 | 1 488 |
| 13.05.2026 11:35:15 | 139 | 8.5800 | -0.27 | (-3.05%) | 117 | 1 004 |
| 13.05.2026 11:35:15 | 138 | 8.5900 | -0.26 | (-2.94%) | 50 | 430 |
| 13.05.2026 11:35:15 | 137 | 8.6000 | -0.25 | (-2.82%) | 19 | 163 |
| 13.05.2026 11:26:49 | 136 | 8.6500 | -0.20 | (-2.26%) | 1 | 9 |
| 13.05.2026 11:16:45 | 135 | 8.6400 | -0.21 | (-2.37%) | 1 | 9 |
| 13.05.2026 11:00:04 | 134 | 8.6400 | -0.21 | (-2.37%) | 220 | 1 901 |
| 13.05.2026 10:55:34 | 133 | 8.6800 | -0.17 | (-1.92%) | 165 | 1 432 |
| 13.05.2026 10:48:00 | 132 | 8.6000 | -0.25 | (-2.82%) | 100 | 860 |
| 13.05.2026 10:44:23 | 131 | 8.6100 | -0.24 | (-2.71%) | 117 | 1 007 |
| 13.05.2026 10:44:23 | 130 | 8.6100 | -0.24 | (-2.71%) | 148 | 1 274 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 10:34:43 | 129 | 8.6100 | -0.24 | (-2.71%) | 102 | 878 |
| 13.05.2026 10:31:13 | 128 | 8.6000 | -0.25 | (-2.82%) | 3 | 26 |
| 13.05.2026 10:31:13 | 127 | 8.6000 | -0.25 | (-2.82%) | 3 | 26 |
| 13.05.2026 10:25:11 | 126 | 8.4500 | -0.40 | (-4.52%) | 457 | 3 862 |
| 13.05.2026 10:25:04 | 125 | 8.5100 | -0.34 | (-3.84%) | 3 | 26 |
| 13.05.2026 10:24:28 | 124 | 8.5000 | -0.35 | (-3.95%) | 3 | 26 |
| 13.05.2026 10:24:21 | 123 | 8.5000 | -0.35 | (-3.95%) | 100 | 850 |
| 13.05.2026 10:24:21 | 122 | 8.5000 | -0.35 | (-3.95%) | 42 | 357 |
| 13.05.2026 10:24:21 | 121 | 8.5100 | -0.34 | (-3.84%) | 230 | 1 957 |
| 13.05.2026 10:24:21 | 120 | 8.5300 | -0.32 | (-3.62%) | 300 | 2 559 |
| 13.05.2026 10:24:21 | 119 | 8.5300 | -0.32 | (-3.62%) | 3 | 26 |
| 13.05.2026 10:24:21 | 118 | 8.5300 | -0.32 | (-3.62%) | 132 | 1 126 |
| 13.05.2026 10:24:21 | 117 | 8.5400 | -0.31 | (-3.50%) | 50 | 427 |
| 13.05.2026 10:24:21 | 116 | 8.5600 | -0.29 | (-3.28%) | 200 | 1 712 |
| 13.05.2026 10:24:21 | 115 | 8.5800 | -0.27 | (-3.05%) | 180 | 1 544 |
| 13.05.2026 10:24:21 | 114 | 8.5900 | -0.26 | (-2.94%) | 300 | 2 577 |
| 13.05.2026 10:23:58 | 113 | 8.6100 | -0.24 | (-2.71%) | 498 | 4 288 |
| 13.05.2026 10:23:58 | 112 | 8.6100 | -0.24 | (-2.71%) | 2 | 17 |
| 13.05.2026 10:12:03 | 111 | 8.5300 | -0.32 | (-3.62%) | 8 | 68 |
| 13.05.2026 10:08:31 | 110 | 8.5000 | -0.35 | (-3.95%) | 58 | 493 |
| 13.05.2026 10:08:31 | 109 | 8.5300 | -0.32 | (-3.62%) | 104 | 887 |
| 13.05.2026 10:08:31 | 108 | 8.5500 | -0.30 | (-3.39%) | 10 | 86 |
| 13.05.2026 10:08:31 | 107 | 8.5600 | -0.29 | (-3.28%) | 10 | 86 |
| 13.05.2026 10:08:31 | 106 | 8.5800 | -0.27 | (-3.05%) | 97 | 832 |
| 13.05.2026 10:07:31 | 105 | 8.5900 | -0.26 | (-2.94%) | 4 | 34 |
| 13.05.2026 10:06:42 | 104 | 8.5900 | -0.26 | (-2.94%) | 8 | 69 |
| 13.05.2026 10:06:31 | 103 | 8.5900 | -0.26 | (-2.94%) | 1 | 9 |
| 13.05.2026 10:06:06 | 102 | 8.5800 | -0.27 | (-3.05%) | 78 | 669 |
| 13.05.2026 10:03:11 | 101 | 8.5800 | -0.27 | (-3.05%) | 50 | 429 |
| 13.05.2026 09:55:11 | 100 | 8.5800 | -0.27 | (-3.05%) | 5 | 43 |
| 13.05.2026 09:54:11 | 99 | 8.5800 | -0.27 | (-3.05%) | 90 | 772 |
| 13.05.2026 09:54:11 | 98 | 8.5000 | -0.35 | (-3.95%) | 10 | 85 |
| 13.05.2026 09:52:13 | 97 | 8.5900 | -0.26 | (-2.94%) | 1 | 9 |
| 13.05.2026 09:50:58 | 96 | 8.4000 | -0.45 | (-5.08%) | 10 | 84 |
| 13.05.2026 09:49:19 | 95 | 8.6000 | -0.25 | (-2.82%) | 2 | 17 |
| 13.05.2026 09:49:18 | 94 | 8.6000 | -0.25 | (-2.82%) | 18 | 155 |
| 13.05.2026 09:48:48 | 93 | 8.3500 | -0.50 | (-5.65%) | 1 | 8 |
| 13.05.2026 09:48:47 | 92 | 8.3500 | -0.50 | (-5.65%) | 1 | 8 |
| 13.05.2026 09:48:40 | 91 | 8.4000 | -0.45 | (-5.08%) | 538 | 4 519 |
| 13.05.2026 09:48:40 | 90 | 8.4000 | -0.45 | (-5.08%) | 3 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKBEX00072 |
|---|---|
| Liczba akcji: | 24 826 512 |
| Kapitalizacja: | 211 025 352 |
| Enterprise Value: | 446 502 352 |
| Branża: | Budownictwo |
Poznańska Korporacja Budowlana Pekabex jest wytwórcą konstrukcji prefabrykowanych. Spółka produkuje elementy zbrojone tradycyjnie oraz nowoczesne... Poznańska Korporacja Budowlana Pekabex jest wytwórcą konstrukcji prefabrykowanych. Spółka produkuje elementy zbrojone tradycyjnie oraz nowoczesne elementy strunobetonowe wykorzystywane w budownictwie wielkokubaturowym, inżynieryjnym oraz na potrzeby projektów nietypowych. Pekabex posiada trzy fabryki zlokalizowane w Poznaniu, Bielsku-Białej oraz w Gdańsku.
| Nazwa: | POZNAŃSKA KORPORACJA BUDOWLANA PEKABEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Szarych Szeregów 27, 60-462, Poznań, Polska |
| CEO: | Robert Jędrzejowski |
| NIP: | 7770000844 |
| REGON: | 630007106 |
| KRS: | 0000109717 |
| Telefon: | +48 (61) 821 04 00 |
| WWW: | https://pekabex.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
