Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.21-0.01(-0.45%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.03.2026 16:23:52 | 37 | 2.2100 | -0.01 | (-0.45%) | 282 | 623 |
| 09.03.2026 16:23:52 | 36 | 2.2100 | -0.01 | (-0.45%) | 170 | 376 |
| 09.03.2026 14:58:43 | 35 | 2.2100 | -0.01 | (-0.45%) | 30 | 66 |
| 09.03.2026 14:48:43 | 34 | 2.2100 | -0.01 | (-0.45%) | 470 | 1 039 |
| 09.03.2026 14:46:44 | 33 | 2.1900 | -0.03 | (-1.35%) | 495 | 1 084 |
| 09.03.2026 14:46:44 | 32 | 2.1900 | -0.03 | (-1.35%) | 200 | 438 |
| 09.03.2026 14:46:44 | 31 | 2.1900 | -0.03 | (-1.35%) | 5 | 11 |
| 09.03.2026 13:56:54 | 30 | 2.2200 | 0.00 | (0.00%) | 30 | 67 |
| 09.03.2026 13:56:54 | 29 | 2.2200 | 0.00 | (0.00%) | 200 | 444 |
| 09.03.2026 13:56:54 | 28 | 2.2200 | 0.00 | (0.00%) | 570 | 1 265 |
| 09.03.2026 13:56:54 | 27 | 2.2100 | -0.01 | (-0.45%) | 1000 | 2 210 |
| 09.03.2026 13:56:54 | 26 | 2.2000 | -0.02 | (-0.90%) | 500 | 1 100 |
| 09.03.2026 12:17:12 | 25 | 2.2000 | -0.02 | (-0.90%) | 10 | 22 |
| 09.03.2026 11:45:24 | 24 | 2.2000 | -0.02 | (-0.90%) | 1000 | 2 200 |
| 09.03.2026 10:49:55 | 23 | 2.2000 | -0.02 | (-0.90%) | 10 | 22 |
| 09.03.2026 10:48:34 | 22 | 2.2000 | -0.02 | (-0.90%) | 13 | 29 |
| 09.03.2026 10:26:18 | 21 | 2.1900 | -0.03 | (-1.35%) | 195 | 427 |
| 09.03.2026 10:24:26 | 20 | 2.1900 | -0.03 | (-1.35%) | 500 | 1 095 |
| 09.03.2026 10:24:26 | 19 | 2.1900 | -0.03 | (-1.35%) | 5 | 11 |
| 09.03.2026 10:24:26 | 18 | 2.1900 | -0.03 | (-1.35%) | 1000 | 2 190 |
| 09.03.2026 10:24:26 | 17 | 2.1900 | -0.03 | (-1.35%) | 300 | 657 |
| 09.03.2026 10:17:30 | 16 | 2.2000 | -0.02 | (-0.90%) | 200 | 440 |
| 09.03.2026 10:17:30 | 15 | 2.2000 | -0.02 | (-0.90%) | 8267 | 18 187 |
| 09.03.2026 09:57:49 | 14 | 2.2000 | -0.02 | (-0.90%) | 5000 | 11 000 |
| 09.03.2026 09:56:33 | 13 | 2.2000 | -0.02 | (-0.90%) | 1600 | 3 520 |
| 09.03.2026 09:41:42 | 12 | 2.2200 | 0.00 | (0.00%) | 430 | 955 |
| 09.03.2026 09:41:42 | 11 | 2.2200 | 0.00 | (0.00%) | 1000 | 2 220 |
| 09.03.2026 09:41:42 | 10 | 2.2100 | -0.01 | (-0.45%) | 200 | 442 |
| 09.03.2026 09:40:18 | 9 | 2.2000 | -0.02 | (-0.90%) | 1620 | 3 564 |
| 09.03.2026 09:21:05 | 8 | 2.2000 | -0.02 | (-0.90%) | 1025 | 2 255 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 09:11:29 | 7 | 2.2000 | -0.02 | (-0.90%) | 326 | 717 |
| 09.03.2026 09:09:54 | 6 | 2.2000 | -0.02 | (-0.90%) | 162 | 356 |
| 09.03.2026 09:09:54 | 5 | 2.2000 | -0.02 | (-0.90%) | 4838 | 10 644 |
| 09.03.2026 09:01:55 | 4 | 2.2000 | -0.02 | (-0.90%) | 80 | 176 |
| 09.03.2026 09:00:00 | 3 | 2.2000 | -0.02 | (-0.90%) | 200 | 440 |
| 09.03.2026 09:00:00 | 2 | 2.2000 | -0.02 | (-0.90%) | 315 | 693 |
| 09.03.2026 09:00:00 | 1 | 2.2000 | -0.02 | (-0.90%) | 300 | 660 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 15:57:44 | 20 | 2.2200 | +0.02 | (+0.91%) | 19 | 42 |
| 06.03.2026 15:51:02 | 19 | 2.2200 | +0.02 | (+0.91%) | 300 | 666 |
| 06.03.2026 15:51:02 | 18 | 2.2200 | +0.02 | (+0.91%) | 200 | 444 |
| 06.03.2026 15:45:28 | 17 | 2.2100 | +0.01 | (+0.45%) | 800 | 1 768 |
| 06.03.2026 15:21:53 | 16 | 2.2200 | +0.02 | (+0.91%) | 1000 | 2 220 |
| 06.03.2026 15:07:28 | 15 | 2.2100 | +0.01 | (+0.45%) | 1500 | 3 315 |
| 06.03.2026 13:27:17 | 14 | 2.2200 | +0.02 | (+0.91%) | 500 | 1 110 |
| 06.03.2026 11:58:54 | 13 | 2.2200 | +0.02 | (+0.91%) | 300 | 666 |
| 06.03.2026 09:12:57 | 12 | 2.2300 | +0.03 | (+1.36%) | 394 | 879 |
| 06.03.2026 09:12:57 | 11 | 2.2300 | +0.03 | (+1.36%) | 200 | 446 |
| 06.03.2026 09:12:01 | 10 | 2.2200 | +0.02 | (+0.91%) | 200 | 444 |
| 06.03.2026 09:12:01 | 9 | 2.2200 | +0.02 | (+0.91%) | 400 | 888 |
| 06.03.2026 09:12:01 | 8 | 2.2200 | +0.02 | (+0.91%) | 500 | 1 110 |
| 06.03.2026 09:12:01 | 7 | 2.2200 | +0.02 | (+0.91%) | 25 | 56 |
| 06.03.2026 09:12:01 | 6 | 2.2200 | +0.02 | (+0.91%) | 1000 | 2 220 |
| 06.03.2026 09:12:01 | 5 | 2.2200 | +0.02 | (+0.91%) | 400 | 888 |
| 06.03.2026 09:12:01 | 4 | 2.2200 | +0.02 | (+0.91%) | 580 | 1 288 |
| 06.03.2026 09:12:01 | 3 | 2.2200 | +0.02 | (+0.91%) | 256 | 568 |
| 06.03.2026 09:09:06 | 2 | 2.2200 | +0.02 | (+0.91%) | 5 | 11 |
| 06.03.2026 09:00:00 | 1 | 2.2100 | +0.01 | (+0.45%) | 20 | 44 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 16:45:21 | 33 | 2.2000 | -0.02 | (-0.90%) | 1 | 2 |
| 05.03.2026 16:10:14 | 32 | 2.1900 | -0.03 | (-1.35%) | 563 | 1 233 |
| 05.03.2026 16:10:14 | 31 | 2.1900 | -0.03 | (-1.35%) | 137 | 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 14:34:07 | 30 | 2.2000 | -0.02 | (-0.90%) | 270 | 594 |
| 05.03.2026 14:34:07 | 29 | 2.2000 | -0.02 | (-0.90%) | 43 | 95 |
| 05.03.2026 14:34:07 | 28 | 2.2000 | -0.02 | (-0.90%) | 137 | 301 |
| 05.03.2026 13:36:12 | 27 | 2.2000 | -0.02 | (-0.90%) | 1 | 2 |
| 05.03.2026 11:56:42 | 26 | 2.2200 | 0.00 | (0.00%) | 41 | 91 |
| 05.03.2026 11:22:32 | 25 | 2.2200 | 0.00 | (0.00%) | 100 | 222 |
| 05.03.2026 10:56:44 | 24 | 2.2200 | 0.00 | (0.00%) | 7 | 16 |
| 05.03.2026 10:45:53 | 23 | 2.2200 | 0.00 | (0.00%) | 2 | 4 |
| 05.03.2026 10:33:11 | 22 | 2.2200 | 0.00 | (0.00%) | 589 | 1 308 |
| 05.03.2026 10:33:11 | 21 | 2.2200 | 0.00 | (0.00%) | 593 | 1 316 |
| 05.03.2026 10:33:11 | 20 | 2.2200 | 0.00 | (0.00%) | 338 | 750 |
| 05.03.2026 10:33:11 | 19 | 2.2100 | -0.01 | (-0.45%) | 480 | 1 061 |
| 05.03.2026 10:14:42 | 18 | 2.2100 | -0.01 | (-0.45%) | 10 | 22 |
| 05.03.2026 10:14:30 | 17 | 2.2100 | -0.01 | (-0.45%) | 10 | 22 |
| 05.03.2026 09:32:05 | 16 | 2.1900 | -0.03 | (-1.35%) | 363 | 795 |
| 05.03.2026 09:18:10 | 15 | 2.1900 | -0.03 | (-1.35%) | 105 | 230 |
| 05.03.2026 09:18:04 | 14 | 2.1900 | -0.03 | (-1.35%) | 395 | 865 |
| 05.03.2026 09:18:04 | 13 | 2.1900 | -0.03 | (-1.35%) | 1000 | 2 190 |
| 05.03.2026 09:18:04 | 12 | 2.1900 | -0.03 | (-1.35%) | 30 | 66 |
| 05.03.2026 09:18:04 | 11 | 2.1900 | -0.03 | (-1.35%) | 1000 | 2 190 |
| 05.03.2026 09:18:04 | 10 | 2.1900 | -0.03 | (-1.35%) | 1000 | 2 190 |
| 05.03.2026 09:18:04 | 9 | 2.1900 | -0.03 | (-1.35%) | 1400 | 3 066 |
| 05.03.2026 09:18:04 | 8 | 2.1900 | -0.03 | (-1.35%) | 175 | 383 |
| 05.03.2026 09:17:21 | 7 | 2.2000 | -0.02 | (-0.90%) | 200 | 440 |
| 05.03.2026 09:17:21 | 6 | 2.2000 | -0.02 | (-0.90%) | 150 | 330 |
| 05.03.2026 09:17:21 | 5 | 2.2000 | -0.02 | (-0.90%) | 200 | 440 |
| 05.03.2026 09:17:21 | 4 | 2.2000 | -0.02 | (-0.90%) | 524 | 1 153 |
| 05.03.2026 09:09:13 | 3 | 2.2100 | -0.01 | (-0.45%) | 277 | 612 |
| 05.03.2026 09:08:34 | 2 | 2.2200 | 0.00 | (0.00%) | 8 | 18 |
| 05.03.2026 09:00:00 | 1 | 2.2100 | -0.01 | (-0.45%) | 116 | 256 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 16:16:45 | 35 | 2.2200 | +0.02 | (+0.91%) | 7 | 16 |
| 04.03.2026 15:49:11 | 34 | 2.2200 | +0.02 | (+0.91%) | 7 | 16 |
| 04.03.2026 15:33:56 | 33 | 2.2100 | +0.01 | (+0.45%) | 1264 | 2 793 |
| 04.03.2026 15:12:33 | 32 | 2.2200 | +0.02 | (+0.91%) | 7 | 16 |
| 04.03.2026 15:11:26 | 31 | 2.2100 | +0.01 | (+0.45%) | 343 | 758 |
| 04.03.2026 14:33:54 | 30 | 2.2200 | +0.02 | (+0.91%) | 6 | 13 |
| 04.03.2026 13:55:26 | 29 | 2.2200 | +0.02 | (+0.91%) | 5 | 11 |
| 04.03.2026 13:32:41 | 28 | 2.2200 | +0.02 | (+0.91%) | 5 | 11 |
| 04.03.2026 13:20:51 | 27 | 2.2200 | +0.02 | (+0.91%) | 10 | 22 |
| 04.03.2026 13:12:20 | 26 | 2.2000 | 0.00 | (0.00%) | 176 | 387 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 384 841 981 |
| Enterprise Value: | 656 743 981 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
