Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.11-0.04(-1.86%)PCC EXOL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.10.2026 16:59:46 | 2.1100 | -0.04 | (-1.86%) | 200 | 422 | |
| 06.10.2026 16:48:33 | 2.0800 | -0.07 | (-3.26%) | 214 | 445 | |
| 06.10.2026 16:48:33 | 2.0800 | -0.07 | (-3.26%) | 1000 | 2 080 | |
| 06.10.2026 16:48:33 | 2.0800 | -0.07 | (-3.26%) | 375 | 780 | |
| 06.10.2026 16:48:16 | 2.1100 | -0.04 | (-1.86%) | 375 | 791 | |
| 06.10.2026 16:48:16 | 2.1000 | -0.05 | (-2.33%) | 200 | 420 | |
| 06.10.2026 16:48:16 | 2.1000 | -0.05 | (-2.33%) | 300 | 630 | |
| 06.10.2026 16:48:16 | 2.1000 | -0.05 | (-2.33%) | 1125 | 2 363 | |
| 06.10.2026 16:27:45 | 2.1000 | -0.05 | (-2.33%) | 850 | 1 785 | |
| 06.10.2026 16:09:22 | 2.0800 | -0.07 | (-3.26%) | 1000 | 2 080 | |
| 06.10.2026 15:37:48 | 2.0700 | -0.08 | (-3.72%) | 370 | 766 | |
| 06.10.2026 15:37:48 | 2.0700 | -0.08 | (-3.72%) | 20 | 41 | |
| 06.10.2026 15:37:48 | 2.0700 | -0.08 | (-3.72%) | 200 | 414 | |
| 06.10.2026 15:37:48 | 2.0700 | -0.08 | (-3.72%) | 1000 | 2 070 | |
| 06.10.2026 15:37:48 | 2.0700 | -0.08 | (-3.72%) | 10 | 21 | |
| 06.10.2026 15:37:28 | 2.0800 | -0.07 | (-3.26%) | 500 | 1 040 | |
| 06.10.2026 15:37:28 | 2.0800 | -0.07 | (-3.26%) | 600 | 1 248 | |
| 06.10.2026 15:37:28 | 2.0800 | -0.07 | (-3.26%) | 999 | 2 078 | |
| 06.10.2026 15:37:28 | 2.0900 | -0.06 | (-2.79%) | 1000 | 2 090 | |
| 06.10.2026 15:37:28 | 2.0900 | -0.06 | (-2.79%) | 301 | 629 | |
| 06.10.2026 14:29:22 | 2.1000 | -0.05 | (-2.33%) | 251 | 527 | |
| 06.10.2026 14:25:17 | 2.1000 | -0.05 | (-2.33%) | 1 | 2 | |
| 06.10.2026 14:07:00 | 2.1000 | -0.05 | (-2.33%) | 709 | 1 489 | |
| 06.10.2026 14:07:00 | 2.1000 | -0.05 | (-2.33%) | 711 | 1 493 | |
| 06.10.2026 14:00:10 | 2.0900 | -0.06 | (-2.79%) | 99 | 207 | |
| 06.10.2026 14:00:10 | 2.0900 | -0.06 | (-2.79%) | 1000 | 2 090 | |
| 06.10.2026 14:00:10 | 2.0900 | -0.06 | (-2.79%) | 1401 | 2 928 | |
| 06.10.2026 13:56:55 | 2.1000 | -0.05 | (-2.33%) | 711 | 1 493 | |
| 06.10.2026 13:54:56 | 2.0900 | -0.06 | (-2.79%) | 99 | 207 | |
| 06.10.2026 13:54:56 | 2.0900 | -0.06 | (-2.79%) | 401 | 838 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.10.2026 13:52:28 | 2.0900 | -0.06 | (-2.79%) | 99 | 207 | |
| 06.10.2026 13:51:56 | 2.0900 | -0.06 | (-2.79%) | 2000 | 4 180 | |
| 06.10.2026 13:51:56 | 2.0900 | -0.06 | (-2.79%) | 1000 | 2 090 | |
| 06.10.2026 13:51:56 | 2.0900 | -0.06 | (-2.79%) | 2000 | 4 180 | |
| 06.10.2026 13:51:56 | 2.0900 | -0.06 | (-2.79%) | 900 | 1 881 | |
| 06.10.2026 13:51:56 | 2.0900 | -0.06 | (-2.79%) | 750 | 1 568 | |
| 06.10.2026 13:51:56 | 2.1000 | -0.05 | (-2.33%) | 751 | 1 577 | |
| 06.10.2026 13:41:53 | 2.1000 | -0.05 | (-2.33%) | 1249 | 2 623 | |
| 06.10.2026 13:41:53 | 2.1000 | -0.05 | (-2.33%) | 1851 | 3 887 | |
| 06.10.2026 13:34:29 | 2.1000 | -0.05 | (-2.33%) | 1649 | 3 463 | |
| 06.10.2026 13:34:29 | 2.1000 | -0.05 | (-2.33%) | 140 | 294 | |
| 06.10.2026 13:32:31 | 2.1000 | -0.05 | (-2.33%) | 860 | 1 806 | |
| 06.10.2026 13:26:53 | 2.1000 | -0.05 | (-2.33%) | 2313 | 4 857 | |
| 06.10.2026 13:26:53 | 2.1000 | -0.05 | (-2.33%) | 785 | 1 649 | |
| 06.10.2026 13:26:53 | 2.1000 | -0.05 | (-2.33%) | 1000 | 2 100 | |
| 06.10.2026 13:26:53 | 2.1000 | -0.05 | (-2.33%) | 20 | 42 | |
| 06.10.2026 13:26:53 | 2.1000 | -0.05 | (-2.33%) | 1000 | 2 100 | |
| 06.10.2026 13:26:53 | 2.1000 | -0.05 | (-2.33%) | 962 | 2 020 | |
| 06.10.2026 13:26:53 | 2.1100 | -0.04 | (-1.86%) | 500 | 1 055 | |
| 06.10.2026 13:26:53 | 2.1100 | -0.04 | (-1.86%) | 200 | 422 | |
| 06.10.2026 13:26:53 | 2.1200 | -0.03 | (-1.40%) | 720 | 1 526 | |
| 06.10.2026 13:26:30 | 2.1400 | -0.01 | (-0.47%) | 25 | 54 | |
| 06.10.2026 13:04:14 | 2.1400 | -0.01 | (-0.47%) | 25 | 54 | |
| 06.10.2026 13:03:23 | 2.1200 | -0.03 | (-1.40%) | 280 | 594 | |
| 06.10.2026 13:03:23 | 2.1200 | -0.03 | (-1.40%) | 6000 | 12 720 | |
| 06.10.2026 13:03:23 | 2.1200 | -0.03 | (-1.40%) | 20 | 42 | |
| 06.10.2026 13:03:23 | 2.1300 | -0.02 | (-0.93%) | 1000 | 2 130 | |
| 06.10.2026 13:03:23 | 2.1300 | -0.02 | (-0.93%) | 200 | 426 | |
| 06.10.2026 12:56:21 | 2.1400 | -0.01 | (-0.47%) | 500 | 1 070 | |
| 06.10.2026 12:56:21 | 2.1400 | -0.01 | (-0.47%) | 475 | 1 017 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.10.2026 12:35:05 | 2.1500 | 0.00 | (0.00%) | 2209 | 4 749 | |
| 06.10.2026 12:35:05 | 2.1500 | 0.00 | (0.00%) | 781 | 1 679 | |
| 06.10.2026 12:33:54 | 2.1500 | 0.00 | (0.00%) | 179 | 385 | |
| 06.10.2026 12:33:54 | 2.1500 | 0.00 | (0.00%) | 610 | 1 312 | |
| 06.10.2026 12:28:44 | 2.1500 | 0.00 | (0.00%) | 790 | 1 699 | |
| 06.10.2026 12:28:44 | 2.1500 | 0.00 | (0.00%) | 200 | 430 | |
| 06.10.2026 12:28:44 | 2.1500 | 0.00 | (0.00%) | 10 | 22 | |
| 06.10.2026 12:17:33 | 2.1400 | -0.01 | (-0.47%) | 700 | 1 498 | |
| 06.10.2026 12:16:55 | 2.1400 | -0.01 | (-0.47%) | 2795 | 5 981 | |
| 06.10.2026 12:14:17 | 2.1400 | -0.01 | (-0.47%) | 10 | 21 | |
| 06.10.2026 12:00:14 | 2.1400 | -0.01 | (-0.47%) | 20 | 43 | |
| 06.10.2026 10:57:05 | 2.1500 | 0.00 | (0.00%) | 250 | 538 | |
| 06.10.2026 10:12:54 | 2.1500 | 0.00 | (0.00%) | 700 | 1 505 | |
| 06.10.2026 10:02:12 | 2.1500 | 0.00 | (0.00%) | 59 | 127 | |
| 06.10.2026 10:01:20 | 2.1500 | 0.00 | (0.00%) | 1 | 2 | |
| 06.10.2026 09:49:06 | 2.1500 | 0.00 | (0.00%) | 900 | 1 935 | |
| 06.10.2026 09:43:56 | 2.1500 | 0.00 | (0.00%) | 140 | 301 | |
| 06.10.2026 09:43:56 | 2.1500 | 0.00 | (0.00%) | 860 | 1 849 | |
| 06.10.2026 09:27:31 | 2.1500 | 0.00 | (0.00%) | 100 | 215 | |
| 06.10.2026 09:23:33 | 2.1500 | 0.00 | (0.00%) | 887 | 1 907 | |
| 06.10.2026 09:23:33 | 2.1500 | 0.00 | (0.00%) | 113 | 243 | |
| 06.10.2026 09:17:41 | 2.1500 | 0.00 | (0.00%) | 847 | 1 821 | |
| 06.10.2026 09:17:41 | 2.1500 | 0.00 | (0.00%) | 153 | 329 | |
| 06.10.2026 09:13:06 | 2.1500 | 0.00 | (0.00%) | 47 | 101 | |
| 06.10.2026 09:13:06 | 2.1500 | 0.00 | (0.00%) | 873 | 1 877 | |
| 06.10.2026 09:13:06 | 2.1500 | 0.00 | (0.00%) | 1000 | 2 150 | |
| 06.10.2026 09:13:06 | 2.1500 | 0.00 | (0.00%) | 1000 | 2 150 | |
| 06.10.2026 09:13:06 | 2.1500 | 0.00 | (0.00%) | 1000 | 2 150 | |
| 06.10.2026 09:13:06 | 2.1500 | 0.00 | (0.00%) | 1080 | 2 322 | |
| 06.10.2026 09:02:29 | 2.1500 | 0.00 | (0.00%) | 5 | 11 | |
| 06.10.2026 09:00:24 | 2.1500 | 0.00 | (0.00%) | 150 | 323 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 367 428 317 |
| Enterprise Value: | 647 661 317 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
