Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.760-0.010(-0.36%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 17:00:00 | 58 | 2.7600 | -0.01 | (-0.36%) | 71 | 196 |
18.04.2024 17:00:00 | 57 | 2.7600 | -0.01 | (-0.36%) | 1020 | 2 815 |
18.04.2024 17:00:00 | 56 | 2.7600 | -0.01 | (-0.36%) | 180 | 497 |
18.04.2024 15:08:27 | 55 | 2.7850 | +0.02 | (+0.54%) | 525 | 1 462 |
18.04.2024 15:08:27 | 54 | 2.7800 | +0.01 | (+0.36%) | 1000 | 2 780 |
18.04.2024 15:08:27 | 53 | 2.7800 | +0.01 | (+0.36%) | 75 | 209 |
18.04.2024 15:08:27 | 52 | 2.7750 | +0.00 | (+0.18%) | 400 | 1 110 |
18.04.2024 13:31:25 | 51 | 2.7800 | +0.01 | (+0.36%) | 125 | 348 |
18.04.2024 13:24:55 | 50 | 2.7800 | +0.01 | (+0.36%) | 240 | 667 |
18.04.2024 12:28:48 | 49 | 2.7500 | -0.02 | (-0.72%) | 40 | 110 |
18.04.2024 11:43:46 | 48 | 2.7500 | -0.02 | (-0.72%) | 60 | 165 |
18.04.2024 11:40:15 | 47 | 2.7500 | -0.02 | (-0.72%) | 50 | 138 |
18.04.2024 11:36:25 | 46 | 2.7800 | +0.01 | (+0.36%) | 10 | 28 |
18.04.2024 11:34:12 | 45 | 2.7800 | +0.01 | (+0.36%) | 250 | 695 |
18.04.2024 11:33:49 | 44 | 2.7800 | +0.01 | (+0.36%) | 250 | 695 |
18.04.2024 11:26:58 | 43 | 2.7400 | -0.03 | (-1.08%) | 1796 | 4 921 |
18.04.2024 11:26:58 | 42 | 2.7400 | -0.03 | (-1.08%) | 2000 | 5 480 |
18.04.2024 11:26:58 | 41 | 2.7400 | -0.03 | (-1.08%) | 85 | 233 |
18.04.2024 11:26:58 | 40 | 2.7500 | -0.02 | (-0.72%) | 630 | 1 733 |
18.04.2024 11:26:58 | 39 | 2.7500 | -0.02 | (-0.72%) | 200 | 550 |
18.04.2024 11:26:58 | 38 | 2.7550 | -0.02 | (-0.54%) | 250 | 689 |
18.04.2024 11:26:58 | 37 | 2.7550 | -0.02 | (-0.54%) | 700 | 1 929 |
18.04.2024 11:26:58 | 36 | 2.7600 | -0.01 | (-0.36%) | 250 | 690 |
18.04.2024 11:26:58 | 35 | 2.7800 | +0.01 | (+0.36%) | 300 | 834 |
18.04.2024 11:26:58 | 34 | 2.7850 | +0.02 | (+0.54%) | 179 | 499 |
18.04.2024 10:21:45 | 33 | 2.8000 | +0.03 | (+1.08%) | 10 | 28 |
18.04.2024 10:07:01 | 32 | 2.8000 | +0.03 | (+1.08%) | 10 | 28 |
18.04.2024 09:55:21 | 31 | 2.8000 | +0.03 | (+1.08%) | 700 | 1 960 |
18.04.2024 09:55:21 | 30 | 2.8000 | +0.03 | (+1.08%) | 131 | 367 |
18.04.2024 09:55:06 | 29 | 2.7950 | +0.02 | (+0.90%) | 450 | 1 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.04.2024 09:53:40 | 28 | 2.7900 | +0.02 | (+0.72%) | 21 | 59 |
18.04.2024 09:44:21 | 27 | 2.8000 | +0.03 | (+1.08%) | 389 | 1 089 |
18.04.2024 09:44:21 | 26 | 2.8000 | +0.03 | (+1.08%) | 700 | 1 960 |
18.04.2024 09:44:21 | 25 | 2.8000 | +0.03 | (+1.08%) | 57 | 160 |
18.04.2024 09:43:55 | 24 | 2.8000 | +0.03 | (+1.08%) | 763 | 2 136 |
18.04.2024 09:43:50 | 23 | 2.8000 | +0.03 | (+1.08%) | 30 | 84 |
18.04.2024 09:40:56 | 22 | 2.8000 | +0.03 | (+1.08%) | 1500 | 4 200 |
18.04.2024 09:30:52 | 21 | 2.8000 | +0.03 | (+1.08%) | 500 | 1 400 |
18.04.2024 09:27:11 | 20 | 2.8000 | +0.03 | (+1.08%) | 220 | 616 |
18.04.2024 09:25:40 | 19 | 2.8000 | +0.03 | (+1.08%) | 80 | 224 |
18.04.2024 09:25:40 | 18 | 2.8000 | +0.03 | (+1.08%) | 1000 | 2 800 |
18.04.2024 09:25:40 | 17 | 2.7950 | +0.02 | (+0.90%) | 300 | 839 |
18.04.2024 09:25:40 | 16 | 2.7950 | +0.02 | (+0.90%) | 620 | 1 733 |
18.04.2024 09:21:07 | 15 | 2.7900 | +0.02 | (+0.72%) | 900 | 2 511 |
18.04.2024 09:20:57 | 14 | 2.7900 | +0.02 | (+0.72%) | 8 | 22 |
18.04.2024 09:20:37 | 13 | 2.7900 | +0.02 | (+0.72%) | 250 | 698 |
18.04.2024 09:20:37 | 12 | 2.7900 | +0.02 | (+0.72%) | 321 | 896 |
18.04.2024 09:18:53 | 11 | 2.7900 | +0.02 | (+0.72%) | 179 | 499 |
18.04.2024 09:18:53 | 10 | 2.7900 | +0.02 | (+0.72%) | 300 | 837 |
18.04.2024 09:18:53 | 9 | 2.7850 | +0.02 | (+0.54%) | 250 | 696 |
18.04.2024 09:18:53 | 8 | 2.7800 | +0.01 | (+0.36%) | 250 | 695 |
18.04.2024 09:18:53 | 7 | 2.7800 | +0.01 | (+0.36%) | 1000 | 2 780 |
18.04.2024 09:18:53 | 6 | 2.7800 | +0.01 | (+0.36%) | 21 | 58 |
18.04.2024 09:02:50 | 5 | 2.7800 | +0.01 | (+0.36%) | 229 | 637 |
18.04.2024 09:02:50 | 4 | 2.7800 | +0.01 | (+0.36%) | 964 | 2 680 |
18.04.2024 09:02:50 | 3 | 2.7750 | +0.00 | (+0.18%) | 250 | 694 |
18.04.2024 09:02:50 | 2 | 2.7750 | +0.00 | (+0.18%) | 361 | 1 002 |
18.04.2024 09:02:50 | 1 | 2.7700 | 0.00 | (0.00%) | 196 | 543 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 16:33:37 | 41 | 2.7700 | +0.04 | (+1.28%) | 54 | 150 |
17.04.2024 16:00:26 | 40 | 2.7700 | +0.04 | (+1.28%) | 50 | 139 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 15:35:53 | 39 | 2.7800 | +0.04 | (+1.65%) | 36 | 100 |
17.04.2024 13:47:15 | 38 | 2.7650 | +0.03 | (+1.10%) | 206 | 570 |
17.04.2024 13:19:09 | 37 | 2.7800 | +0.04 | (+1.65%) | 200 | 556 |
17.04.2024 13:19:09 | 36 | 2.7800 | +0.04 | (+1.65%) | 24 | 67 |
17.04.2024 12:35:28 | 35 | 2.7800 | +0.04 | (+1.65%) | 226 | 628 |
17.04.2024 12:35:28 | 34 | 2.7800 | +0.04 | (+1.65%) | 500 | 1 390 |
17.04.2024 12:35:28 | 33 | 2.7750 | +0.04 | (+1.46%) | 400 | 1 110 |
17.04.2024 12:35:28 | 32 | 2.7750 | +0.04 | (+1.46%) | 250 | 694 |
17.04.2024 12:35:28 | 31 | 2.7700 | +0.04 | (+1.28%) | 450 | 1 247 |
17.04.2024 12:35:28 | 30 | 2.7700 | +0.04 | (+1.28%) | 230 | 637 |
17.04.2024 12:35:28 | 29 | 2.7650 | +0.03 | (+1.10%) | 600 | 1 659 |
17.04.2024 12:35:28 | 28 | 2.7600 | +0.02 | (+0.91%) | 300 | 828 |
17.04.2024 12:35:28 | 27 | 2.7600 | +0.02 | (+0.91%) | 44 | 121 |
17.04.2024 11:25:39 | 26 | 2.7400 | +0.01 | (+0.18%) | 1500 | 4 110 |
17.04.2024 10:44:06 | 25 | 2.7350 | 0.00 | (0.00%) | 50 | 137 |
17.04.2024 10:27:43 | 24 | 2.7600 | +0.02 | (+0.91%) | 400 | 1 104 |
17.04.2024 10:26:00 | 23 | 2.7350 | 0.00 | (0.00%) | 70 | 191 |
17.04.2024 10:08:12 | 22 | 2.7350 | 0.00 | (0.00%) | 500 | 1 368 |
17.04.2024 10:07:20 | 21 | 2.7350 | 0.00 | (0.00%) | 4 | 11 |
17.04.2024 10:07:06 | 20 | 2.7350 | 0.00 | (0.00%) | 2000 | 5 470 |
17.04.2024 10:02:03 | 19 | 2.7350 | 0.00 | (0.00%) | 900 | 2 462 |
17.04.2024 10:01:32 | 18 | 2.7300 | -0.00 | (-0.18%) | 700 | 1 911 |
17.04.2024 10:01:32 | 17 | 2.7300 | -0.00 | (-0.18%) | 300 | 819 |
17.04.2024 10:01:14 | 16 | 2.7350 | 0.00 | (0.00%) | 283 | 774 |
17.04.2024 09:56:15 | 15 | 2.7350 | 0.00 | (0.00%) | 482 | 1 318 |
17.04.2024 09:55:10 | 14 | 2.7350 | 0.00 | (0.00%) | 250 | 684 |
17.04.2024 09:55:10 | 13 | 2.7350 | 0.00 | (0.00%) | 500 | 1 368 |
17.04.2024 09:55:10 | 12 | 2.7350 | 0.00 | (0.00%) | 190 | 520 |
17.04.2024 09:55:10 | 11 | 2.7350 | 0.00 | (0.00%) | 238 | 651 |
17.04.2024 09:52:43 | 10 | 2.7400 | +0.01 | (+0.18%) | 250 | 685 |
17.04.2024 09:49:29 | 9 | 2.7400 | +0.01 | (+0.18%) | 182 | 499 |
17.04.2024 09:49:29 | 8 | 2.7450 | +0.01 | (+0.37%) | 151 | 415 |
17.04.2024 09:32:24 | 7 | 2.7600 | +0.02 | (+0.91%) | 10 | 28 |
17.04.2024 09:23:41 | 6 | 2.7600 | +0.02 | (+0.91%) | 36 | 99 |
17.04.2024 09:11:49 | 5 | 2.7450 | +0.01 | (+0.37%) | 33 | 91 |
17.04.2024 09:00:53 | 4 | 2.7600 | +0.02 | (+0.91%) | 10 | 28 |
17.04.2024 09:00:00 | 3 | 2.7450 | +0.01 | (+0.37%) | 46 | 126 |
17.04.2024 09:00:00 | 2 | 2.7450 | +0.01 | (+0.37%) | 124 | 340 |
17.04.2024 09:00:00 | 1 | 2.7450 | +0.01 | (+0.37%) | 130 | 357 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:00:00 | 112 | 2.7350 | -0.10 | (-3.36%) | 167 | 457 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPCCEX00010 |
---|---|
Data debiutu: | 20.09.2012 |
Liczba akcji: | 174 136 643 |
Kapitalizacja: | 480 617 135 |
Enterprise Value: | 663 372 135 |
Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
CEO: | Dariusz Ciesielski |
NIP: | 9880267207 |
REGON: | 020716361 |
KRS: | 0000306150 |
Telefon: | +48 (71) 794 21 27 |
WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus