Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.28-0.02(-0.87%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 16:43:40 | 45 | 2.2800 | -0.02 | (-0.87%) | 43 | 98 |
| 13.02.2026 16:38:04 | 44 | 2.2900 | -0.01 | (-0.43%) | 1 | 2 |
| 13.02.2026 15:13:46 | 43 | 2.2700 | -0.03 | (-1.30%) | 10 | 23 |
| 13.02.2026 15:04:53 | 42 | 2.2600 | -0.04 | (-1.74%) | 200 | 452 |
| 13.02.2026 15:04:53 | 41 | 2.2600 | -0.04 | (-1.74%) | 500 | 1 130 |
| 13.02.2026 15:04:53 | 40 | 2.2600 | -0.04 | (-1.74%) | 200 | 452 |
| 13.02.2026 15:04:53 | 39 | 2.2600 | -0.04 | (-1.74%) | 300 | 678 |
| 13.02.2026 15:04:53 | 38 | 2.2600 | -0.04 | (-1.74%) | 1500 | 3 390 |
| 13.02.2026 15:04:53 | 37 | 2.2600 | -0.04 | (-1.74%) | 1000 | 2 260 |
| 13.02.2026 15:03:34 | 36 | 2.2700 | -0.03 | (-1.30%) | 172 | 390 |
| 13.02.2026 14:59:57 | 35 | 2.2700 | -0.03 | (-1.30%) | 880 | 1 998 |
| 13.02.2026 14:59:57 | 34 | 2.2700 | -0.03 | (-1.30%) | 200 | 454 |
| 13.02.2026 14:59:57 | 33 | 2.2700 | -0.03 | (-1.30%) | 200 | 454 |
| 13.02.2026 14:59:57 | 32 | 2.2700 | -0.03 | (-1.30%) | 3333 | 7 566 |
| 13.02.2026 14:59:57 | 31 | 2.2700 | -0.03 | (-1.30%) | 68 | 154 |
| 13.02.2026 14:59:57 | 30 | 2.2800 | -0.02 | (-0.87%) | 147 | 335 |
| 13.02.2026 14:49:32 | 29 | 2.3000 | 0.00 | (0.00%) | 5 | 12 |
| 13.02.2026 14:48:45 | 28 | 2.3000 | 0.00 | (0.00%) | 8 | 18 |
| 13.02.2026 13:57:19 | 27 | 2.2800 | -0.02 | (-0.87%) | 30 | 68 |
| 13.02.2026 13:42:29 | 26 | 2.3000 | 0.00 | (0.00%) | 6 | 14 |
| 13.02.2026 12:54:42 | 25 | 2.3000 | 0.00 | (0.00%) | 12 | 28 |
| 13.02.2026 12:26:51 | 24 | 2.2800 | -0.02 | (-0.87%) | 20 | 46 |
| 13.02.2026 12:24:23 | 23 | 2.3000 | 0.00 | (0.00%) | 109 | 251 |
| 13.02.2026 12:21:02 | 22 | 2.2800 | -0.02 | (-0.87%) | 803 | 1 831 |
| 13.02.2026 12:21:02 | 21 | 2.2800 | -0.02 | (-0.87%) | 197 | 449 |
| 13.02.2026 12:16:24 | 20 | 2.3000 | 0.00 | (0.00%) | 6 | 14 |
| 13.02.2026 11:59:10 | 19 | 2.3000 | 0.00 | (0.00%) | 5 | 12 |
| 13.02.2026 11:58:33 | 18 | 2.3000 | 0.00 | (0.00%) | 10 | 23 |
| 13.02.2026 11:57:44 | 17 | 2.3000 | 0.00 | (0.00%) | 10 | 23 |
| 13.02.2026 11:31:19 | 16 | 2.3000 | 0.00 | (0.00%) | 44 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 11:20:31 | 15 | 2.3000 | 0.00 | (0.00%) | 160 | 368 |
| 13.02.2026 10:37:51 | 14 | 2.3000 | 0.00 | (0.00%) | 10 | 23 |
| 13.02.2026 10:32:44 | 13 | 2.2700 | -0.03 | (-1.30%) | 857 | 1 945 |
| 13.02.2026 10:32:44 | 12 | 2.2700 | -0.03 | (-1.30%) | 880 | 1 998 |
| 13.02.2026 10:32:44 | 11 | 2.2700 | -0.03 | (-1.30%) | 200 | 454 |
| 13.02.2026 10:32:44 | 10 | 2.2700 | -0.03 | (-1.30%) | 450 | 1 022 |
| 13.02.2026 10:32:44 | 9 | 2.2800 | -0.02 | (-0.87%) | 500 | 1 140 |
| 13.02.2026 10:32:44 | 8 | 2.2800 | -0.02 | (-0.87%) | 200 | 456 |
| 13.02.2026 10:32:44 | 7 | 2.2800 | -0.02 | (-0.87%) | 900 | 2 052 |
| 13.02.2026 10:32:44 | 6 | 2.2800 | -0.02 | (-0.87%) | 22 | 50 |
| 13.02.2026 10:32:44 | 5 | 2.2900 | -0.01 | (-0.43%) | 200 | 458 |
| 13.02.2026 10:32:44 | 4 | 2.2900 | -0.01 | (-0.43%) | 200 | 458 |
| 13.02.2026 10:16:01 | 3 | 2.3000 | 0.00 | (0.00%) | 15 | 35 |
| 13.02.2026 10:15:50 | 2 | 2.3000 | 0.00 | (0.00%) | 15 | 35 |
| 13.02.2026 09:21:52 | 1 | 2.3000 | 0.00 | (0.00%) | 15 | 35 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:01:23 | 38 | 2.3000 | +0.02 | (+0.88%) | 331 | 761 |
| 12.02.2026 16:01:23 | 37 | 2.3000 | +0.02 | (+0.88%) | 500 | 1 150 |
| 12.02.2026 16:01:23 | 36 | 2.3000 | +0.02 | (+0.88%) | 169 | 389 |
| 12.02.2026 15:48:40 | 35 | 2.3000 | +0.02 | (+0.88%) | 15 | 35 |
| 12.02.2026 15:48:33 | 34 | 2.3000 | +0.02 | (+0.88%) | 16 | 37 |
| 12.02.2026 15:48:33 | 33 | 2.3000 | +0.02 | (+0.88%) | 9 | 21 |
| 12.02.2026 14:04:22 | 32 | 2.3000 | +0.02 | (+0.88%) | 11 | 25 |
| 12.02.2026 13:43:39 | 31 | 2.3000 | +0.02 | (+0.88%) | 500 | 1 150 |
| 12.02.2026 13:43:39 | 30 | 2.3000 | +0.02 | (+0.88%) | 700 | 1 610 |
| 12.02.2026 13:43:39 | 29 | 2.3000 | +0.02 | (+0.88%) | 500 | 1 150 |
| 12.02.2026 13:43:39 | 28 | 2.3000 | +0.02 | (+0.88%) | 200 | 460 |
| 12.02.2026 13:43:39 | 27 | 2.3000 | +0.02 | (+0.88%) | 22 | 51 |
| 12.02.2026 13:43:39 | 26 | 2.3000 | +0.02 | (+0.88%) | 167 | 384 |
| 12.02.2026 13:43:00 | 25 | 2.2900 | +0.01 | (+0.44%) | 200 | 458 |
| 12.02.2026 13:43:00 | 24 | 2.2900 | +0.01 | (+0.44%) | 880 | 2 015 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 13:42:13 | 23 | 2.2800 | 0.00 | (0.00%) | 2886 | 6 580 |
| 12.02.2026 12:47:10 | 22 | 2.2800 | 0.00 | (0.00%) | 500 | 1 140 |
| 12.02.2026 12:43:21 | 21 | 2.2800 | 0.00 | (0.00%) | 500 | 1 140 |
| 12.02.2026 12:36:08 | 20 | 2.2800 | 0.00 | (0.00%) | 13 | 30 |
| 12.02.2026 12:33:30 | 19 | 2.2800 | 0.00 | (0.00%) | 50 | 114 |
| 12.02.2026 12:33:30 | 18 | 2.2800 | 0.00 | (0.00%) | 800 | 1 824 |
| 12.02.2026 12:33:30 | 17 | 2.2800 | 0.00 | (0.00%) | 200 | 456 |
| 12.02.2026 12:33:30 | 16 | 2.2800 | 0.00 | (0.00%) | 86 | 196 |
| 12.02.2026 11:25:50 | 15 | 2.2900 | +0.01 | (+0.44%) | 9 | 21 |
| 12.02.2026 11:01:02 | 14 | 2.2900 | +0.01 | (+0.44%) | 600 | 1 374 |
| 12.02.2026 10:29:38 | 13 | 2.2900 | +0.01 | (+0.44%) | 8 | 18 |
| 12.02.2026 10:29:18 | 12 | 2.2900 | +0.01 | (+0.44%) | 5 | 11 |
| 12.02.2026 10:26:06 | 11 | 2.2900 | +0.01 | (+0.44%) | 25 | 57 |
| 12.02.2026 10:01:02 | 10 | 2.2900 | +0.01 | (+0.44%) | 10 | 23 |
| 12.02.2026 10:00:13 | 9 | 2.2900 | +0.01 | (+0.44%) | 10 | 23 |
| 12.02.2026 10:00:07 | 8 | 2.2900 | +0.01 | (+0.44%) | 5 | 11 |
| 12.02.2026 10:00:06 | 7 | 2.2900 | +0.01 | (+0.44%) | 5 | 11 |
| 12.02.2026 09:55:26 | 6 | 2.2900 | +0.01 | (+0.44%) | 5 | 11 |
| 12.02.2026 09:30:40 | 5 | 2.2900 | +0.01 | (+0.44%) | 5 | 11 |
| 12.02.2026 09:03:44 | 4 | 2.2900 | +0.01 | (+0.44%) | 5 | 11 |
| 12.02.2026 09:03:19 | 3 | 2.2900 | +0.01 | (+0.44%) | 5 | 11 |
| 12.02.2026 09:00:00 | 2 | 2.2800 | 0.00 | (0.00%) | 100 | 228 |
| 12.02.2026 09:00:00 | 1 | 2.2800 | 0.00 | (0.00%) | 2 | 5 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 17:00:00 | 38 | 2.2800 | -0.01 | (-0.44%) | 200 | 456 |
| 11.02.2026 17:00:00 | 37 | 2.2800 | -0.01 | (-0.44%) | 50 | 114 |
| 11.02.2026 16:48:53 | 36 | 2.2800 | -0.01 | (-0.44%) | 500 | 1 140 |
| 11.02.2026 15:33:26 | 35 | 2.2900 | 0.00 | (0.00%) | 423 | 969 |
| 11.02.2026 15:33:26 | 34 | 2.2900 | 0.00 | (0.00%) | 11 | 25 |
| 11.02.2026 13:51:41 | 33 | 2.2900 | 0.00 | (0.00%) | 189 | 433 |
| 11.02.2026 13:51:41 | 32 | 2.2900 | 0.00 | (0.00%) | 800 | 1 832 |
| 11.02.2026 13:51:41 | 31 | 2.2900 | 0.00 | (0.00%) | 11 | 25 |
| 11.02.2026 13:41:25 | 30 | 2.2900 | 0.00 | (0.00%) | 500 | 1 145 |
| 11.02.2026 13:28:40 | 29 | 2.2800 | -0.01 | (-0.44%) | 435 | 992 |
| 11.02.2026 13:19:05 | 28 | 2.2900 | 0.00 | (0.00%) | 10 | 23 |
| 11.02.2026 13:19:02 | 27 | 2.2900 | 0.00 | (0.00%) | 10 | 23 |
| 11.02.2026 13:05:43 | 26 | 2.2800 | -0.01 | (-0.44%) | 711 | 1 621 |
| 11.02.2026 12:31:32 | 25 | 2.2900 | 0.00 | (0.00%) | 69 | 158 |
| 11.02.2026 12:31:32 | 24 | 2.2900 | 0.00 | (0.00%) | 18 | 41 |
| 11.02.2026 12:08:59 | 23 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 11.02.2026 11:53:09 | 22 | 2.2900 | 0.00 | (0.00%) | 2 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 397 031 546 |
| Enterprise Value: | 668 933 546 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
