Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PCX (PCCEXOL)
2.540-0.005(-0.20%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 27.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:09 | 34 | 2.5400 | -0.00 | (-0.20%) | 3604 | 9 154 |
| 17:00:00 | 33 | 2.5400 | -0.00 | (-0.20%) | 2896 | 7 356 |
| 17:00:00 | 32 | 2.5400 | -0.00 | (-0.20%) | 736 | 1 869 |
| 17:00:00 | 31 | 2.5400 | -0.00 | (-0.20%) | 50 | 127 |
| 16:46:54 | 30 | 2.5500 | +0.00 | (+0.20%) | 950 | 2 423 |
| 16:25:54 | 29 | 2.5400 | -0.00 | (-0.20%) | 1368 | 3 475 |
| 16:25:54 | 28 | 2.5450 | 0.00 | (0.00%) | 72 | 183 |
| 16:23:37 | 27 | 2.5450 | 0.00 | (0.00%) | 928 | 2 362 |
| 16:23:37 | 26 | 2.5450 | 0.00 | (0.00%) | 250 | 636 |
| 16:23:37 | 25 | 2.5500 | +0.00 | (+0.20%) | 322 | 821 |
| 15:58:31 | 24 | 2.5600 | +0.02 | (+0.59%) | 1000 | 2 560 |
| 15:38:11 | 23 | 2.5600 | +0.02 | (+0.59%) | 200 | 512 |
| 15:20:37 | 22 | 2.5500 | +0.00 | (+0.20%) | 178 | 454 |
| 13:45:41 | 21 | 2.5500 | +0.00 | (+0.20%) | 786 | 2 004 |
| 13:45:41 | 20 | 2.5500 | +0.00 | (+0.20%) | 36 | 92 |
| 12:29:37 | 19 | 2.5500 | +0.00 | (+0.20%) | 564 | 1 438 |
| 12:13:03 | 18 | 2.5600 | +0.02 | (+0.59%) | 1000 | 2 560 |
| 12:13:03 | 17 | 2.5600 | +0.02 | (+0.59%) | 173 | 443 |
| 12:13:03 | 16 | 2.5600 | +0.02 | (+0.59%) | 466 | 1 193 |
| 12:09:48 | 15 | 2.5650 | +0.02 | (+0.79%) | 500 | 1 283 |
| 11:56:28 | 14 | 2.5600 | +0.02 | (+0.59%) | 34 | 87 |
| 11:56:28 | 13 | 2.5600 | +0.02 | (+0.59%) | 1 | 3 |
| 11:51:06 | 12 | 2.5650 | +0.02 | (+0.79%) | 50 | 128 |
| 11:51:06 | 11 | 2.5650 | +0.02 | (+0.79%) | 450 | 1 154 |
| 11:11:55 | 10 | 2.5600 | +0.02 | (+0.59%) | 200 | 512 |
| 10:53:05 | 9 | 2.5600 | +0.02 | (+0.59%) | 1100 | 2 816 |
| 10:46:12 | 8 | 2.5600 | +0.02 | (+0.59%) | 3800 | 9 728 |
| 10:46:12 | 7 | 2.5600 | +0.02 | (+0.59%) | 900 | 2 304 |
| 09:47:58 | 6 | 2.5500 | +0.00 | (+0.20%) | 400 | 1 020 |
| 09:02:35 | 5 | 2.5700 | +0.02 | (+0.98%) | 621 | 1 596 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:02:08 | 4 | 2.5700 | +0.02 | (+0.98%) | 129 | 332 |
| 09:02:08 | 3 | 2.5700 | +0.02 | (+0.98%) | 250 | 643 |
| 09:00:01 | 2 | 2.5500 | +0.00 | (+0.20%) | 129 | 329 |
| 09:00:00 | 1 | 2.5500 | +0.00 | (+0.20%) | 37 | 94 |
| 26.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2022 15:53:47 | 84 | 2.5450 | +0.07 | (+2.83%) | 150 | 382 |
| 26.05.2022 15:53:47 | 83 | 2.5500 | +0.07 | (+3.03%) | 2000 | 5 100 |
| 26.05.2022 15:53:47 | 82 | 2.5550 | +0.08 | (+3.23%) | 850 | 2 172 |
| 26.05.2022 15:38:49 | 81 | 2.5550 | +0.08 | (+3.23%) | 150 | 383 |
| 26.05.2022 15:35:43 | 80 | 2.5650 | +0.09 | (+3.64%) | 2000 | 5 130 |
| 26.05.2022 15:20:16 | 79 | 2.5700 | +0.09 | (+3.84%) | 900 | 2 313 |
| 26.05.2022 15:18:37 | 78 | 2.5700 | +0.09 | (+3.84%) | 1038 | 2 668 |
| 26.05.2022 15:18:37 | 77 | 2.5700 | +0.09 | (+3.84%) | 750 | 1 928 |
| 26.05.2022 15:18:37 | 76 | 2.5700 | +0.09 | (+3.84%) | 500 | 1 285 |
| 26.05.2022 15:18:21 | 75 | 2.5650 | +0.09 | (+3.64%) | 500 | 1 283 |
| 26.05.2022 15:18:21 | 74 | 2.5650 | +0.09 | (+3.64%) | 711 | 1 824 |
| 26.05.2022 15:17:03 | 73 | 2.5600 | +0.08 | (+3.43%) | 4000 | 10 240 |
| 26.05.2022 15:04:35 | 72 | 2.5650 | +0.09 | (+3.64%) | 1039 | 2 665 |
| 26.05.2022 15:04:35 | 71 | 2.5650 | +0.09 | (+3.64%) | 250 | 641 |
| 26.05.2022 14:42:58 | 70 | 2.5700 | +0.09 | (+3.84%) | 17 | 44 |
| 26.05.2022 14:40:17 | 69 | 2.5650 | +0.09 | (+3.64%) | 850 | 2 180 |
| 26.05.2022 14:35:14 | 68 | 2.5650 | +0.09 | (+3.64%) | 150 | 385 |
| 26.05.2022 14:35:14 | 67 | 2.5650 | +0.09 | (+3.64%) | 50 | 128 |
| 26.05.2022 14:26:23 | 66 | 2.5650 | +0.09 | (+3.64%) | 200 | 513 |
| 26.05.2022 13:50:44 | 65 | 2.5450 | +0.07 | (+2.83%) | 696 | 1 771 |
| 26.05.2022 13:40:33 | 64 | 2.5450 | +0.07 | (+2.83%) | 450 | 1 145 |
| 26.05.2022 13:31:18 | 63 | 2.5450 | +0.07 | (+2.83%) | 300 | 764 |
| 26.05.2022 13:09:36 | 62 | 2.5500 | +0.07 | (+3.03%) | 664 | 1 693 |
| 26.05.2022 13:07:50 | 61 | 2.5500 | +0.07 | (+3.03%) | 1002 | 2 555 |
| 26.05.2022 12:49:20 | 60 | 2.5500 | +0.07 | (+3.03%) | 206 | 525 |
| 26.05.2022 12:49:20 | 59 | 2.5500 | +0.07 | (+3.03%) | 500 | 1 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2022 12:33:24 | 58 | 2.5500 | +0.07 | (+3.03%) | 500 | 1 275 |
| 26.05.2022 12:12:37 | 57 | 2.5600 | +0.08 | (+3.43%) | 500 | 1 280 |
| 26.05.2022 12:07:17 | 56 | 2.5550 | +0.08 | (+3.23%) | 999 | 2 552 |
| 26.05.2022 12:06:44 | 55 | 2.5600 | +0.08 | (+3.43%) | 4570 | 11 699 |
| 26.05.2022 12:06:44 | 54 | 2.5600 | +0.08 | (+3.43%) | 2300 | 5 888 |
| 26.05.2022 12:06:00 | 53 | 2.5550 | +0.08 | (+3.23%) | 500 | 1 278 |
| 26.05.2022 12:04:42 | 52 | 2.5500 | +0.07 | (+3.03%) | 1000 | 2 550 |
| 26.05.2022 11:51:11 | 51 | 2.5500 | +0.07 | (+3.03%) | 1000 | 2 550 |
| 26.05.2022 11:29:42 | 50 | 2.5550 | +0.08 | (+3.23%) | 1000 | 2 555 |
| 26.05.2022 10:58:34 | 49 | 2.5600 | +0.08 | (+3.43%) | 2000 | 5 120 |
| 26.05.2022 10:58:28 | 48 | 2.5600 | +0.08 | (+3.43%) | 500 | 1 280 |
| 26.05.2022 10:34:14 | 47 | 2.5700 | +0.09 | (+3.84%) | 445 | 1 144 |
| 26.05.2022 10:27:44 | 46 | 2.5700 | +0.09 | (+3.84%) | 500 | 1 285 |
| 26.05.2022 10:27:28 | 45 | 2.5700 | +0.09 | (+3.84%) | 500 | 1 285 |
| 26.05.2022 10:23:00 | 44 | 2.5700 | +0.09 | (+3.84%) | 500 | 1 285 |
| 26.05.2022 10:23:00 | 43 | 2.5700 | +0.09 | (+3.84%) | 500 | 1 285 |
| 26.05.2022 10:22:05 | 42 | 2.5650 | +0.09 | (+3.64%) | 1000 | 2 565 |
| 26.05.2022 10:21:51 | 41 | 2.5650 | +0.09 | (+3.64%) | 500 | 1 283 |
| 26.05.2022 10:21:51 | 40 | 2.5650 | +0.09 | (+3.64%) | 500 | 1 283 |
| 26.05.2022 10:21:22 | 39 | 2.5600 | +0.08 | (+3.43%) | 250 | 640 |
| 26.05.2022 10:21:22 | 38 | 2.5600 | +0.08 | (+3.43%) | 500 | 1 280 |
| 26.05.2022 10:20:27 | 37 | 2.5550 | +0.08 | (+3.23%) | 250 | 639 |
| 26.05.2022 10:20:27 | 36 | 2.5550 | +0.08 | (+3.23%) | 145 | 370 |
| 26.05.2022 10:13:28 | 35 | 2.5550 | +0.08 | (+3.23%) | 85 | 217 |
| 26.05.2022 10:06:18 | 34 | 2.5400 | +0.06 | (+2.63%) | 2100 | 5 334 |
| 26.05.2022 10:06:18 | 33 | 2.5450 | +0.07 | (+2.83%) | 900 | 2 291 |
| 26.05.2022 09:57:11 | 32 | 2.5500 | +0.07 | (+3.03%) | 2000 | 5 100 |
| 26.05.2022 09:56:52 | 31 | 2.5500 | +0.07 | (+3.03%) | 2670 | 6 809 |
| 26.05.2022 09:56:51 | 30 | 2.5450 | +0.07 | (+2.83%) | 500 | 1 273 |
| 26.05.2022 09:56:34 | 29 | 2.5400 | +0.06 | (+2.63%) | 850 | 2 159 |
| 26.05.2022 09:56:34 | 28 | 2.5400 | +0.06 | (+2.63%) | 300 | 762 |
| 26.05.2022 09:56:20 | 27 | 2.5400 | +0.06 | (+2.63%) | 499 | 1 267 |
| 26.05.2022 09:56:20 | 26 | 2.5400 | +0.06 | (+2.63%) | 500 | 1 270 |
| 26.05.2022 09:53:47 | 25 | 2.5400 | +0.06 | (+2.63%) | 400 | 1 016 |
| 26.05.2022 09:52:57 | 24 | 2.5350 | +0.06 | (+2.42%) | 330 | 837 |
| 26.05.2022 09:52:57 | 23 | 2.5350 | +0.06 | (+2.42%) | 1500 | 3 803 |
| 26.05.2022 09:52:57 | 22 | 2.5350 | +0.06 | (+2.42%) | 500 | 1 268 |
| 26.05.2022 09:51:05 | 21 | 2.5300 | +0.05 | (+2.22%) | 410 | 1 037 |
| 26.05.2022 09:50:28 | 20 | 2.5300 | +0.05 | (+2.22%) | 350 | 886 |
| 26.05.2022 09:50:28 | 19 | 2.5300 | +0.05 | (+2.22%) | 765 | 1 935 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 173 475 735 |
| Kapitalizacja: | 440 628 367 |
| Sektor: | GPW: Przemysł chemiczny |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
