Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.30-0.01(-0.43%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.01.2026 16:49:34 | 31 | 2.3000 | -0.01 | (-0.43%) | 151 | 347 |
| 16.01.2026 16:49:34 | 30 | 2.3000 | -0.01 | (-0.43%) | 9 | 21 |
| 16.01.2026 16:38:20 | 29 | 2.3000 | -0.01 | (-0.43%) | 1991 | 4 579 |
| 16.01.2026 16:38:20 | 28 | 2.3100 | 0.00 | (0.00%) | 200 | 462 |
| 16.01.2026 14:19:17 | 27 | 2.3200 | +0.01 | (+0.43%) | 5 | 12 |
| 16.01.2026 13:48:45 | 26 | 2.3200 | +0.01 | (+0.43%) | 5 | 12 |
| 16.01.2026 13:46:41 | 25 | 2.3200 | +0.01 | (+0.43%) | 5 | 12 |
| 16.01.2026 13:26:47 | 24 | 2.3200 | +0.01 | (+0.43%) | 5 | 12 |
| 16.01.2026 13:08:45 | 23 | 2.3200 | +0.01 | (+0.43%) | 14 | 32 |
| 16.01.2026 12:19:19 | 22 | 2.3200 | +0.01 | (+0.43%) | 11 | 26 |
| 16.01.2026 12:04:38 | 21 | 2.3200 | +0.01 | (+0.43%) | 22 | 51 |
| 16.01.2026 12:04:38 | 20 | 2.3200 | +0.01 | (+0.43%) | 250 | 580 |
| 16.01.2026 12:04:38 | 19 | 2.3200 | +0.01 | (+0.43%) | 200 | 464 |
| 16.01.2026 12:04:38 | 18 | 2.3200 | +0.01 | (+0.43%) | 88 | 204 |
| 16.01.2026 11:09:28 | 17 | 2.3200 | +0.01 | (+0.43%) | 80 | 186 |
| 16.01.2026 10:21:20 | 16 | 2.3200 | +0.01 | (+0.43%) | 5 | 12 |
| 16.01.2026 10:06:10 | 15 | 2.2900 | -0.02 | (-0.87%) | 50 | 115 |
| 16.01.2026 10:03:47 | 14 | 2.2900 | -0.02 | (-0.87%) | 450 | 1 031 |
| 16.01.2026 09:56:28 | 13 | 2.3200 | +0.01 | (+0.43%) | 10 | 23 |
| 16.01.2026 09:54:05 | 12 | 2.3200 | +0.01 | (+0.43%) | 5 | 12 |
| 16.01.2026 09:54:00 | 11 | 2.3200 | +0.01 | (+0.43%) | 5 | 12 |
| 16.01.2026 09:51:00 | 10 | 2.2900 | -0.02 | (-0.87%) | 500 | 1 145 |
| 16.01.2026 09:51:00 | 9 | 2.2900 | -0.02 | (-0.87%) | 259 | 593 |
| 16.01.2026 09:51:00 | 8 | 2.2900 | -0.02 | (-0.87%) | 650 | 1 489 |
| 16.01.2026 09:51:00 | 7 | 2.2900 | -0.02 | (-0.87%) | 196 | 449 |
| 16.01.2026 09:47:13 | 6 | 2.2900 | -0.02 | (-0.87%) | 4 | 9 |
| 16.01.2026 09:47:13 | 5 | 2.2900 | -0.02 | (-0.87%) | 42 | 96 |
| 16.01.2026 09:47:13 | 4 | 2.2900 | -0.02 | (-0.87%) | 10 | 23 |
| 16.01.2026 09:47:13 | 3 | 2.2900 | -0.02 | (-0.87%) | 60 | 137 |
| 16.01.2026 09:09:48 | 2 | 2.3200 | +0.01 | (+0.43%) | 5 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2026 09:00:00 | 1 | 2.3200 | +0.01 | (+0.43%) | 2 | 5 |
| 15.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 16:49:32 | 78 | 2.3100 | +0.01 | (+0.43%) | 100 | 231 |
| 15.01.2026 16:46:11 | 77 | 2.3100 | +0.01 | (+0.43%) | 300 | 693 |
| 15.01.2026 16:38:16 | 76 | 2.3100 | +0.01 | (+0.43%) | 200 | 462 |
| 15.01.2026 16:31:23 | 75 | 2.3100 | +0.01 | (+0.43%) | 300 | 693 |
| 15.01.2026 16:28:34 | 74 | 2.3100 | +0.01 | (+0.43%) | 200 | 462 |
| 15.01.2026 16:20:57 | 73 | 2.3100 | +0.01 | (+0.43%) | 190 | 439 |
| 15.01.2026 16:13:54 | 72 | 2.3100 | +0.01 | (+0.43%) | 300 | 693 |
| 15.01.2026 16:09:16 | 71 | 2.3100 | +0.01 | (+0.43%) | 200 | 462 |
| 15.01.2026 16:04:36 | 70 | 2.3100 | +0.01 | (+0.43%) | 215 | 497 |
| 15.01.2026 15:59:33 | 69 | 2.2900 | -0.01 | (-0.43%) | 440 | 1 008 |
| 15.01.2026 15:59:33 | 68 | 2.2900 | -0.01 | (-0.43%) | 60 | 137 |
| 15.01.2026 15:58:16 | 67 | 2.3100 | +0.01 | (+0.43%) | 200 | 462 |
| 15.01.2026 15:47:44 | 66 | 2.3100 | +0.01 | (+0.43%) | 270 | 624 |
| 15.01.2026 15:46:46 | 65 | 2.3100 | +0.01 | (+0.43%) | 200 | 462 |
| 15.01.2026 15:44:59 | 64 | 2.2900 | -0.01 | (-0.43%) | 540 | 1 237 |
| 15.01.2026 15:44:59 | 63 | 2.2900 | -0.01 | (-0.43%) | 44 | 101 |
| 15.01.2026 15:42:47 | 62 | 2.3000 | 0.00 | (0.00%) | 730 | 1 679 |
| 15.01.2026 15:42:47 | 61 | 2.3000 | 0.00 | (0.00%) | 200 | 460 |
| 15.01.2026 15:42:47 | 60 | 2.3000 | 0.00 | (0.00%) | 305 | 702 |
| 15.01.2026 15:31:15 | 59 | 2.3100 | +0.01 | (+0.43%) | 500 | 1 155 |
| 15.01.2026 15:16:57 | 58 | 2.3100 | +0.01 | (+0.43%) | 862 | 1 991 |
| 15.01.2026 15:16:45 | 57 | 2.3100 | +0.01 | (+0.43%) | 600 | 1 386 |
| 15.01.2026 14:44:49 | 56 | 2.3100 | +0.01 | (+0.43%) | 30 | 69 |
| 15.01.2026 14:33:06 | 55 | 2.3100 | +0.01 | (+0.43%) | 70 | 162 |
| 15.01.2026 14:32:50 | 54 | 2.3100 | +0.01 | (+0.43%) | 60 | 139 |
| 15.01.2026 14:32:40 | 53 | 2.3100 | +0.01 | (+0.43%) | 80 | 185 |
| 15.01.2026 14:26:37 | 52 | 2.3100 | +0.01 | (+0.43%) | 20 | 46 |
| 15.01.2026 14:25:06 | 51 | 2.3100 | +0.01 | (+0.43%) | 9 | 21 |
| 15.01.2026 14:24:27 | 50 | 2.3100 | +0.01 | (+0.43%) | 224 | 517 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2026 14:18:00 | 49 | 2.3100 | +0.01 | (+0.43%) | 200 | 462 |
| 15.01.2026 14:17:41 | 48 | 2.3100 | +0.01 | (+0.43%) | 200 | 462 |
| 15.01.2026 13:54:41 | 47 | 2.3100 | +0.01 | (+0.43%) | 70 | 162 |
| 15.01.2026 13:54:31 | 46 | 2.3100 | +0.01 | (+0.43%) | 80 | 185 |
| 15.01.2026 13:54:21 | 45 | 2.3100 | +0.01 | (+0.43%) | 70 | 162 |
| 15.01.2026 13:53:10 | 44 | 2.3100 | +0.01 | (+0.43%) | 200 | 462 |
| 15.01.2026 13:48:39 | 43 | 2.3100 | +0.01 | (+0.43%) | 215 | 497 |
| 15.01.2026 13:47:58 | 42 | 2.3100 | +0.01 | (+0.43%) | 500 | 1 155 |
| 15.01.2026 13:47:50 | 41 | 2.3100 | +0.01 | (+0.43%) | 215 | 497 |
| 15.01.2026 13:42:04 | 40 | 2.3100 | +0.01 | (+0.43%) | 215 | 497 |
| 15.01.2026 12:55:37 | 39 | 2.3100 | +0.01 | (+0.43%) | 99 | 229 |
| 15.01.2026 12:53:10 | 38 | 2.3100 | +0.01 | (+0.43%) | 37 | 85 |
| 15.01.2026 12:39:50 | 37 | 2.3100 | +0.01 | (+0.43%) | 2164 | 4 999 |
| 15.01.2026 12:20:55 | 36 | 2.3100 | +0.01 | (+0.43%) | 215 | 497 |
| 15.01.2026 11:51:18 | 35 | 2.3100 | +0.01 | (+0.43%) | 400 | 924 |
| 15.01.2026 11:48:09 | 34 | 2.3100 | +0.01 | (+0.43%) | 50 | 116 |
| 15.01.2026 11:47:42 | 33 | 2.3100 | +0.01 | (+0.43%) | 50 | 116 |
| 15.01.2026 11:47:30 | 32 | 2.3100 | +0.01 | (+0.43%) | 185 | 427 |
| 15.01.2026 11:44:47 | 31 | 2.3100 | +0.01 | (+0.43%) | 100 | 231 |
| 15.01.2026 11:44:09 | 30 | 2.3100 | +0.01 | (+0.43%) | 215 | 497 |
| 15.01.2026 11:41:14 | 29 | 2.3100 | +0.01 | (+0.43%) | 215 | 497 |
| 15.01.2026 11:32:10 | 28 | 2.3100 | +0.01 | (+0.43%) | 430 | 993 |
| 15.01.2026 11:30:31 | 27 | 2.3100 | +0.01 | (+0.43%) | 215 | 497 |
| 15.01.2026 11:18:48 | 26 | 2.3100 | +0.01 | (+0.43%) | 215 | 497 |
| 15.01.2026 11:06:54 | 25 | 2.3100 | +0.01 | (+0.43%) | 215 | 497 |
| 15.01.2026 10:57:43 | 24 | 2.3000 | 0.00 | (0.00%) | 25 | 58 |
| 15.01.2026 10:24:00 | 23 | 2.3100 | +0.01 | (+0.43%) | 992 | 2 292 |
| 15.01.2026 10:16:40 | 22 | 2.3100 | +0.01 | (+0.43%) | 213 | 492 |
| 15.01.2026 09:56:14 | 21 | 2.3100 | +0.01 | (+0.43%) | 1008 | 2 328 |
| 15.01.2026 09:42:08 | 20 | 2.3000 | 0.00 | (0.00%) | 50 | 115 |
| 15.01.2026 09:37:57 | 19 | 2.3000 | 0.00 | (0.00%) | 50 | 115 |
| 15.01.2026 09:36:18 | 18 | 2.3000 | 0.00 | (0.00%) | 50 | 115 |
| 15.01.2026 09:35:25 | 17 | 2.3100 | +0.01 | (+0.43%) | 1000 | 2 310 |
| 15.01.2026 09:32:03 | 16 | 2.3000 | 0.00 | (0.00%) | 10 | 23 |
| 15.01.2026 09:30:33 | 15 | 2.3000 | 0.00 | (0.00%) | 10 | 23 |
| 15.01.2026 09:27:32 | 14 | 2.3100 | +0.01 | (+0.43%) | 1000 | 2 310 |
| 15.01.2026 09:26:11 | 13 | 2.3100 | +0.01 | (+0.43%) | 500 | 1 155 |
| 15.01.2026 09:18:45 | 12 | 2.3100 | +0.01 | (+0.43%) | 1000 | 2 310 |
| 15.01.2026 09:18:45 | 11 | 2.3100 | +0.01 | (+0.43%) | 200 | 462 |
| 15.01.2026 09:11:44 | 10 | 2.3300 | +0.03 | (+1.30%) | 338 | 788 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 400 514 279 |
| Enterprise Value: | 672 416 279 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
