Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.290.00(0.00%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:35:11 | 86 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 12.12.2025 16:30:44 | 85 | 2.2800 | -0.01 | (-0.44%) | 9 | 21 |
| 12.12.2025 16:14:11 | 84 | 2.2900 | 0.00 | (0.00%) | 815 | 1 866 |
| 12.12.2025 16:14:11 | 83 | 2.2900 | 0.00 | (0.00%) | 15 | 34 |
| 12.12.2025 15:44:29 | 82 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 12.12.2025 15:25:44 | 81 | 2.2900 | 0.00 | (0.00%) | 400 | 916 |
| 12.12.2025 15:19:50 | 80 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 12.12.2025 14:41:47 | 79 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 12.12.2025 14:40:51 | 78 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 12.12.2025 14:35:42 | 77 | 2.2900 | 0.00 | (0.00%) | 565 | 1 294 |
| 12.12.2025 14:35:42 | 76 | 2.2900 | 0.00 | (0.00%) | 35 | 80 |
| 12.12.2025 14:34:47 | 75 | 2.2700 | -0.02 | (-0.87%) | 300 | 681 |
| 12.12.2025 14:33:48 | 74 | 2.2700 | -0.02 | (-0.87%) | 200 | 454 |
| 12.12.2025 13:57:54 | 73 | 2.2800 | -0.01 | (-0.44%) | 58 | 132 |
| 12.12.2025 13:10:43 | 72 | 2.2900 | 0.00 | (0.00%) | 965 | 2 210 |
| 12.12.2025 13:10:43 | 71 | 2.2900 | 0.00 | (0.00%) | 235 | 538 |
| 12.12.2025 13:10:11 | 70 | 2.2700 | -0.02 | (-0.87%) | 706 | 1 603 |
| 12.12.2025 13:10:11 | 69 | 2.2700 | -0.02 | (-0.87%) | 494 | 1 121 |
| 12.12.2025 12:51:28 | 68 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 12.12.2025 12:40:00 | 67 | 2.2700 | -0.02 | (-0.87%) | 2500 | 5 675 |
| 12.12.2025 12:38:19 | 66 | 2.2900 | 0.00 | (0.00%) | 750 | 1 718 |
| 12.12.2025 12:35:01 | 65 | 2.2700 | -0.02 | (-0.87%) | 6 | 14 |
| 12.12.2025 12:34:08 | 64 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 12.12.2025 12:32:24 | 63 | 2.2700 | -0.02 | (-0.87%) | 2310 | 5 244 |
| 12.12.2025 12:21:06 | 62 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 12.12.2025 12:17:40 | 61 | 2.2600 | -0.03 | (-1.31%) | 1476 | 3 336 |
| 12.12.2025 12:10:00 | 60 | 2.2600 | -0.03 | (-1.31%) | 1477 | 3 338 |
| 12.12.2025 12:10:00 | 59 | 2.2600 | -0.03 | (-1.31%) | 300 | 678 |
| 12.12.2025 12:10:00 | 58 | 2.2600 | -0.03 | (-1.31%) | 543 | 1 227 |
| 12.12.2025 11:57:48 | 57 | 2.2600 | -0.03 | (-1.31%) | 457 | 1 033 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 11:57:48 | 56 | 2.2600 | -0.03 | (-1.31%) | 500 | 1 130 |
| 12.12.2025 11:57:48 | 55 | 2.2600 | -0.03 | (-1.31%) | 214 | 484 |
| 12.12.2025 11:57:48 | 54 | 2.2900 | 0.00 | (0.00%) | 307 | 703 |
| 12.12.2025 11:57:20 | 53 | 2.2900 | 0.00 | (0.00%) | 200 | 458 |
| 12.12.2025 11:57:20 | 52 | 2.2900 | 0.00 | (0.00%) | 1000 | 2 290 |
| 12.12.2025 11:57:20 | 51 | 2.2900 | 0.00 | (0.00%) | 450 | 1 031 |
| 12.12.2025 11:57:20 | 50 | 2.2900 | 0.00 | (0.00%) | 149 | 341 |
| 12.12.2025 11:56:40 | 49 | 2.2700 | -0.02 | (-0.87%) | 946 | 2 147 |
| 12.12.2025 11:56:40 | 48 | 2.2700 | -0.02 | (-0.87%) | 200 | 454 |
| 12.12.2025 11:56:40 | 47 | 2.2700 | -0.02 | (-0.87%) | 685 | 1 555 |
| 12.12.2025 11:56:40 | 46 | 2.2700 | -0.02 | (-0.87%) | 300 | 681 |
| 12.12.2025 11:36:33 | 45 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 12.12.2025 11:25:51 | 44 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 12.12.2025 11:01:24 | 43 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 12.12.2025 11:00:11 | 42 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 12.12.2025 10:39:53 | 41 | 2.2800 | -0.01 | (-0.44%) | 290 | 661 |
| 12.12.2025 10:31:29 | 40 | 2.2900 | 0.00 | (0.00%) | 801 | 1 834 |
| 12.12.2025 10:31:29 | 39 | 2.2800 | -0.01 | (-0.44%) | 200 | 456 |
| 12.12.2025 10:31:16 | 38 | 2.2800 | -0.01 | (-0.44%) | 990 | 2 257 |
| 12.12.2025 10:31:00 | 37 | 2.2800 | -0.01 | (-0.44%) | 10 | 23 |
| 12.12.2025 10:30:03 | 36 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 12.12.2025 10:26:50 | 35 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 12.12.2025 10:26:34 | 34 | 2.2800 | -0.01 | (-0.44%) | 1000 | 2 280 |
| 12.12.2025 10:17:34 | 33 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 12.12.2025 10:13:04 | 32 | 2.2700 | -0.02 | (-0.87%) | 900 | 2 043 |
| 12.12.2025 10:12:07 | 31 | 2.2700 | -0.02 | (-0.87%) | 850 | 1 930 |
| 12.12.2025 10:12:07 | 30 | 2.2700 | -0.02 | (-0.87%) | 100 | 227 |
| 12.12.2025 10:08:26 | 29 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 12.12.2025 10:07:08 | 28 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 12.12.2025 10:04:11 | 27 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:57:23 | 26 | 2.3000 | +0.01 | (+0.44%) | 5 | 12 |
| 12.12.2025 09:56:23 | 25 | 2.3000 | +0.01 | (+0.44%) | 486 | 1 118 |
| 12.12.2025 09:56:23 | 24 | 2.3000 | +0.01 | (+0.44%) | 514 | 1 182 |
| 12.12.2025 09:54:08 | 23 | 2.3000 | +0.01 | (+0.44%) | 5 | 12 |
| 12.12.2025 09:51:21 | 22 | 2.3000 | +0.01 | (+0.44%) | 1050 | 2 415 |
| 12.12.2025 09:50:06 | 21 | 2.3000 | +0.01 | (+0.44%) | 5 | 12 |
| 12.12.2025 09:47:37 | 20 | 2.3000 | +0.01 | (+0.44%) | 5 | 12 |
| 12.12.2025 09:47:01 | 19 | 2.3000 | +0.01 | (+0.44%) | 421 | 968 |
| 12.12.2025 09:47:01 | 18 | 2.3000 | +0.01 | (+0.44%) | 71 | 163 |
| 12.12.2025 09:46:41 | 17 | 2.3000 | +0.01 | (+0.44%) | 5 | 12 |
| 12.12.2025 09:41:15 | 16 | 2.3000 | +0.01 | (+0.44%) | 24 | 55 |
| 12.12.2025 09:41:15 | 15 | 2.3000 | +0.01 | (+0.44%) | 81 | 186 |
| 12.12.2025 09:37:25 | 14 | 2.3000 | +0.01 | (+0.44%) | 5 | 12 |
| 12.12.2025 09:28:21 | 13 | 2.3000 | +0.01 | (+0.44%) | 114 | 262 |
| 12.12.2025 09:28:21 | 12 | 2.2900 | 0.00 | (0.00%) | 887 | 2 031 |
| 12.12.2025 09:28:01 | 11 | 2.2700 | -0.02 | (-0.87%) | 500 | 1 135 |
| 12.12.2025 09:26:13 | 10 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 12.12.2025 09:23:01 | 9 | 2.2900 | 0.00 | (0.00%) | 8 | 18 |
| 12.12.2025 09:22:01 | 8 | 2.2900 | 0.00 | (0.00%) | 242 | 554 |
| 12.12.2025 09:21:14 | 7 | 2.2900 | 0.00 | (0.00%) | 208 | 476 |
| 12.12.2025 09:21:14 | 6 | 2.2900 | 0.00 | (0.00%) | 10 | 23 |
| 12.12.2025 09:18:12 | 5 | 2.2900 | 0.00 | (0.00%) | 755 | 1 729 |
| 12.12.2025 09:08:55 | 4 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 12.12.2025 09:05:56 | 3 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 12.12.2025 09:03:14 | 2 | 2.2900 | 0.00 | (0.00%) | 5 | 11 |
| 12.12.2025 09:00:00 | 1 | 2.2900 | 0.00 | (0.00%) | 100 | 229 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 119 | 2.2900 | -0.01 | (-0.43%) | 50 | 115 |
| 11.12.2025 16:46:29 | 118 | 2.2600 | -0.04 | (-1.74%) | 1 | 2 |
| 11.12.2025 16:45:15 | 117 | 2.2900 | -0.01 | (-0.43%) | 5 | 11 |
| 11.12.2025 16:43:49 | 116 | 2.2600 | -0.04 | (-1.74%) | 665 | 1 503 |
| 11.12.2025 16:43:49 | 115 | 2.2600 | -0.04 | (-1.74%) | 440 | 994 |
| 11.12.2025 16:43:49 | 114 | 2.2600 | -0.04 | (-1.74%) | 45 | 102 |
| 11.12.2025 16:43:49 | 113 | 2.2600 | -0.04 | (-1.74%) | 1000 | 2 260 |
| 11.12.2025 16:43:49 | 112 | 2.2600 | -0.04 | (-1.74%) | 850 | 1 921 |
| 11.12.2025 16:40:33 | 111 | 2.2900 | -0.01 | (-0.43%) | 875 | 2 004 |
| 11.12.2025 16:40:33 | 110 | 2.2900 | -0.01 | (-0.43%) | 125 | 286 |
| 11.12.2025 16:36:20 | 109 | 2.2600 | -0.04 | (-1.74%) | 150 | 339 |
| 11.12.2025 16:17:11 | 108 | 2.2700 | -0.03 | (-1.30%) | 1000 | 2 270 |
| 11.12.2025 16:14:56 | 107 | 2.2700 | -0.03 | (-1.30%) | 1000 | 2 270 |
| 11.12.2025 16:11:59 | 106 | 2.2700 | -0.03 | (-1.30%) | 723 | 1 641 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 398 772 912 |
| Enterprise Value: | 670 674 912 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
