Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
1.860-0.030(-1.59%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:03:25 | 13 | 1.8600 | -0.03 | (-1.59%) | 163 | 303 |
| 10:03:25 | 12 | 1.8600 | -0.03 | (-1.59%) | 1327 | 2 468 |
| 10:03:25 | 11 | 1.8650 | -0.02 | (-1.32%) | 50 | 93 |
| 09:36:18 | 10 | 1.8650 | -0.02 | (-1.32%) | 500 | 933 |
| 09:30:51 | 9 | 1.8600 | -0.03 | (-1.59%) | 673 | 1 252 |
| 09:30:51 | 8 | 1.8650 | -0.02 | (-1.32%) | 1662 | 3 100 |
| 09:30:51 | 7 | 1.8700 | -0.02 | (-1.06%) | 50 | 94 |
| 09:30:51 | 6 | 1.8700 | -0.02 | (-1.06%) | 100 | 187 |
| 09:30:51 | 5 | 1.8700 | -0.02 | (-1.06%) | 742 | 1 388 |
| 09:30:51 | 4 | 1.8750 | -0.01 | (-0.79%) | 573 | 1 074 |
| 09:30:51 | 3 | 1.8800 | -0.01 | (-0.53%) | 200 | 376 |
| 09:00:00 | 2 | 1.8950 | +0.01 | (+0.26%) | 50 | 95 |
| 09:00:00 | 1 | 1.8950 | +0.01 | (+0.26%) | 50 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 16:32:47 | 57 | 1.8900 | -0.01 | (-0.53%) | 62 | 117 |
| 07.07.2026 16:31:19 | 56 | 1.8900 | -0.01 | (-0.53%) | 40 | 76 |
| 07.07.2026 15:37:19 | 55 | 1.8800 | -0.02 | (-1.05%) | 500 | 940 |
| 07.07.2026 15:23:51 | 54 | 1.8750 | -0.02 | (-1.32%) | 487 | 913 |
| 07.07.2026 15:23:51 | 53 | 1.8750 | -0.02 | (-1.32%) | 972 | 1 823 |
| 07.07.2026 15:23:51 | 52 | 1.8800 | -0.02 | (-1.05%) | 629 | 1 183 |
| 07.07.2026 15:23:51 | 51 | 1.8800 | -0.02 | (-1.05%) | 1000 | 1 880 |
| 07.07.2026 15:23:51 | 50 | 1.8800 | -0.02 | (-1.05%) | 50 | 94 |
| 07.07.2026 15:23:51 | 49 | 1.8850 | -0.01 | (-0.79%) | 500 | 943 |
| 07.07.2026 15:23:51 | 48 | 1.8850 | -0.01 | (-0.79%) | 50 | 94 |
| 07.07.2026 14:41:59 | 47 | 1.8900 | -0.01 | (-0.53%) | 50 | 95 |
| 07.07.2026 14:33:10 | 46 | 1.8950 | -0.00 | (-0.26%) | 1 | 2 |
| 07.07.2026 12:55:07 | 45 | 1.9000 | 0.00 | (0.00%) | 526 | 999 |
| 07.07.2026 11:58:43 | 44 | 1.8950 | -0.00 | (-0.26%) | 1060 | 2 009 |
| 07.07.2026 11:58:43 | 43 | 1.8950 | -0.00 | (-0.26%) | 50 | 95 |
| 07.07.2026 11:58:43 | 42 | 1.8950 | -0.00 | (-0.26%) | 50 | 95 |
| 07.07.2026 11:58:43 | 41 | 1.8950 | -0.00 | (-0.26%) | 1839 | 3 485 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 11:26:41 | 40 | 1.8950 | -0.00 | (-0.26%) | 23 | 44 |
| 07.07.2026 10:24:16 | 39 | 1.8950 | -0.00 | (-0.26%) | 100 | 190 |
| 07.07.2026 10:22:18 | 38 | 1.8950 | -0.00 | (-0.26%) | 8 | 15 |
| 07.07.2026 10:08:48 | 37 | 1.8950 | -0.00 | (-0.26%) | 2155 | 4 084 |
| 07.07.2026 10:05:24 | 36 | 1.8950 | -0.00 | (-0.26%) | 100 | 190 |
| 07.07.2026 10:05:24 | 35 | 1.8950 | -0.00 | (-0.26%) | 50 | 95 |
| 07.07.2026 10:05:24 | 34 | 1.8950 | -0.00 | (-0.26%) | 695 | 1 317 |
| 07.07.2026 10:01:18 | 33 | 1.8950 | -0.00 | (-0.26%) | 100 | 190 |
| 07.07.2026 09:56:11 | 32 | 1.8950 | -0.00 | (-0.26%) | 720 | 1 364 |
| 07.07.2026 09:56:11 | 31 | 1.8900 | -0.01 | (-0.53%) | 50 | 95 |
| 07.07.2026 09:53:48 | 30 | 1.8700 | -0.03 | (-1.58%) | 758 | 1 417 |
| 07.07.2026 09:53:48 | 29 | 1.8700 | -0.03 | (-1.58%) | 100 | 187 |
| 07.07.2026 09:53:48 | 28 | 1.8700 | -0.03 | (-1.58%) | 38 | 71 |
| 07.07.2026 09:53:48 | 27 | 1.8700 | -0.03 | (-1.58%) | 500 | 935 |
| 07.07.2026 09:53:48 | 26 | 1.8700 | -0.03 | (-1.58%) | 10 | 19 |
| 07.07.2026 09:53:00 | 25 | 1.8750 | -0.02 | (-1.32%) | 5 | 9 |
| 07.07.2026 09:53:00 | 24 | 1.8750 | -0.02 | (-1.32%) | 50 | 94 |
| 07.07.2026 09:53:00 | 23 | 1.8750 | -0.02 | (-1.32%) | 1060 | 1 988 |
| 07.07.2026 09:53:00 | 22 | 1.8750 | -0.02 | (-1.32%) | 50 | 94 |
| 07.07.2026 09:53:00 | 21 | 1.8750 | -0.02 | (-1.32%) | 279 | 523 |
| 07.07.2026 09:51:36 | 20 | 1.8800 | -0.02 | (-1.05%) | 50 | 94 |
| 07.07.2026 09:40:16 | 19 | 1.8950 | -0.00 | (-0.26%) | 1610 | 3 051 |
| 07.07.2026 09:40:16 | 18 | 1.8950 | -0.00 | (-0.26%) | 495 | 938 |
| 07.07.2026 09:37:59 | 17 | 1.8900 | -0.01 | (-0.53%) | 50 | 95 |
| 07.07.2026 09:37:59 | 16 | 1.8900 | -0.01 | (-0.53%) | 2080 | 3 931 |
| 07.07.2026 09:37:29 | 15 | 1.8750 | -0.02 | (-1.32%) | 1375 | 2 578 |
| 07.07.2026 09:36:24 | 14 | 1.8800 | -0.02 | (-1.05%) | 500 | 940 |
| 07.07.2026 09:36:24 | 13 | 1.8800 | -0.02 | (-1.05%) | 5 | 9 |
| 07.07.2026 09:36:24 | 12 | 1.8800 | -0.02 | (-1.05%) | 266 | 500 |
| 07.07.2026 09:36:24 | 11 | 1.8800 | -0.02 | (-1.05%) | 50 | 94 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 09:36:24 | 10 | 1.8800 | -0.02 | (-1.05%) | 500 | 940 |
| 07.07.2026 09:36:24 | 9 | 1.8800 | -0.02 | (-1.05%) | 270 | 508 |
| 07.07.2026 09:35:47 | 8 | 1.8850 | -0.01 | (-0.79%) | 5 | 9 |
| 07.07.2026 09:35:47 | 7 | 1.8850 | -0.01 | (-0.79%) | 1322 | 2 492 |
| 07.07.2026 09:25:55 | 6 | 1.8900 | -0.01 | (-0.53%) | 40 | 76 |
| 07.07.2026 09:25:55 | 5 | 1.8900 | -0.01 | (-0.53%) | 5 | 9 |
| 07.07.2026 09:06:45 | 4 | 1.8950 | -0.00 | (-0.26%) | 5 | 9 |
| 07.07.2026 09:02:40 | 3 | 1.9000 | 0.00 | (0.00%) | 10 | 19 |
| 07.07.2026 09:02:29 | 2 | 1.9000 | 0.00 | (0.00%) | 25 | 48 |
| 07.07.2026 09:00:00 | 1 | 1.9000 | 0.00 | (0.00%) | 5 | 10 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:45:51 | 67 | 1.9000 | +0.00 | (+0.26%) | 500 | 950 |
| 06.07.2026 16:41:11 | 66 | 1.8850 | -0.01 | (-0.53%) | 880 | 1 659 |
| 06.07.2026 16:40:09 | 65 | 1.8850 | -0.01 | (-0.53%) | 1122 | 2 115 |
| 06.07.2026 16:39:19 | 64 | 1.8850 | -0.01 | (-0.53%) | 880 | 1 659 |
| 06.07.2026 16:37:27 | 63 | 1.8800 | -0.02 | (-0.79%) | 485 | 912 |
| 06.07.2026 16:37:27 | 62 | 1.8800 | -0.02 | (-0.79%) | 890 | 1 673 |
| 06.07.2026 16:37:27 | 61 | 1.8850 | -0.01 | (-0.53%) | 625 | 1 178 |
| 06.07.2026 16:28:06 | 60 | 1.9000 | +0.00 | (+0.26%) | 8 | 15 |
| 06.07.2026 16:28:06 | 59 | 1.9000 | +0.00 | (+0.26%) | 2 | 4 |
| 06.07.2026 15:32:13 | 58 | 1.8900 | -0.01 | (-0.26%) | 2455 | 4 640 |
| 06.07.2026 15:30:59 | 57 | 1.8800 | -0.02 | (-0.79%) | 1549 | 2 912 |
| 06.07.2026 15:30:59 | 56 | 1.8800 | -0.02 | (-0.79%) | 410 | 771 |
| 06.07.2026 15:30:59 | 55 | 1.8800 | -0.02 | (-0.79%) | 10 | 19 |
| 06.07.2026 15:30:59 | 54 | 1.8800 | -0.02 | (-0.79%) | 45 | 85 |
| 06.07.2026 15:30:59 | 53 | 1.8850 | -0.01 | (-0.53%) | 50 | 94 |
| 06.07.2026 15:30:59 | 52 | 1.8850 | -0.01 | (-0.53%) | 335 | 631 |
| 06.07.2026 14:41:06 | 51 | 1.8950 | 0.00 | (0.00%) | 1211 | 2 295 |
| 06.07.2026 14:33:55 | 50 | 1.8950 | 0.00 | (0.00%) | 53 | 100 |
| 06.07.2026 14:20:10 | 49 | 1.8950 | 0.00 | (0.00%) | 1380 | 2 615 |
| 06.07.2026 14:17:53 | 48 | 1.8950 | 0.00 | (0.00%) | 33 | 63 |
| 06.07.2026 14:14:31 | 47 | 1.8950 | 0.00 | (0.00%) | 3120 | 5 912 |
| 06.07.2026 13:46:54 | 46 | 1.8950 | 0.00 | (0.00%) | 5 | 9 |
| 06.07.2026 13:46:18 | 45 | 1.8900 | -0.01 | (-0.26%) | 2145 | 4 054 |
| 06.07.2026 13:13:19 | 44 | 1.8900 | -0.01 | (-0.26%) | 10 | 19 |
| 06.07.2026 13:13:19 | 43 | 1.8900 | -0.01 | (-0.26%) | 550 | 1 040 |
| 06.07.2026 13:13:03 | 42 | 1.8900 | -0.01 | (-0.26%) | 450 | 851 |
| 06.07.2026 13:13:03 | 41 | 1.8950 | 0.00 | (0.00%) | 288 | 546 |
| 06.07.2026 13:13:03 | 40 | 1.8950 | 0.00 | (0.00%) | 41 | 78 |
| 06.07.2026 13:13:03 | 39 | 1.8950 | 0.00 | (0.00%) | 221 | 419 |
| 06.07.2026 13:06:17 | 38 | 1.9000 | +0.00 | (+0.26%) | 498 | 946 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 323 894 156 |
| Enterprise Value: | 586 658 156 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
