Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.62-0.01(-0.38%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:31:35 | 13 | 2.6200 | -0.01 | (-0.38%) | 4 | 10 |
| 14.08.2025 13:59:58 | 12 | 2.6000 | -0.03 | (-1.14%) | 1002 | 2 605 |
| 14.08.2025 13:59:58 | 11 | 2.6000 | -0.03 | (-1.14%) | 200 | 520 |
| 14.08.2025 13:59:58 | 10 | 2.6000 | -0.03 | (-1.14%) | 300 | 780 |
| 14.08.2025 13:59:52 | 9 | 2.6100 | -0.02 | (-0.76%) | 900 | 2 349 |
| 14.08.2025 13:59:52 | 8 | 2.6100 | -0.02 | (-0.76%) | 75 | 196 |
| 14.08.2025 11:59:37 | 7 | 2.6400 | +0.01 | (+0.38%) | 4 | 11 |
| 14.08.2025 11:45:58 | 6 | 2.6100 | -0.02 | (-0.76%) | 25 | 65 |
| 14.08.2025 10:19:00 | 5 | 2.6400 | +0.01 | (+0.38%) | 100 | 264 |
| 14.08.2025 10:19:00 | 4 | 2.6400 | +0.01 | (+0.38%) | 100 | 264 |
| 14.08.2025 10:16:19 | 3 | 2.6000 | -0.03 | (-1.14%) | 150 | 390 |
| 14.08.2025 10:16:19 | 2 | 2.6100 | -0.02 | (-0.76%) | 100 | 261 |
| 14.08.2025 09:23:42 | 1 | 2.6300 | 0.00 | (0.00%) | 83 | 218 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:16:27 | 4 | 2.6300 | 0.00 | (0.00%) | 4 | 11 |
| 13.08.2025 16:07:52 | 3 | 2.6200 | -0.01 | (-0.38%) | 93 | 244 |
| 13.08.2025 13:15:59 | 2 | 2.6300 | 0.00 | (0.00%) | 300 | 789 |
| 13.08.2025 09:00:00 | 1 | 2.6300 | 0.00 | (0.00%) | 110 | 289 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 15:50:24 | 6 | 2.6300 | -0.01 | (-0.38%) | 4 | 11 |
| 12.08.2025 15:33:41 | 5 | 2.6000 | -0.04 | (-1.52%) | 600 | 1 560 |
| 12.08.2025 14:33:38 | 4 | 2.6300 | -0.01 | (-0.38%) | 307 | 807 |
| 12.08.2025 11:25:29 | 3 | 2.6300 | -0.01 | (-0.38%) | 4 | 11 |
| 12.08.2025 09:00:00 | 2 | 2.6300 | -0.01 | (-0.38%) | 10 | 26 |
| 12.08.2025 09:00:00 | 1 | 2.6300 | -0.01 | (-0.38%) | 100 | 263 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 16:45:24 | 41 | 2.6400 | +0.02 | (+0.76%) | 220 | 581 |
| 11.08.2025 16:45:24 | 40 | 2.6100 | -0.01 | (-0.38%) | 740 | 1 931 |
| 11.08.2025 16:45:24 | 39 | 2.6300 | +0.01 | (+0.38%) | 6 | 16 |
| 11.08.2025 16:40:31 | 38 | 2.6400 | +0.02 | (+0.76%) | 4 | 11 |
| 11.08.2025 16:05:51 | 37 | 2.6300 | +0.01 | (+0.38%) | 428 | 1 126 |
| 11.08.2025 15:54:19 | 36 | 2.6300 | +0.01 | (+0.38%) | 492 | 1 294 |
| 11.08.2025 15:03:39 | 35 | 2.6400 | +0.02 | (+0.76%) | 160 | 422 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 15:03:39 | 34 | 2.6400 | +0.02 | (+0.76%) | 382 | 1 008 |
| 11.08.2025 15:03:39 | 33 | 2.6400 | +0.02 | (+0.76%) | 312 | 824 |
| 11.08.2025 14:52:41 | 32 | 2.6300 | +0.01 | (+0.38%) | 656 | 1 725 |
| 11.08.2025 14:52:41 | 31 | 2.6300 | +0.01 | (+0.38%) | 418 | 1 099 |
| 11.08.2025 14:38:55 | 30 | 2.6200 | 0.00 | (0.00%) | 174 | 456 |
| 11.08.2025 14:33:44 | 29 | 2.6200 | 0.00 | (0.00%) | 300 | 786 |
| 11.08.2025 14:33:44 | 28 | 2.6200 | 0.00 | (0.00%) | 396 | 1 038 |
| 11.08.2025 13:49:07 | 27 | 2.6200 | 0.00 | (0.00%) | 200 | 524 |
| 11.08.2025 13:26:03 | 26 | 2.6100 | -0.01 | (-0.38%) | 530 | 1 383 |
| 11.08.2025 13:25:23 | 25 | 2.6000 | -0.02 | (-0.76%) | 488 | 1 269 |
| 11.08.2025 13:25:23 | 24 | 2.6000 | -0.02 | (-0.76%) | 500 | 1 300 |
| 11.08.2025 12:53:15 | 23 | 2.6000 | -0.02 | (-0.76%) | 500 | 1 300 |
| 11.08.2025 12:43:24 | 22 | 2.5800 | -0.04 | (-1.53%) | 242 | 624 |
| 11.08.2025 12:09:53 | 21 | 2.5800 | -0.04 | (-1.53%) | 92 | 237 |
| 11.08.2025 12:09:53 | 20 | 2.5900 | -0.03 | (-1.15%) | 1 | 3 |
| 11.08.2025 11:58:46 | 19 | 2.5900 | -0.03 | (-1.15%) | 26 | 67 |
| 11.08.2025 11:58:46 | 18 | 2.6000 | -0.02 | (-0.76%) | 1527 | 3 970 |
| 11.08.2025 11:58:46 | 17 | 2.6100 | -0.01 | (-0.38%) | 6 | 16 |
| 11.08.2025 11:58:46 | 16 | 2.6100 | -0.01 | (-0.38%) | 994 | 2 594 |
| 11.08.2025 11:58:46 | 15 | 2.6100 | -0.01 | (-0.38%) | 100 | 261 |
| 11.08.2025 11:32:33 | 14 | 2.6400 | +0.02 | (+0.76%) | 188 | 496 |
| 11.08.2025 11:32:33 | 13 | 2.6400 | +0.02 | (+0.76%) | 100 | 264 |
| 11.08.2025 11:32:33 | 12 | 2.6300 | +0.01 | (+0.38%) | 2 | 5 |
| 11.08.2025 11:32:33 | 11 | 2.6300 | +0.01 | (+0.38%) | 500 | 1 315 |
| 11.08.2025 11:32:33 | 10 | 2.6300 | +0.01 | (+0.38%) | 12 | 32 |
| 11.08.2025 11:32:33 | 9 | 2.6300 | +0.01 | (+0.38%) | 100 | 263 |
| 11.08.2025 11:32:33 | 8 | 2.6200 | 0.00 | (0.00%) | 98 | 257 |
| 11.08.2025 10:56:14 | 7 | 2.6200 | 0.00 | (0.00%) | 400 | 1 048 |
| 11.08.2025 10:23:36 | 6 | 2.6200 | 0.00 | (0.00%) | 2 | 5 |
| 11.08.2025 10:23:36 | 5 | 2.6200 | 0.00 | (0.00%) | 80 | 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 10:04:51 | 4 | 2.6200 | 0.00 | (0.00%) | 16 | 42 |
| 11.08.2025 09:58:00 | 3 | 2.5900 | -0.03 | (-1.15%) | 33 | 85 |
| 11.08.2025 09:58:00 | 2 | 2.6000 | -0.02 | (-0.76%) | 1527 | 3 970 |
| 11.08.2025 09:00:00 | 1 | 2.5900 | -0.03 | (-1.15%) | 40 | 104 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 16:49:50 | 71 | 2.6200 | +0.01 | (+0.38%) | 4 | 10 |
| 08.08.2025 15:43:23 | 70 | 2.5600 | -0.05 | (-1.92%) | 1 | 3 |
| 08.08.2025 15:43:23 | 69 | 2.5800 | -0.03 | (-1.15%) | 89 | 230 |
| 08.08.2025 15:38:19 | 68 | 2.5800 | -0.03 | (-1.15%) | 304 | 784 |
| 08.08.2025 15:32:58 | 67 | 2.5800 | -0.03 | (-1.15%) | 884 | 2 281 |
| 08.08.2025 14:17:31 | 66 | 2.5800 | -0.03 | (-1.15%) | 1 | 3 |
| 08.08.2025 14:17:31 | 65 | 2.5900 | -0.02 | (-0.77%) | 2 | 5 |
| 08.08.2025 14:17:17 | 64 | 2.5900 | -0.02 | (-0.77%) | 1 | 3 |
| 08.08.2025 14:17:17 | 63 | 2.6000 | -0.01 | (-0.38%) | 1652 | 4 295 |
| 08.08.2025 14:06:20 | 62 | 2.6000 | -0.01 | (-0.38%) | 348 | 905 |
| 08.08.2025 13:42:15 | 61 | 2.5900 | -0.02 | (-0.77%) | 2844 | 7 366 |
| 08.08.2025 13:09:25 | 60 | 2.5900 | -0.02 | (-0.77%) | 152 | 394 |
| 08.08.2025 13:05:18 | 59 | 2.5800 | -0.03 | (-1.15%) | 586 | 1 512 |
| 08.08.2025 13:05:18 | 58 | 2.5800 | -0.03 | (-1.15%) | 136 | 351 |
| 08.08.2025 13:04:55 | 57 | 2.5600 | -0.05 | (-1.92%) | 15 | 38 |
| 08.08.2025 13:04:55 | 56 | 2.5600 | -0.05 | (-1.92%) | 199 | 509 |
| 08.08.2025 13:04:01 | 55 | 2.5600 | -0.05 | (-1.92%) | 1 | 3 |
| 08.08.2025 13:04:01 | 54 | 2.5700 | -0.04 | (-1.53%) | 500 | 1 285 |
| 08.08.2025 13:04:01 | 53 | 2.5700 | -0.04 | (-1.53%) | 200 | 514 |
| 08.08.2025 13:02:39 | 52 | 2.5800 | -0.03 | (-1.15%) | 200 | 516 |
| 08.08.2025 13:02:39 | 51 | 2.5800 | -0.03 | (-1.15%) | 12 | 31 |
| 08.08.2025 13:02:33 | 50 | 2.5900 | -0.02 | (-0.77%) | 196 | 508 |
| 08.08.2025 12:59:47 | 49 | 2.5900 | -0.02 | (-0.77%) | 4 | 10 |
| 08.08.2025 12:59:47 | 48 | 2.6000 | -0.01 | (-0.38%) | 2 | 5 |
| 08.08.2025 12:42:13 | 47 | 2.6000 | -0.01 | (-0.38%) | 3331 | 8 661 |
| 08.08.2025 12:42:13 | 46 | 2.6000 | -0.01 | (-0.38%) | 773 | 2 010 |
| 08.08.2025 12:42:13 | 45 | 2.6000 | -0.01 | (-0.38%) | 154 | 400 |
| 08.08.2025 12:41:07 | 44 | 2.6000 | -0.01 | (-0.38%) | 46 | 120 |
| 08.08.2025 12:41:07 | 43 | 2.6100 | 0.00 | (0.00%) | 4 | 10 |
| 08.08.2025 12:30:07 | 42 | 2.6100 | 0.00 | (0.00%) | 696 | 1 817 |
| 08.08.2025 12:30:07 | 41 | 2.6100 | 0.00 | (0.00%) | 2 | 5 |
| 08.08.2025 12:29:05 | 40 | 2.6100 | 0.00 | (0.00%) | 348 | 908 |
| 08.08.2025 12:29:05 | 39 | 2.6100 | 0.00 | (0.00%) | 134 | 350 |
| 08.08.2025 12:27:15 | 38 | 2.6100 | 0.00 | (0.00%) | 896 | 2 339 |
| 08.08.2025 12:27:15 | 37 | 2.6100 | 0.00 | (0.00%) | 200 | 522 |
| 08.08.2025 12:27:15 | 36 | 2.6100 | 0.00 | (0.00%) | 400 | 1 044 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 456 238 005 |
| Enterprise Value: | |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
