• Akcje GPW •
• PCC EXOL SA (PCX) •
• Transakcje

20.05.2022	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.05.2022 17:00:00	129	2.5200	-0.03	(-1.18%)	600	1 512
20.05.2022 17:00:00	128	2.5200	-0.03	(-1.18%)	400	1 008
20.05.2022 16:39:46	127	2.5300	-0.02	(-0.78%)	500	1 265
20.05.2022 16:36:47	126	2.5300	-0.02	(-0.78%)	500	1 265
20.05.2022 15:45:23	125	2.5200	-0.03	(-1.18%)	220	554
20.05.2022 15:45:23	124	2.5400	-0.01	(-0.39%)	180	457
20.05.2022 15:43:59	123	2.5400	-0.01	(-0.39%)	820	2 083
20.05.2022 15:42:19	122	2.5500	0.00	(0.00%)	1000	2 550
20.05.2022 15:40:42	121	2.5400	-0.01	(-0.39%)	800	2 032
20.05.2022 15:40:04	120	2.5400	-0.01	(-0.39%)	100	254
20.05.2022 15:39:59	119	2.5400	-0.01	(-0.39%)	100	254
20.05.2022 15:37:40	118	2.5400	-0.01	(-0.39%)	1000	2 540
20.05.2022 15:34:24	117	2.5300	-0.02	(-0.78%)	2360	5 971
20.05.2022 15:32:01	116	2.5300	-0.02	(-0.78%)	48	121
20.05.2022 15:30:54	115	2.5300	-0.02	(-0.78%)	1462	3 699
20.05.2022 15:30:54	114	2.5300	-0.02	(-0.78%)	838	2 120
20.05.2022 15:30:31	113	2.5300	-0.02	(-0.78%)	500	1 265
20.05.2022 15:29:41	112	2.5300	-0.02	(-0.78%)	30000	75 900
20.05.2022 15:29:30	111	2.5300	-0.02	(-0.78%)	647	1 637
20.05.2022 15:29:30	110	2.5300	-0.02	(-0.78%)	1053	2 664
20.05.2022 15:12:49	109	2.5100	-0.04	(-1.57%)	216	542
20.05.2022 15:12:49	108	2.5100	-0.04	(-1.57%)	500	1 255
20.05.2022 15:12:49	107	2.5100	-0.04	(-1.57%)	278	698
20.05.2022 15:12:49	106	2.5150	-0.03	(-1.37%)	100	252
20.05.2022 15:12:49	105	2.5150	-0.03	(-1.37%)	420	1 056
20.05.2022 15:12:32	104	2.5200	-0.03	(-1.18%)	647	1 630
20.05.2022 15:12:32	103	2.5200	-0.03	(-1.18%)	4000	10 080
20.05.2022 15:12:32	102	2.5250	-0.02	(-0.98%)	2000	5 050
20.05.2022 15:11:30	101	2.5450	-0.00	(-0.20%)	7	18
20.05.2022 15:11:30	100	2.5400	-0.01	(-0.39%)	593	1 506
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.05.2022 15:11:04	99	2.5400	-0.01	(-0.39%)	100	254
20.05.2022 15:11:04	98	2.5350	-0.01	(-0.59%)	300	761
20.05.2022 15:05:55	97	2.5350	-0.01	(-0.59%)	150	380
20.05.2022 15:03:05	96	2.5300	-0.02	(-0.78%)	700	1 771
20.05.2022 15:03:05	95	2.5300	-0.02	(-0.78%)	21300	53 889
20.05.2022 13:53:12	94	2.5100	-0.04	(-1.57%)	597	1 498
20.05.2022 13:51:57	93	2.5100	-0.04	(-1.57%)	125	314
20.05.2022 13:51:57	92	2.5100	-0.04	(-1.57%)	500	1 255
20.05.2022 13:51:57	91	2.5150	-0.03	(-1.37%)	250	629
20.05.2022 13:51:57	90	2.5200	-0.03	(-1.18%)	400	1 008
20.05.2022 13:51:57	89	2.5200	-0.03	(-1.18%)	1527	3 848
20.05.2022 13:51:57	88	2.5200	-0.03	(-1.18%)	218	549
20.05.2022 13:51:57	87	2.5250	-0.02	(-0.98%)	330	833
20.05.2022 13:17:34	86	2.5200	-0.03	(-1.18%)	2782	7 011
20.05.2022 13:17:34	85	2.5200	-0.03	(-1.18%)	18	45
20.05.2022 13:17:34	84	2.5200	-0.03	(-1.18%)	700	1 764
20.05.2022 13:17:34	83	2.5250	-0.02	(-0.98%)	5000	12 625
20.05.2022 13:17:34	82	2.5250	-0.02	(-0.98%)	1000	2 525
20.05.2022 13:17:34	81	2.5250	-0.02	(-0.98%)	500	1 263
20.05.2022 13:06:29	80	2.5300	-0.02	(-0.78%)	5	13
20.05.2022 13:06:28	79	2.5300	-0.02	(-0.78%)	190	481
20.05.2022 13:06:11	78	2.5300	-0.02	(-0.78%)	166	420
20.05.2022 13:06:11	77	2.5300	-0.02	(-0.78%)	834	2 110
20.05.2022 13:05:59	76	2.5300	-0.02	(-0.78%)	183	463
20.05.2022 13:05:59	75	2.5300	-0.02	(-0.78%)	321	812
20.05.2022 13:05:59	74	2.5300	-0.02	(-0.78%)	300	759
20.05.2022 13:05:59	73	2.5300	-0.02	(-0.78%)	600	1 518
20.05.2022 13:05:59	72	2.5300	-0.02	(-0.78%)	4000	10 120
20.05.2022 13:05:59	71	2.5300	-0.02	(-0.78%)	1500	3 795
20.05.2022 13:05:59	70	2.5300	-0.02	(-0.78%)	500	1 265
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.05.2022 13:05:59	69	2.5300	-0.02	(-0.78%)	392	992
20.05.2022 13:05:59	68	2.5400	-0.01	(-0.39%)	1000	2 540
20.05.2022 13:05:59	67	2.5400	-0.01	(-0.39%)	500	1 270
20.05.2022 13:05:59	66	2.5400	-0.01	(-0.39%)	320	813
20.05.2022 13:05:59	65	2.5500	0.00	(0.00%)	250	638
20.05.2022 12:40:30	64	2.5700	+0.02	(+0.78%)	212	545
20.05.2022 12:32:23	63	2.5450	-0.00	(-0.20%)	4	10
20.05.2022 12:32:23	62	2.5450	-0.00	(-0.20%)	93	237
20.05.2022 12:23:17	61	2.5300	-0.02	(-0.78%)	208	526
20.05.2022 12:23:17	60	2.5300	-0.02	(-0.78%)	449	1 136
20.05.2022 12:23:17	59	2.5350	-0.01	(-0.59%)	1400	3 549
20.05.2022 12:23:17	58	2.5400	-0.01	(-0.39%)	1000	2 540
20.05.2022 12:23:17	57	2.5450	-0.00	(-0.20%)	603	1 535
20.05.2022 12:00:06	56	2.5500	0.00	(0.00%)	57	145
20.05.2022 12:00:06	55	2.5500	0.00	(0.00%)	20	51
20.05.2022 12:00:06	54	2.5500	0.00	(0.00%)	180	459
20.05.2022 11:59:26	53	2.5500	0.00	(0.00%)	170	434
20.05.2022 11:59:26	52	2.5500	0.00	(0.00%)	30	77
20.05.2022 11:22:13	51	2.5600	+0.01	(+0.39%)	300	768
20.05.2022 11:13:37	50	2.5500	0.00	(0.00%)	470	1 199
20.05.2022 11:13:37	49	2.5500	0.00	(0.00%)	250	638
20.05.2022 11:13:37	48	2.5500	0.00	(0.00%)	280	714
20.05.2022 11:12:52	47	2.5500	0.00	(0.00%)	100	255
20.05.2022 11:06:28	46	2.5500	0.00	(0.00%)	20	51
20.05.2022 10:50:59	45	2.5700	+0.02	(+0.78%)	500	1 285
20.05.2022 10:25:57	44	2.5500	0.00	(0.00%)	273	696
20.05.2022 10:10:16	43	2.5700	+0.02	(+0.78%)	184	473
20.05.2022 10:10:16	42	2.5700	+0.02	(+0.78%)	200	514
20.05.2022 10:10:16	41	2.5650	+0.02	(+0.59%)	616	1 580
20.05.2022 09:58:19	40	2.5350	-0.01	(-0.59%)	69	175
20.05.2022 09:58:13	39	2.5550	+0.01	(+0.20%)	4	10
20.05.2022 09:58:13	38	2.5550	+0.01	(+0.20%)	300	767
20.05.2022 09:58:13	37	2.5550	+0.01	(+0.20%)	2	5
20.05.2022 09:58:13	36	2.5600	+0.01	(+0.39%)	345	883
20.05.2022 09:58:13	35	2.5600	+0.01	(+0.39%)	780	1 997
20.05.2022 09:58:01	34	2.5600	+0.01	(+0.39%)	220	563
20.05.2022 09:50:53	33	2.5550	+0.01	(+0.20%)	345	881
20.05.2022 09:50:53	32	2.5600	+0.01	(+0.39%)	1080	2 765
20.05.2022 09:46:14	31	2.5700	+0.02	(+0.78%)	335	861
20.05.2022 09:46:14	30	2.5700	+0.02	(+0.78%)	500	1 285