Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PCX (PCCEXOL)
3.256+0.006(+0.18%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 77 | 3.2560 | +0.01 | (+0.18%) | 8 | 26 |
| 16:49:57 | 76 | 3.2400 | -0.01 | (-0.31%) | 500 | 1 620 |
| 16:43:55 | 75 | 3.2400 | -0.01 | (-0.31%) | 1227 | 3 975 |
| 16:43:55 | 74 | 3.2420 | -0.01 | (-0.25%) | 500 | 1 621 |
| 16:43:55 | 73 | 3.2420 | -0.01 | (-0.25%) | 300 | 973 |
| 16:43:55 | 72 | 3.2420 | -0.01 | (-0.25%) | 376 | 1 219 |
| 16:43:55 | 71 | 3.2420 | -0.01 | (-0.25%) | 750 | 2 432 |
| 15:41:08 | 70 | 3.2440 | -0.01 | (-0.18%) | 615 | 1 995 |
| 15:19:11 | 69 | 3.2580 | +0.01 | (+0.25%) | 141 | 459 |
| 15:18:55 | 68 | 3.2560 | +0.01 | (+0.18%) | 500 | 1 628 |
| 15:18:45 | 67 | 3.2540 | +0.00 | (+0.12%) | 500 | 1 627 |
| 15:18:45 | 66 | 3.2540 | +0.00 | (+0.12%) | 359 | 1 168 |
| 15:18:45 | 65 | 3.2540 | +0.00 | (+0.12%) | 500 | 1 627 |
| 15:11:53 | 64 | 3.2420 | -0.01 | (-0.25%) | 250 | 811 |
| 14:53:11 | 63 | 3.2420 | -0.01 | (-0.25%) | 615 | 1 994 |
| 14:53:11 | 62 | 3.2420 | -0.01 | (-0.25%) | 360 | 1 167 |
| 14:53:11 | 61 | 3.2420 | -0.01 | (-0.25%) | 430 | 1 394 |
| 14:45:45 | 60 | 3.2420 | -0.01 | (-0.25%) | 320 | 1 037 |
| 14:40:39 | 59 | 3.2420 | -0.01 | (-0.25%) | 500 | 1 621 |
| 14:08:49 | 58 | 3.2400 | -0.01 | (-0.31%) | 900 | 2 916 |
| 14:08:49 | 57 | 3.2400 | -0.01 | (-0.31%) | 873 | 2 829 |
| 14:08:49 | 56 | 3.2400 | -0.01 | (-0.31%) | 270 | 875 |
| 14:08:49 | 55 | 3.2400 | -0.01 | (-0.31%) | 1000 | 3 240 |
| 14:08:49 | 54 | 3.2420 | -0.01 | (-0.25%) | 371 | 1 203 |
| 14:08:37 | 53 | 3.2420 | -0.01 | (-0.25%) | 629 | 2 039 |
| 14:08:37 | 52 | 3.2440 | -0.01 | (-0.18%) | 500 | 1 622 |
| 14:08:37 | 51 | 3.2440 | -0.01 | (-0.18%) | 500 | 1 622 |
| 14:08:37 | 50 | 3.2460 | -0.00 | (-0.12%) | 41 | 133 |
| 14:06:49 | 49 | 3.2460 | -0.00 | (-0.12%) | 324 | 1 052 |
| 14:06:49 | 48 | 3.2460 | -0.00 | (-0.12%) | 187 | 607 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:33:16 | 47 | 3.2460 | -0.00 | (-0.12%) | 13 | 42 |
| 13:32:13 | 46 | 3.2460 | -0.00 | (-0.12%) | 433 | 1 406 |
| 13:32:13 | 45 | 3.2480 | -0.00 | (-0.06%) | 354 | 1 150 |
| 13:17:09 | 44 | 3.2460 | -0.00 | (-0.12%) | 67 | 217 |
| 13:17:09 | 43 | 3.2500 | 0.00 | (0.00%) | 370 | 1 203 |
| 13:17:09 | 42 | 3.2500 | 0.00 | (0.00%) | 800 | 2 600 |
| 13:17:09 | 41 | 3.2500 | 0.00 | (0.00%) | 263 | 855 |
| 13:16:01 | 40 | 3.2500 | 0.00 | (0.00%) | 37 | 120 |
| 13:16:01 | 39 | 3.2500 | 0.00 | (0.00%) | 1888 | 6 136 |
| 13:16:01 | 38 | 3.2600 | +0.01 | (+0.31%) | 75 | 245 |
| 13:14:23 | 37 | 3.2600 | +0.01 | (+0.31%) | 525 | 1 712 |
| 12:59:21 | 36 | 3.2500 | 0.00 | (0.00%) | 2480 | 8 060 |
| 12:39:45 | 35 | 3.2500 | 0.00 | (0.00%) | 902 | 2 932 |
| 12:39:45 | 34 | 3.2520 | +0.00 | (+0.06%) | 338 | 1 099 |
| 12:39:45 | 33 | 3.2520 | +0.00 | (+0.06%) | 760 | 2 472 |
| 12:38:09 | 32 | 3.2500 | 0.00 | (0.00%) | 1000 | 3 250 |
| 12:02:27 | 31 | 3.2680 | +0.02 | (+0.55%) | 204 | 667 |
| 12:02:27 | 30 | 3.2660 | +0.02 | (+0.49%) | 296 | 967 |
| 11:39:56 | 29 | 3.2660 | +0.02 | (+0.49%) | 42 | 137 |
| 11:12:33 | 28 | 3.2500 | 0.00 | (0.00%) | 2734 | 8 886 |
| 11:12:33 | 27 | 3.2600 | +0.01 | (+0.31%) | 599 | 1 953 |
| 11:03:03 | 26 | 3.2600 | +0.01 | (+0.31%) | 1 | 3 |
| 10:58:37 | 25 | 3.2500 | 0.00 | (0.00%) | 191 | 621 |
| 10:58:37 | 24 | 3.2500 | 0.00 | (0.00%) | 159 | 517 |
| 10:58:37 | 23 | 3.2520 | +0.00 | (+0.06%) | 100 | 325 |
| 10:35:33 | 22 | 3.2500 | 0.00 | (0.00%) | 341 | 1 108 |
| 10:35:33 | 21 | 3.2500 | 0.00 | (0.00%) | 259 | 842 |
| 10:31:43 | 20 | 3.2500 | 0.00 | (0.00%) | 41 | 133 |
| 10:31:43 | 19 | 3.2500 | 0.00 | (0.00%) | 119 | 387 |
| 09:58:11 | 18 | 3.2660 | +0.02 | (+0.49%) | 100 | 327 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:58:11 | 17 | 3.2660 | +0.02 | (+0.49%) | 500 | 1 633 |
| 09:58:11 | 16 | 3.2660 | +0.02 | (+0.49%) | 500 | 1 633 |
| 09:47:24 | 15 | 3.2500 | 0.00 | (0.00%) | 50 | 163 |
| 09:38:36 | 14 | 3.2500 | 0.00 | (0.00%) | 333 | 1 082 |
| 09:38:36 | 13 | 3.2500 | 0.00 | (0.00%) | 405 | 1 316 |
| 09:38:36 | 12 | 3.2500 | 0.00 | (0.00%) | 771 | 2 506 |
| 09:38:36 | 11 | 3.2520 | +0.00 | (+0.06%) | 500 | 1 626 |
| 09:38:36 | 10 | 3.2600 | +0.01 | (+0.31%) | 502 | 1 637 |
| 09:38:36 | 9 | 3.2600 | +0.01 | (+0.31%) | 154 | 502 |
| 09:38:36 | 8 | 3.2660 | +0.02 | (+0.49%) | 85 | 278 |
| 09:38:36 | 7 | 3.2680 | +0.02 | (+0.55%) | 300 | 980 |
| 09:38:36 | 6 | 3.2680 | +0.02 | (+0.55%) | 300 | 980 |
| 09:38:36 | 5 | 3.2680 | +0.02 | (+0.55%) | 150 | 490 |
| 09:30:29 | 4 | 3.2740 | +0.02 | (+0.74%) | 300 | 982 |
| 09:00:00 | 3 | 3.2800 | +0.03 | (+0.92%) | 350 | 1 148 |
| 09:00:00 | 2 | 3.2800 | +0.03 | (+0.92%) | 150 | 492 |
| 09:00:00 | 1 | 3.2800 | +0.03 | (+0.92%) | 500 | 1 640 |
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 17:00:00 | 74 | 3.2500 | -0.03 | (-0.98%) | 229 | 744 |
| 12.04.2021 17:00:00 | 73 | 3.2500 | -0.03 | (-0.98%) | 280 | 910 |
| 12.04.2021 17:00:00 | 72 | 3.2500 | -0.03 | (-0.98%) | 149 | 484 |
| 12.04.2021 17:00:00 | 71 | 3.2500 | -0.03 | (-0.98%) | 8 | 26 |
| 12.04.2021 16:48:55 | 70 | 3.2520 | -0.03 | (-0.91%) | 351 | 1 141 |
| 12.04.2021 16:18:57 | 69 | 3.2500 | -0.03 | (-0.98%) | 1149 | 3 734 |
| 12.04.2021 16:18:57 | 68 | 3.2520 | -0.03 | (-0.91%) | 351 | 1 141 |
| 12.04.2021 16:02:23 | 67 | 3.2500 | -0.03 | (-0.98%) | 839 | 2 727 |
| 12.04.2021 16:02:23 | 66 | 3.2520 | -0.03 | (-0.91%) | 500 | 1 626 |
| 12.04.2021 16:02:23 | 65 | 3.2520 | -0.03 | (-0.91%) | 500 | 1 626 |
| 12.04.2021 16:02:23 | 64 | 3.2540 | -0.03 | (-0.85%) | 100 | 325 |
| 12.04.2021 16:02:23 | 63 | 3.2660 | -0.02 | (-0.49%) | 61 | 199 |
| 12.04.2021 15:50:01 | 62 | 3.2700 | -0.01 | (-0.37%) | 245 | 801 |
| 12.04.2021 15:50:01 | 61 | 3.2700 | -0.01 | (-0.37%) | 1655 | 5 412 |
| 12.04.2021 15:34:38 | 60 | 3.2760 | -0.01 | (-0.18%) | 200 | 655 |
| 12.04.2021 15:30:41 | 59 | 3.2740 | -0.01 | (-0.24%) | 500 | 1 637 |
| 12.04.2021 15:29:31 | 58 | 3.2740 | -0.01 | (-0.24%) | 500 | 1 637 |
| 12.04.2021 15:29:31 | 57 | 3.2720 | -0.01 | (-0.30%) | 500 | 1 636 |
| 12.04.2021 15:29:19 | 56 | 3.2700 | -0.01 | (-0.37%) | 345 | 1 128 |
| 12.04.2021 15:19:19 | 55 | 3.2660 | -0.02 | (-0.49%) | 339 | 1 107 |
| 12.04.2021 15:10:38 | 54 | 3.2660 | -0.02 | (-0.49%) | 155 | 506 |
| 12.04.2021 14:33:38 | 53 | 3.2660 | -0.02 | (-0.49%) | 6 | 20 |
| 12.04.2021 14:30:23 | 52 | 3.2660 | -0.02 | (-0.49%) | 700 | 2 286 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 172 814 828 |
| Kapitalizacja: | 562 685 080 |
| Sektor: | GPW: Przemysł chemiczny |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
