Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.08+0.02(+0.97%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:54:02 | 23 | 2.0800 | +0.02 | (+0.97%) | 5 | 10 |
| 09:40:19 | 22 | 2.0800 | +0.02 | (+0.97%) | 250 | 520 |
| 09:38:34 | 21 | 2.0800 | +0.02 | (+0.97%) | 87 | 181 |
| 09:38:16 | 20 | 2.0800 | +0.02 | (+0.97%) | 10 | 21 |
| 09:38:16 | 19 | 2.0800 | +0.02 | (+0.97%) | 490 | 1 019 |
| 09:38:08 | 18 | 2.0800 | +0.02 | (+0.97%) | 10 | 21 |
| 09:32:48 | 17 | 2.0700 | +0.01 | (+0.49%) | 404 | 836 |
| 09:32:34 | 16 | 2.0700 | +0.01 | (+0.49%) | 160 | 331 |
| 09:23:40 | 15 | 2.0700 | +0.01 | (+0.49%) | 36 | 75 |
| 09:23:40 | 14 | 2.0700 | +0.01 | (+0.49%) | 500 | 1 035 |
| 09:23:40 | 13 | 2.0700 | +0.01 | (+0.49%) | 464 | 960 |
| 09:14:46 | 12 | 2.0700 | +0.01 | (+0.49%) | 22 | 46 |
| 09:11:44 | 11 | 2.0700 | +0.01 | (+0.49%) | 204 | 422 |
| 09:06:48 | 10 | 2.0700 | +0.01 | (+0.49%) | 118 | 244 |
| 09:04:09 | 9 | 2.0700 | +0.01 | (+0.49%) | 80 | 166 |
| 09:02:21 | 8 | 2.0700 | +0.01 | (+0.49%) | 72 | 149 |
| 09:01:35 | 7 | 2.0700 | +0.01 | (+0.49%) | 40 | 83 |
| 09:01:35 | 6 | 2.0700 | +0.01 | (+0.49%) | 100 | 207 |
| 09:01:35 | 5 | 2.0700 | +0.01 | (+0.49%) | 10 | 21 |
| 09:00:00 | 4 | 2.0600 | 0.00 | (0.00%) | 88 | 181 |
| 09:00:00 | 3 | 2.0600 | 0.00 | (0.00%) | 142 | 293 |
| 09:00:00 | 2 | 2.0600 | 0.00 | (0.00%) | 108 | 222 |
| 09:00:00 | 1 | 2.0600 | 0.00 | (0.00%) | 100 | 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 43 | 2.0600 | +0.01 | (+0.49%) | 392 | 808 |
| 02.04.2026 17:00:00 | 42 | 2.0600 | +0.01 | (+0.49%) | 500 | 1 030 |
| 02.04.2026 17:00:00 | 41 | 2.0600 | +0.01 | (+0.49%) | 100 | 206 |
| 02.04.2026 17:00:00 | 40 | 2.0600 | +0.01 | (+0.49%) | 8 | 16 |
| 02.04.2026 15:55:40 | 39 | 2.0600 | +0.01 | (+0.49%) | 377 | 777 |
| 02.04.2026 15:32:15 | 38 | 2.0600 | +0.01 | (+0.49%) | 115 | 237 |
| 02.04.2026 15:04:08 | 37 | 2.0500 | 0.00 | (0.00%) | 405 | 830 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:04:08 | 36 | 2.0500 | 0.00 | (0.00%) | 250 | 513 |
| 02.04.2026 15:04:08 | 35 | 2.0500 | 0.00 | (0.00%) | 400 | 820 |
| 02.04.2026 15:04:08 | 34 | 2.0500 | 0.00 | (0.00%) | 945 | 1 937 |
| 02.04.2026 14:56:44 | 33 | 2.0500 | 0.00 | (0.00%) | 1000 | 2 050 |
| 02.04.2026 14:45:22 | 32 | 2.0500 | 0.00 | (0.00%) | 17 | 35 |
| 02.04.2026 13:46:06 | 31 | 2.0500 | 0.00 | (0.00%) | 38 | 78 |
| 02.04.2026 13:46:06 | 30 | 2.0500 | 0.00 | (0.00%) | 52 | 107 |
| 02.04.2026 13:34:06 | 29 | 2.0500 | 0.00 | (0.00%) | 8 | 16 |
| 02.04.2026 13:33:01 | 28 | 2.0500 | 0.00 | (0.00%) | 10 | 21 |
| 02.04.2026 13:25:19 | 27 | 2.0400 | -0.01 | (-0.49%) | 1000 | 2 040 |
| 02.04.2026 13:11:48 | 26 | 2.0500 | 0.00 | (0.00%) | 20 | 41 |
| 02.04.2026 13:11:37 | 25 | 2.0500 | 0.00 | (0.00%) | 18 | 37 |
| 02.04.2026 13:10:04 | 24 | 2.0500 | 0.00 | (0.00%) | 12 | 25 |
| 02.04.2026 13:09:32 | 23 | 2.0500 | 0.00 | (0.00%) | 13 | 27 |
| 02.04.2026 13:08:13 | 22 | 2.0500 | 0.00 | (0.00%) | 7 | 14 |
| 02.04.2026 13:07:00 | 21 | 2.0500 | 0.00 | (0.00%) | 95 | 195 |
| 02.04.2026 13:07:00 | 20 | 2.0500 | 0.00 | (0.00%) | 265 | 543 |
| 02.04.2026 13:07:00 | 19 | 2.0500 | 0.00 | (0.00%) | 735 | 1 507 |
| 02.04.2026 12:20:11 | 18 | 2.0300 | -0.02 | (-0.98%) | 29 | 59 |
| 02.04.2026 12:20:11 | 17 | 2.0300 | -0.02 | (-0.98%) | 7 | 14 |
| 02.04.2026 11:37:05 | 16 | 2.0300 | -0.02 | (-0.98%) | 11 | 22 |
| 02.04.2026 11:37:05 | 15 | 2.0300 | -0.02 | (-0.98%) | 150 | 305 |
| 02.04.2026 11:37:05 | 14 | 2.0300 | -0.02 | (-0.98%) | 629 | 1 277 |
| 02.04.2026 11:11:54 | 13 | 2.0300 | -0.02 | (-0.98%) | 100 | 203 |
| 02.04.2026 10:09:21 | 12 | 2.0500 | 0.00 | (0.00%) | 24 | 49 |
| 02.04.2026 09:24:15 | 11 | 2.0300 | -0.02 | (-0.98%) | 1200 | 2 436 |
| 02.04.2026 09:24:15 | 10 | 2.0300 | -0.02 | (-0.98%) | 300 | 609 |
| 02.04.2026 09:22:11 | 9 | 2.0500 | 0.00 | (0.00%) | 493 | 1 011 |
| 02.04.2026 09:04:12 | 8 | 2.0500 | 0.00 | (0.00%) | 5 | 10 |
| 02.04.2026 09:04:12 | 7 | 2.0400 | -0.01 | (-0.49%) | 30 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:02:22 | 6 | 2.0500 | 0.00 | (0.00%) | 5 | 10 |
| 02.04.2026 09:02:13 | 5 | 2.0500 | 0.00 | (0.00%) | 25 | 51 |
| 02.04.2026 09:00:59 | 4 | 2.0500 | 0.00 | (0.00%) | 713 | 1 462 |
| 02.04.2026 09:00:59 | 3 | 2.0500 | 0.00 | (0.00%) | 42 | 86 |
| 02.04.2026 09:00:00 | 2 | 2.0500 | 0.00 | (0.00%) | 1000 | 2 050 |
| 02.04.2026 09:00:00 | 1 | 2.0500 | 0.00 | (0.00%) | 51 | 105 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 33 | 2.0500 | +0.02 | (+0.99%) | 1907 | 3 909 |
| 01.04.2026 17:00:00 | 32 | 2.0500 | +0.02 | (+0.99%) | 100 | 205 |
| 01.04.2026 17:00:00 | 31 | 2.0500 | +0.02 | (+0.99%) | 493 | 1 011 |
| 01.04.2026 17:00:00 | 30 | 2.0500 | +0.02 | (+0.99%) | 7 | 14 |
| 01.04.2026 16:44:55 | 29 | 2.0500 | +0.02 | (+0.99%) | 400 | 820 |
| 01.04.2026 13:51:15 | 28 | 2.0500 | +0.02 | (+0.99%) | 891 | 1 827 |
| 01.04.2026 13:51:15 | 27 | 2.0500 | +0.02 | (+0.99%) | 109 | 223 |
| 01.04.2026 13:34:23 | 26 | 2.0500 | +0.02 | (+0.99%) | 1000 | 2 050 |
| 01.04.2026 12:47:40 | 25 | 2.0500 | +0.02 | (+0.99%) | 1719 | 3 524 |
| 01.04.2026 12:47:40 | 24 | 2.0500 | +0.02 | (+0.99%) | 281 | 576 |
| 01.04.2026 12:41:25 | 23 | 2.0500 | +0.02 | (+0.99%) | 439 | 900 |
| 01.04.2026 11:52:19 | 22 | 2.0500 | +0.02 | (+0.99%) | 500 | 1 025 |
| 01.04.2026 11:38:27 | 21 | 2.0500 | +0.02 | (+0.99%) | 2000 | 4 100 |
| 01.04.2026 11:38:27 | 20 | 2.0500 | +0.02 | (+0.99%) | 1643 | 3 368 |
| 01.04.2026 11:13:23 | 19 | 2.0500 | +0.02 | (+0.99%) | 12 | 25 |
| 01.04.2026 11:07:10 | 18 | 2.0400 | +0.01 | (+0.49%) | 2000 | 4 080 |
| 01.04.2026 11:07:10 | 17 | 2.0400 | +0.01 | (+0.49%) | 500 | 1 020 |
| 01.04.2026 10:21:09 | 16 | 2.0300 | 0.00 | (0.00%) | 7 | 14 |
| 01.04.2026 10:21:09 | 15 | 2.0400 | +0.01 | (+0.49%) | 600 | 1 224 |
| 01.04.2026 10:21:09 | 14 | 2.0400 | +0.01 | (+0.49%) | 203 | 414 |
| 01.04.2026 10:21:09 | 13 | 2.0400 | +0.01 | (+0.49%) | 190 | 388 |
| 01.04.2026 09:42:54 | 12 | 2.0500 | +0.02 | (+0.99%) | 800 | 1 640 |
| 01.04.2026 09:40:23 | 11 | 2.0400 | +0.01 | (+0.49%) | 150 | 306 |
| 01.04.2026 09:10:46 | 10 | 2.0500 | +0.02 | (+0.99%) | 500 | 1 025 |
| 01.04.2026 09:08:47 | 9 | 2.0500 | +0.02 | (+0.99%) | 10000 | 20 500 |
| 01.04.2026 09:08:10 | 8 | 2.0500 | +0.02 | (+0.99%) | 5000 | 10 250 |
| 01.04.2026 09:06:16 | 7 | 2.0600 | +0.03 | (+1.48%) | 485 | 999 |
| 01.04.2026 09:05:37 | 6 | 2.0500 | +0.02 | (+0.99%) | 500 | 1 025 |
| 01.04.2026 09:04:09 | 5 | 2.0400 | +0.01 | (+0.49%) | 500 | 1 020 |
| 01.04.2026 09:03:57 | 4 | 2.0400 | +0.01 | (+0.49%) | 500 | 1 020 |
| 01.04.2026 09:03:57 | 3 | 2.0400 | +0.01 | (+0.49%) | 660 | 1 346 |
| 01.04.2026 09:03:24 | 2 | 2.0400 | +0.01 | (+0.49%) | 150 | 306 |
| 01.04.2026 09:00:35 | 1 | 2.0400 | +0.01 | (+0.49%) | 1000 | 2 040 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:01:18 | 46 | 2.0300 | +0.02 | (+1.00%) | 179 | 363 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 362 204 217 |
| Enterprise Value: | 620 447 217 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
