Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PCX (PCCEXOL)
2.520-0.030(-1.18%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
20.05.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
20.05.2022 17:00:00 | 129 | 2.5200 | -0.03 | (-1.18%) | 600 | 1 512 |
20.05.2022 17:00:00 | 128 | 2.5200 | -0.03 | (-1.18%) | 400 | 1 008 |
20.05.2022 16:39:46 | 127 | 2.5300 | -0.02 | (-0.78%) | 500 | 1 265 |
20.05.2022 16:36:47 | 126 | 2.5300 | -0.02 | (-0.78%) | 500 | 1 265 |
20.05.2022 15:45:23 | 125 | 2.5200 | -0.03 | (-1.18%) | 220 | 554 |
20.05.2022 15:45:23 | 124 | 2.5400 | -0.01 | (-0.39%) | 180 | 457 |
20.05.2022 15:43:59 | 123 | 2.5400 | -0.01 | (-0.39%) | 820 | 2 083 |
20.05.2022 15:42:19 | 122 | 2.5500 | 0.00 | (0.00%) | 1000 | 2 550 |
20.05.2022 15:40:42 | 121 | 2.5400 | -0.01 | (-0.39%) | 800 | 2 032 |
20.05.2022 15:40:04 | 120 | 2.5400 | -0.01 | (-0.39%) | 100 | 254 |
20.05.2022 15:39:59 | 119 | 2.5400 | -0.01 | (-0.39%) | 100 | 254 |
20.05.2022 15:37:40 | 118 | 2.5400 | -0.01 | (-0.39%) | 1000 | 2 540 |
20.05.2022 15:34:24 | 117 | 2.5300 | -0.02 | (-0.78%) | 2360 | 5 971 |
20.05.2022 15:32:01 | 116 | 2.5300 | -0.02 | (-0.78%) | 48 | 121 |
20.05.2022 15:30:54 | 115 | 2.5300 | -0.02 | (-0.78%) | 1462 | 3 699 |
20.05.2022 15:30:54 | 114 | 2.5300 | -0.02 | (-0.78%) | 838 | 2 120 |
20.05.2022 15:30:31 | 113 | 2.5300 | -0.02 | (-0.78%) | 500 | 1 265 |
20.05.2022 15:29:41 | 112 | 2.5300 | -0.02 | (-0.78%) | 30000 | 75 900 |
20.05.2022 15:29:30 | 111 | 2.5300 | -0.02 | (-0.78%) | 647 | 1 637 |
20.05.2022 15:29:30 | 110 | 2.5300 | -0.02 | (-0.78%) | 1053 | 2 664 |
20.05.2022 15:12:49 | 109 | 2.5100 | -0.04 | (-1.57%) | 216 | 542 |
20.05.2022 15:12:49 | 108 | 2.5100 | -0.04 | (-1.57%) | 500 | 1 255 |
20.05.2022 15:12:49 | 107 | 2.5100 | -0.04 | (-1.57%) | 278 | 698 |
20.05.2022 15:12:49 | 106 | 2.5150 | -0.03 | (-1.37%) | 100 | 252 |
20.05.2022 15:12:49 | 105 | 2.5150 | -0.03 | (-1.37%) | 420 | 1 056 |
20.05.2022 15:12:32 | 104 | 2.5200 | -0.03 | (-1.18%) | 647 | 1 630 |
20.05.2022 15:12:32 | 103 | 2.5200 | -0.03 | (-1.18%) | 4000 | 10 080 |
20.05.2022 15:12:32 | 102 | 2.5250 | -0.02 | (-0.98%) | 2000 | 5 050 |
20.05.2022 15:11:30 | 101 | 2.5450 | -0.00 | (-0.20%) | 7 | 18 |
20.05.2022 15:11:30 | 100 | 2.5400 | -0.01 | (-0.39%) | 593 | 1 506 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2022 15:11:04 | 99 | 2.5400 | -0.01 | (-0.39%) | 100 | 254 |
20.05.2022 15:11:04 | 98 | 2.5350 | -0.01 | (-0.59%) | 300 | 761 |
20.05.2022 15:05:55 | 97 | 2.5350 | -0.01 | (-0.59%) | 150 | 380 |
20.05.2022 15:03:05 | 96 | 2.5300 | -0.02 | (-0.78%) | 700 | 1 771 |
20.05.2022 15:03:05 | 95 | 2.5300 | -0.02 | (-0.78%) | 21300 | 53 889 |
20.05.2022 13:53:12 | 94 | 2.5100 | -0.04 | (-1.57%) | 597 | 1 498 |
20.05.2022 13:51:57 | 93 | 2.5100 | -0.04 | (-1.57%) | 125 | 314 |
20.05.2022 13:51:57 | 92 | 2.5100 | -0.04 | (-1.57%) | 500 | 1 255 |
20.05.2022 13:51:57 | 91 | 2.5150 | -0.03 | (-1.37%) | 250 | 629 |
20.05.2022 13:51:57 | 90 | 2.5200 | -0.03 | (-1.18%) | 400 | 1 008 |
20.05.2022 13:51:57 | 89 | 2.5200 | -0.03 | (-1.18%) | 1527 | 3 848 |
20.05.2022 13:51:57 | 88 | 2.5200 | -0.03 | (-1.18%) | 218 | 549 |
20.05.2022 13:51:57 | 87 | 2.5250 | -0.02 | (-0.98%) | 330 | 833 |
20.05.2022 13:17:34 | 86 | 2.5200 | -0.03 | (-1.18%) | 2782 | 7 011 |
20.05.2022 13:17:34 | 85 | 2.5200 | -0.03 | (-1.18%) | 18 | 45 |
20.05.2022 13:17:34 | 84 | 2.5200 | -0.03 | (-1.18%) | 700 | 1 764 |
20.05.2022 13:17:34 | 83 | 2.5250 | -0.02 | (-0.98%) | 5000 | 12 625 |
20.05.2022 13:17:34 | 82 | 2.5250 | -0.02 | (-0.98%) | 1000 | 2 525 |
20.05.2022 13:17:34 | 81 | 2.5250 | -0.02 | (-0.98%) | 500 | 1 263 |
20.05.2022 13:06:29 | 80 | 2.5300 | -0.02 | (-0.78%) | 5 | 13 |
20.05.2022 13:06:28 | 79 | 2.5300 | -0.02 | (-0.78%) | 190 | 481 |
20.05.2022 13:06:11 | 78 | 2.5300 | -0.02 | (-0.78%) | 166 | 420 |
20.05.2022 13:06:11 | 77 | 2.5300 | -0.02 | (-0.78%) | 834 | 2 110 |
20.05.2022 13:05:59 | 76 | 2.5300 | -0.02 | (-0.78%) | 183 | 463 |
20.05.2022 13:05:59 | 75 | 2.5300 | -0.02 | (-0.78%) | 321 | 812 |
20.05.2022 13:05:59 | 74 | 2.5300 | -0.02 | (-0.78%) | 300 | 759 |
20.05.2022 13:05:59 | 73 | 2.5300 | -0.02 | (-0.78%) | 600 | 1 518 |
20.05.2022 13:05:59 | 72 | 2.5300 | -0.02 | (-0.78%) | 4000 | 10 120 |
20.05.2022 13:05:59 | 71 | 2.5300 | -0.02 | (-0.78%) | 1500 | 3 795 |
20.05.2022 13:05:59 | 70 | 2.5300 | -0.02 | (-0.78%) | 500 | 1 265 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2022 13:05:59 | 69 | 2.5300 | -0.02 | (-0.78%) | 392 | 992 |
20.05.2022 13:05:59 | 68 | 2.5400 | -0.01 | (-0.39%) | 1000 | 2 540 |
20.05.2022 13:05:59 | 67 | 2.5400 | -0.01 | (-0.39%) | 500 | 1 270 |
20.05.2022 13:05:59 | 66 | 2.5400 | -0.01 | (-0.39%) | 320 | 813 |
20.05.2022 13:05:59 | 65 | 2.5500 | 0.00 | (0.00%) | 250 | 638 |
20.05.2022 12:40:30 | 64 | 2.5700 | +0.02 | (+0.78%) | 212 | 545 |
20.05.2022 12:32:23 | 63 | 2.5450 | -0.00 | (-0.20%) | 4 | 10 |
20.05.2022 12:32:23 | 62 | 2.5450 | -0.00 | (-0.20%) | 93 | 237 |
20.05.2022 12:23:17 | 61 | 2.5300 | -0.02 | (-0.78%) | 208 | 526 |
20.05.2022 12:23:17 | 60 | 2.5300 | -0.02 | (-0.78%) | 449 | 1 136 |
20.05.2022 12:23:17 | 59 | 2.5350 | -0.01 | (-0.59%) | 1400 | 3 549 |
20.05.2022 12:23:17 | 58 | 2.5400 | -0.01 | (-0.39%) | 1000 | 2 540 |
20.05.2022 12:23:17 | 57 | 2.5450 | -0.00 | (-0.20%) | 603 | 1 535 |
20.05.2022 12:00:06 | 56 | 2.5500 | 0.00 | (0.00%) | 57 | 145 |
20.05.2022 12:00:06 | 55 | 2.5500 | 0.00 | (0.00%) | 20 | 51 |
20.05.2022 12:00:06 | 54 | 2.5500 | 0.00 | (0.00%) | 180 | 459 |
20.05.2022 11:59:26 | 53 | 2.5500 | 0.00 | (0.00%) | 170 | 434 |
20.05.2022 11:59:26 | 52 | 2.5500 | 0.00 | (0.00%) | 30 | 77 |
20.05.2022 11:22:13 | 51 | 2.5600 | +0.01 | (+0.39%) | 300 | 768 |
20.05.2022 11:13:37 | 50 | 2.5500 | 0.00 | (0.00%) | 470 | 1 199 |
20.05.2022 11:13:37 | 49 | 2.5500 | 0.00 | (0.00%) | 250 | 638 |
20.05.2022 11:13:37 | 48 | 2.5500 | 0.00 | (0.00%) | 280 | 714 |
20.05.2022 11:12:52 | 47 | 2.5500 | 0.00 | (0.00%) | 100 | 255 |
20.05.2022 11:06:28 | 46 | 2.5500 | 0.00 | (0.00%) | 20 | 51 |
20.05.2022 10:50:59 | 45 | 2.5700 | +0.02 | (+0.78%) | 500 | 1 285 |
20.05.2022 10:25:57 | 44 | 2.5500 | 0.00 | (0.00%) | 273 | 696 |
20.05.2022 10:10:16 | 43 | 2.5700 | +0.02 | (+0.78%) | 184 | 473 |
20.05.2022 10:10:16 | 42 | 2.5700 | +0.02 | (+0.78%) | 200 | 514 |
20.05.2022 10:10:16 | 41 | 2.5650 | +0.02 | (+0.59%) | 616 | 1 580 |
20.05.2022 09:58:19 | 40 | 2.5350 | -0.01 | (-0.59%) | 69 | 175 |
20.05.2022 09:58:13 | 39 | 2.5550 | +0.01 | (+0.20%) | 4 | 10 |
20.05.2022 09:58:13 | 38 | 2.5550 | +0.01 | (+0.20%) | 300 | 767 |
20.05.2022 09:58:13 | 37 | 2.5550 | +0.01 | (+0.20%) | 2 | 5 |
20.05.2022 09:58:13 | 36 | 2.5600 | +0.01 | (+0.39%) | 345 | 883 |
20.05.2022 09:58:13 | 35 | 2.5600 | +0.01 | (+0.39%) | 780 | 1 997 |
20.05.2022 09:58:01 | 34 | 2.5600 | +0.01 | (+0.39%) | 220 | 563 |
20.05.2022 09:50:53 | 33 | 2.5550 | +0.01 | (+0.20%) | 345 | 881 |
20.05.2022 09:50:53 | 32 | 2.5600 | +0.01 | (+0.39%) | 1080 | 2 765 |
20.05.2022 09:46:14 | 31 | 2.5700 | +0.02 | (+0.78%) | 335 | 861 |
20.05.2022 09:46:14 | 30 | 2.5700 | +0.02 | (+0.78%) | 500 | 1 285 |
Z ostatnich 5 dni
Informacje
ISIN: | PLPCCEX00010 |
---|---|
Data debiutu: | 20.09.2012 |
Liczba akcji: | 173 475 735 |
Kapitalizacja: | 437 158 852 |
Sektor: | GPW: Przemysł chemiczny |
Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
CEO: | Dariusz Ciesielski |
NIP: | 9880267207 |
REGON: | 020716361 |
KRS: | 0000306150 |
Telefon: | +48 (71) 794 21 27 |
WWW: | http://www.pcc-exol.eu/ |