Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.06+0.01(+0.49%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2026 16:19:17 | 113 | 2.0600 | +0.01 | (+0.49%) | 415 | 855 |
| 31.07.2026 15:39:09 | 112 | 2.0600 | +0.01 | (+0.49%) | 510 | 1 051 |
| 31.07.2026 15:38:33 | 111 | 2.0600 | +0.01 | (+0.49%) | 10 | 21 |
| 31.07.2026 15:38:33 | 110 | 2.0600 | +0.01 | (+0.49%) | 505 | 1 040 |
| 31.07.2026 14:32:39 | 109 | 2.0300 | -0.02 | (-0.98%) | 60 | 122 |
| 31.07.2026 14:00:03 | 108 | 2.0300 | -0.02 | (-0.98%) | 10 | 20 |
| 31.07.2026 14:00:03 | 107 | 2.0300 | -0.02 | (-0.98%) | 339 | 688 |
| 31.07.2026 13:27:42 | 106 | 2.0500 | 0.00 | (0.00%) | 145 | 297 |
| 31.07.2026 13:27:36 | 105 | 2.0700 | +0.02 | (+0.98%) | 32 | 66 |
| 31.07.2026 12:36:36 | 104 | 2.0700 | +0.02 | (+0.98%) | 503 | 1 041 |
| 31.07.2026 12:36:36 | 103 | 2.0700 | +0.02 | (+0.98%) | 400 | 828 |
| 31.07.2026 12:36:36 | 102 | 2.0700 | +0.02 | (+0.98%) | 400 | 828 |
| 31.07.2026 12:36:36 | 101 | 2.0700 | +0.02 | (+0.98%) | 241 | 499 |
| 31.07.2026 12:36:36 | 100 | 2.0700 | +0.02 | (+0.98%) | 10 | 21 |
| 31.07.2026 12:36:36 | 99 | 2.0700 | +0.02 | (+0.98%) | 600 | 1 242 |
| 31.07.2026 12:36:36 | 98 | 2.0600 | +0.01 | (+0.49%) | 510 | 1 051 |
| 31.07.2026 12:36:36 | 97 | 2.0600 | +0.01 | (+0.49%) | 510 | 1 051 |
| 31.07.2026 12:36:36 | 96 | 2.0600 | +0.01 | (+0.49%) | 10 | 21 |
| 31.07.2026 12:36:36 | 95 | 2.0600 | +0.01 | (+0.49%) | 400 | 824 |
| 31.07.2026 12:36:36 | 94 | 2.0600 | +0.01 | (+0.49%) | 1416 | 2 917 |
| 31.07.2026 12:03:09 | 93 | 2.0600 | +0.01 | (+0.49%) | 6307 | 12 992 |
| 31.07.2026 12:03:09 | 92 | 2.0500 | 0.00 | (0.00%) | 600 | 1 230 |
| 31.07.2026 12:03:09 | 91 | 2.0500 | 0.00 | (0.00%) | 10 | 21 |
| 31.07.2026 12:03:09 | 90 | 2.0500 | 0.00 | (0.00%) | 1000 | 2 050 |
| 31.07.2026 12:03:09 | 89 | 2.0500 | 0.00 | (0.00%) | 10 | 21 |
| 31.07.2026 12:03:09 | 88 | 2.0500 | 0.00 | (0.00%) | 63 | 129 |
| 31.07.2026 12:03:09 | 87 | 2.0400 | -0.01 | (-0.49%) | 10 | 20 |
| 31.07.2026 12:03:09 | 86 | 2.0400 | -0.01 | (-0.49%) | 2000 | 4 080 |
| 31.07.2026 11:47:24 | 85 | 2.0300 | -0.02 | (-0.98%) | 10 | 20 |
| 31.07.2026 11:47:24 | 84 | 2.0300 | -0.02 | (-0.98%) | 151 | 307 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 11:45:15 | 83 | 2.0300 | -0.02 | (-0.98%) | 500 | 1 015 |
| 31.07.2026 11:29:43 | 82 | 2.0300 | -0.02 | (-0.98%) | 2349 | 4 768 |
| 31.07.2026 11:29:43 | 81 | 2.0200 | -0.03 | (-1.46%) | 600 | 1 212 |
| 31.07.2026 11:29:43 | 80 | 2.0200 | -0.03 | (-1.46%) | 6 | 12 |
| 31.07.2026 11:20:59 | 79 | 2.0200 | -0.03 | (-1.46%) | 4 | 8 |
| 31.07.2026 11:17:33 | 78 | 2.0000 | -0.05 | (-2.44%) | 228 | 456 |
| 31.07.2026 11:12:05 | 77 | 2.0000 | -0.05 | (-2.44%) | 1072 | 2 144 |
| 31.07.2026 11:12:05 | 76 | 2.0000 | -0.05 | (-2.44%) | 928 | 1 856 |
| 31.07.2026 11:01:26 | 75 | 1.9950 | -0.05 | (-2.68%) | 200 | 399 |
| 31.07.2026 10:53:54 | 74 | 2.0000 | -0.05 | (-2.44%) | 999 | 1 998 |
| 31.07.2026 10:51:13 | 73 | 2.0000 | -0.05 | (-2.44%) | 30 | 60 |
| 31.07.2026 10:49:41 | 72 | 2.0000 | -0.05 | (-2.44%) | 100 | 200 |
| 31.07.2026 10:48:48 | 71 | 2.0000 | -0.05 | (-2.44%) | 120 | 240 |
| 31.07.2026 10:48:48 | 70 | 2.0000 | -0.05 | (-2.44%) | 155 | 310 |
| 31.07.2026 10:45:31 | 69 | 2.0000 | -0.05 | (-2.44%) | 100 | 200 |
| 31.07.2026 10:44:27 | 68 | 2.0000 | -0.05 | (-2.44%) | 191 | 382 |
| 31.07.2026 10:44:20 | 67 | 2.0000 | -0.05 | (-2.44%) | 509 | 1 018 |
| 31.07.2026 10:39:11 | 66 | 2.0000 | -0.05 | (-2.44%) | 777 | 1 554 |
| 31.07.2026 10:36:55 | 65 | 2.0000 | -0.05 | (-2.44%) | 1214 | 2 428 |
| 31.07.2026 10:36:45 | 64 | 2.0000 | -0.05 | (-2.44%) | 3786 | 7 572 |
| 31.07.2026 10:30:22 | 63 | 1.9800 | -0.07 | (-3.41%) | 50 | 99 |
| 31.07.2026 10:30:22 | 62 | 1.9800 | -0.07 | (-3.41%) | 500 | 990 |
| 31.07.2026 10:30:22 | 61 | 1.9850 | -0.06 | (-3.17%) | 600 | 1 191 |
| 31.07.2026 10:30:22 | 60 | 1.9850 | -0.06 | (-3.17%) | 50 | 99 |
| 31.07.2026 10:30:22 | 59 | 1.9900 | -0.06 | (-2.93%) | 300 | 597 |
| 31.07.2026 10:30:22 | 58 | 1.9900 | -0.06 | (-2.93%) | 1500 | 2 985 |
| 31.07.2026 10:30:00 | 57 | 2.0000 | -0.05 | (-2.44%) | 100 | 200 |
| 31.07.2026 10:26:41 | 56 | 2.0000 | -0.05 | (-2.44%) | 1669 | 3 338 |
| 31.07.2026 10:26:21 | 55 | 1.9900 | -0.06 | (-2.93%) | 845 | 1 682 |
| 31.07.2026 10:26:07 | 54 | 1.9900 | -0.06 | (-2.93%) | 50 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 10:26:07 | 53 | 1.9900 | -0.06 | (-2.93%) | 510 | 1 015 |
| 31.07.2026 10:26:07 | 52 | 1.9900 | -0.06 | (-2.93%) | 510 | 1 015 |
| 31.07.2026 10:26:07 | 51 | 1.9900 | -0.06 | (-2.93%) | 510 | 1 015 |
| 31.07.2026 10:26:07 | 50 | 1.9900 | -0.06 | (-2.93%) | 510 | 1 015 |
| 31.07.2026 10:26:07 | 49 | 1.9900 | -0.06 | (-2.93%) | 510 | 1 015 |
| 31.07.2026 10:26:07 | 48 | 1.9900 | -0.06 | (-2.93%) | 2000 | 3 980 |
| 31.07.2026 10:26:07 | 47 | 1.9900 | -0.06 | (-2.93%) | 10 | 20 |
| 31.07.2026 10:25:59 | 46 | 1.9950 | -0.05 | (-2.68%) | 50 | 100 |
| 31.07.2026 10:25:59 | 45 | 1.9950 | -0.05 | (-2.68%) | 1000 | 1 995 |
| 31.07.2026 10:25:59 | 44 | 1.9950 | -0.05 | (-2.68%) | 500 | 998 |
| 31.07.2026 10:25:59 | 43 | 1.9950 | -0.05 | (-2.68%) | 205 | 409 |
| 31.07.2026 10:25:59 | 42 | 2.0000 | -0.05 | (-2.44%) | 400 | 800 |
| 31.07.2026 10:16:27 | 41 | 2.0000 | -0.05 | (-2.44%) | 500 | 1 000 |
| 31.07.2026 10:16:27 | 40 | 2.0000 | -0.05 | (-2.44%) | 1000 | 2 000 |
| 31.07.2026 10:07:59 | 39 | 2.0000 | -0.05 | (-2.44%) | 11533 | 23 066 |
| 31.07.2026 10:07:29 | 38 | 2.0000 | -0.05 | (-2.44%) | 500 | 1 000 |
| 31.07.2026 10:04:48 | 37 | 2.0000 | -0.05 | (-2.44%) | 2500 | 5 000 |
| 31.07.2026 10:04:48 | 36 | 2.0000 | -0.05 | (-2.44%) | 500 | 1 000 |
| 31.07.2026 10:04:48 | 35 | 2.0000 | -0.05 | (-2.44%) | 500 | 1 000 |
| 31.07.2026 10:04:48 | 34 | 2.0000 | -0.05 | (-2.44%) | 500 | 1 000 |
| 31.07.2026 10:04:48 | 33 | 2.0000 | -0.05 | (-2.44%) | 500 | 1 000 |
| 31.07.2026 10:04:48 | 32 | 2.0000 | -0.05 | (-2.44%) | 1000 | 2 000 |
| 31.07.2026 10:04:48 | 31 | 2.0000 | -0.05 | (-2.44%) | 500 | 1 000 |
| 31.07.2026 10:04:48 | 30 | 2.0000 | -0.05 | (-2.44%) | 10 | 20 |
| 31.07.2026 10:04:48 | 29 | 2.0000 | -0.05 | (-2.44%) | 500 | 1 000 |
| 31.07.2026 10:04:48 | 28 | 2.0000 | -0.05 | (-2.44%) | 10 | 20 |
| 31.07.2026 10:04:48 | 27 | 2.0000 | -0.05 | (-2.44%) | 948 | 1 896 |
| 31.07.2026 10:04:48 | 26 | 2.0100 | -0.04 | (-1.95%) | 50 | 101 |
| 31.07.2026 10:04:48 | 25 | 2.0100 | -0.04 | (-1.95%) | 500 | 1 005 |
| 31.07.2026 10:04:48 | 24 | 2.0100 | -0.04 | (-1.95%) | 10 | 20 |
| 31.07.2026 10:04:48 | 23 | 2.0100 | -0.04 | (-1.95%) | 1000 | 2 010 |
| 31.07.2026 10:04:48 | 22 | 2.0200 | -0.03 | (-1.46%) | 500 | 1 010 |
| 31.07.2026 10:04:48 | 21 | 2.0200 | -0.03 | (-1.46%) | 3000 | 6 060 |
| 31.07.2026 10:04:48 | 20 | 2.0200 | -0.03 | (-1.46%) | 300 | 606 |
| 31.07.2026 10:04:48 | 19 | 2.0200 | -0.03 | (-1.46%) | 500 | 1 010 |
| 31.07.2026 10:04:48 | 18 | 2.0200 | -0.03 | (-1.46%) | 500 | 1 010 |
| 31.07.2026 10:04:48 | 17 | 2.0200 | -0.03 | (-1.46%) | 1000 | 2 020 |
| 31.07.2026 10:04:48 | 16 | 2.0200 | -0.03 | (-1.46%) | 10 | 20 |
| 31.07.2026 10:04:48 | 15 | 2.0300 | -0.02 | (-0.98%) | 500 | 1 015 |
| 31.07.2026 10:04:48 | 14 | 2.0300 | -0.02 | (-0.98%) | 1000 | 2 030 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 358 721 485 |
| Enterprise Value: | 621 485 485 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
