Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.44+0.14(+1.92%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:16:44 | 12 | 7.4400 | +0.14 | (+1.92%) | 67 | 498 |
| 10:14:53 | 11 | 7.4400 | +0.14 | (+1.92%) | 20 | 149 |
| 09:50:31 | 10 | 7.4400 | +0.14 | (+1.92%) | 47 | 350 |
| 09:15:52 | 9 | 7.4600 | +0.16 | (+2.19%) | 14 | 104 |
| 09:15:52 | 8 | 7.4400 | +0.14 | (+1.92%) | 251 | 1 867 |
| 09:00:00 | 7 | 7.4600 | +0.16 | (+2.19%) | 2 | 15 |
| 09:00:00 | 6 | 7.4600 | +0.16 | (+2.19%) | 44 | 328 |
| 09:00:00 | 5 | 7.4600 | +0.16 | (+2.19%) | 6 | 45 |
| 09:00:00 | 4 | 7.4600 | +0.16 | (+2.19%) | 6 | 45 |
| 09:00:00 | 3 | 7.4600 | +0.16 | (+2.19%) | 1 | 7 |
| 09:00:00 | 2 | 7.4600 | +0.16 | (+2.19%) | 1 | 7 |
| 09:00:00 | 1 | 7.4600 | +0.16 | (+2.19%) | 10 | 75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:46:56 | 68 | 7.3000 | -0.20 | (-2.67%) | 1 | 7 |
| 24.04.2026 16:38:39 | 67 | 7.3000 | -0.20 | (-2.67%) | 5 | 37 |
| 24.04.2026 16:31:14 | 66 | 7.3000 | -0.20 | (-2.67%) | 47 | 343 |
| 24.04.2026 16:22:01 | 65 | 7.2400 | -0.26 | (-3.47%) | 206 | 1 491 |
| 24.04.2026 16:22:01 | 64 | 7.2600 | -0.24 | (-3.20%) | 350 | 2 541 |
| 24.04.2026 16:21:32 | 63 | 7.3000 | -0.20 | (-2.67%) | 100 | 730 |
| 24.04.2026 16:18:47 | 62 | 7.3000 | -0.20 | (-2.67%) | 100 | 730 |
| 24.04.2026 16:14:24 | 61 | 7.3000 | -0.20 | (-2.67%) | 5 | 37 |
| 24.04.2026 16:11:44 | 60 | 7.2600 | -0.24 | (-3.20%) | 200 | 1 452 |
| 24.04.2026 16:11:44 | 59 | 7.2600 | -0.24 | (-3.20%) | 8 | 58 |
| 24.04.2026 15:50:19 | 58 | 7.2800 | -0.22 | (-2.93%) | 120 | 874 |
| 24.04.2026 15:50:19 | 57 | 7.2800 | -0.22 | (-2.93%) | 27 | 197 |
| 24.04.2026 15:50:19 | 56 | 7.2800 | -0.22 | (-2.93%) | 6 | 44 |
| 24.04.2026 15:50:19 | 55 | 7.2800 | -0.22 | (-2.93%) | 6 | 44 |
| 24.04.2026 15:48:49 | 54 | 7.3000 | -0.20 | (-2.67%) | 100 | 730 |
| 24.04.2026 15:46:28 | 53 | 7.3000 | -0.20 | (-2.67%) | 200 | 1 460 |
| 24.04.2026 15:45:11 | 52 | 7.3000 | -0.20 | (-2.67%) | 280 | 2 044 |
| 24.04.2026 15:45:11 | 51 | 7.3000 | -0.20 | (-2.67%) | 8 | 58 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 15:42:52 | 50 | 7.3200 | -0.18 | (-2.40%) | 350 | 2 562 |
| 24.04.2026 15:42:30 | 49 | 7.3000 | -0.20 | (-2.67%) | 2 | 15 |
| 24.04.2026 15:42:30 | 48 | 7.3000 | -0.20 | (-2.67%) | 6 | 44 |
| 24.04.2026 15:42:16 | 47 | 7.3200 | -0.18 | (-2.40%) | 100 | 732 |
| 24.04.2026 15:41:44 | 46 | 7.3200 | -0.18 | (-2.40%) | 350 | 2 562 |
| 24.04.2026 15:30:12 | 45 | 7.3200 | -0.18 | (-2.40%) | 100 | 732 |
| 24.04.2026 15:29:26 | 44 | 7.3200 | -0.18 | (-2.40%) | 126 | 922 |
| 24.04.2026 15:28:19 | 43 | 7.3200 | -0.18 | (-2.40%) | 100 | 732 |
| 24.04.2026 15:27:35 | 42 | 7.3200 | -0.18 | (-2.40%) | 100 | 732 |
| 24.04.2026 15:27:12 | 41 | 7.3200 | -0.18 | (-2.40%) | 200 | 1 464 |
| 24.04.2026 15:26:51 | 40 | 7.3200 | -0.18 | (-2.40%) | 100 | 732 |
| 24.04.2026 15:26:37 | 39 | 7.3200 | -0.18 | (-2.40%) | 200 | 1 464 |
| 24.04.2026 15:26:16 | 38 | 7.3200 | -0.18 | (-2.40%) | 10 | 73 |
| 24.04.2026 15:26:16 | 37 | 7.3200 | -0.18 | (-2.40%) | 1 | 7 |
| 24.04.2026 15:26:16 | 36 | 7.3200 | -0.18 | (-2.40%) | 1 | 7 |
| 24.04.2026 15:26:16 | 35 | 7.3200 | -0.18 | (-2.40%) | 161 | 1 179 |
| 24.04.2026 15:26:16 | 34 | 7.3600 | -0.14 | (-1.87%) | 87 | 640 |
| 24.04.2026 15:24:58 | 33 | 7.4000 | -0.10 | (-1.33%) | 100 | 740 |
| 24.04.2026 15:24:34 | 32 | 7.3800 | -0.12 | (-1.60%) | 108 | 797 |
| 24.04.2026 15:24:31 | 31 | 7.4000 | -0.10 | (-1.33%) | 69 | 511 |
| 24.04.2026 14:53:56 | 30 | 7.4000 | -0.10 | (-1.33%) | 65 | 481 |
| 24.04.2026 14:50:40 | 29 | 7.4000 | -0.10 | (-1.33%) | 66 | 488 |
| 24.04.2026 14:26:05 | 28 | 7.3800 | -0.12 | (-1.60%) | 91 | 672 |
| 24.04.2026 14:26:05 | 27 | 7.4000 | -0.10 | (-1.33%) | 6 | 44 |
| 24.04.2026 14:26:05 | 26 | 7.4000 | -0.10 | (-1.33%) | 3 | 22 |
| 24.04.2026 13:52:09 | 25 | 7.5000 | 0.00 | (0.00%) | 50 | 375 |
| 24.04.2026 13:51:34 | 24 | 7.5000 | 0.00 | (0.00%) | 10 | 75 |
| 24.04.2026 12:25:54 | 23 | 7.5000 | 0.00 | (0.00%) | 8 | 60 |
| 24.04.2026 11:54:15 | 22 | 7.4000 | -0.10 | (-1.33%) | 3 | 22 |
| 24.04.2026 11:41:53 | 21 | 7.5200 | +0.02 | (+0.27%) | 7 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 11:41:53 | 20 | 7.5200 | +0.02 | (+0.27%) | 99 | 744 |
| 24.04.2026 11:40:25 | 19 | 7.5200 | +0.02 | (+0.27%) | 6 | 45 |
| 24.04.2026 11:32:38 | 18 | 7.5000 | 0.00 | (0.00%) | 6 | 45 |
| 24.04.2026 11:32:38 | 17 | 7.5000 | 0.00 | (0.00%) | 6 | 45 |
| 24.04.2026 11:32:19 | 16 | 7.4600 | -0.04 | (-0.53%) | 82 | 612 |
| 24.04.2026 11:12:46 | 15 | 7.3800 | -0.12 | (-1.60%) | 1 | 7 |
| 24.04.2026 10:26:28 | 14 | 7.3600 | -0.14 | (-1.87%) | 13 | 96 |
| 24.04.2026 10:26:28 | 13 | 7.3600 | -0.14 | (-1.87%) | 6 | 44 |
| 24.04.2026 10:26:28 | 12 | 7.3600 | -0.14 | (-1.87%) | 6 | 44 |
| 24.04.2026 09:39:52 | 11 | 7.5200 | +0.02 | (+0.27%) | 66 | 496 |
| 24.04.2026 09:33:54 | 10 | 7.5200 | +0.02 | (+0.27%) | 16 | 120 |
| 24.04.2026 09:31:32 | 9 | 7.5000 | 0.00 | (0.00%) | 254 | 1 905 |
| 24.04.2026 09:31:32 | 8 | 7.5000 | 0.00 | (0.00%) | 280 | 2 100 |
| 24.04.2026 09:31:32 | 7 | 7.5000 | 0.00 | (0.00%) | 330 | 2 475 |
| 24.04.2026 09:00:00 | 6 | 7.5000 | 0.00 | (0.00%) | 12 | 90 |
| 24.04.2026 09:00:00 | 5 | 7.5000 | 0.00 | (0.00%) | 28 | 210 |
| 24.04.2026 09:00:00 | 4 | 7.5000 | 0.00 | (0.00%) | 13 | 98 |
| 24.04.2026 09:00:00 | 3 | 7.5000 | 0.00 | (0.00%) | 66 | 495 |
| 24.04.2026 09:00:00 | 2 | 7.5000 | 0.00 | (0.00%) | 10 | 75 |
| 24.04.2026 09:00:00 | 1 | 7.5000 | 0.00 | (0.00%) | 2 | 15 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:25:47 | 79 | 7.5000 | +0.10 | (+1.35%) | 5 | 38 |
| 23.04.2026 16:22:55 | 78 | 7.4600 | +0.06 | (+0.81%) | 6 | 45 |
| 23.04.2026 16:22:55 | 77 | 7.4600 | +0.06 | (+0.81%) | 2 | 15 |
| 23.04.2026 16:22:55 | 76 | 7.4400 | +0.04 | (+0.54%) | 2 | 15 |
| 23.04.2026 16:22:41 | 75 | 7.4400 | +0.04 | (+0.54%) | 6 | 45 |
| 23.04.2026 16:20:47 | 74 | 7.3400 | -0.06 | (-0.81%) | 20 | 147 |
| 23.04.2026 16:20:46 | 73 | 7.3400 | -0.06 | (-0.81%) | 2 | 15 |
| 23.04.2026 16:20:45 | 72 | 7.3400 | -0.06 | (-0.81%) | 2 | 15 |
| 23.04.2026 16:20:45 | 71 | 7.3400 | -0.06 | (-0.81%) | 60 | 440 |
| 23.04.2026 16:20:45 | 70 | 7.3600 | -0.04 | (-0.54%) | 6 | 44 |
| 23.04.2026 15:30:19 | 69 | 7.4600 | +0.06 | (+0.81%) | 4 | 30 |
| 23.04.2026 15:30:19 | 68 | 7.4200 | +0.02 | (+0.27%) | 2 | 15 |
| 23.04.2026 14:57:57 | 67 | 7.4200 | +0.02 | (+0.27%) | 6 | 45 |
| 23.04.2026 14:05:29 | 66 | 7.3400 | -0.06 | (-0.81%) | 10 | 73 |
| 23.04.2026 14:05:28 | 65 | 7.3400 | -0.06 | (-0.81%) | 30 | 220 |
| 23.04.2026 13:57:51 | 64 | 7.3400 | -0.06 | (-0.81%) | 4 | 29 |
| 23.04.2026 13:57:50 | 63 | 7.3400 | -0.06 | (-0.81%) | 46 | 338 |
| 23.04.2026 13:57:50 | 62 | 7.3400 | -0.06 | (-0.81%) | 2 | 15 |
| 23.04.2026 13:57:50 | 61 | 7.3600 | -0.04 | (-0.54%) | 6 | 44 |
| 23.04.2026 13:57:50 | 60 | 7.3600 | -0.04 | (-0.54%) | 6 | 44 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 923 867 714 |
| Enterprise Value: | 1 681 156 714 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Małgorzata Królak |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
