Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.88-0.02(-0.25%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:44:08 | 44 | 7.8800 | -0.02 | (-0.25%) | 8 | 63 |
| 14:00:26 | 43 | 7.8800 | -0.02 | (-0.25%) | 7 | 55 |
| 13:34:14 | 42 | 7.7200 | -0.18 | (-2.28%) | 107 | 826 |
| 13:34:14 | 41 | 7.7200 | -0.18 | (-2.28%) | 35 | 270 |
| 12:55:04 | 40 | 7.7200 | -0.18 | (-2.28%) | 15 | 116 |
| 12:55:04 | 39 | 7.8400 | -0.06 | (-0.76%) | 10 | 78 |
| 12:46:23 | 38 | 7.8800 | -0.02 | (-0.25%) | 25 | 197 |
| 12:17:54 | 37 | 7.8800 | -0.02 | (-0.25%) | 135 | 1 064 |
| 12:03:17 | 36 | 7.8800 | -0.02 | (-0.25%) | 37 | 292 |
| 11:21:38 | 35 | 7.8800 | -0.02 | (-0.25%) | 145 | 1 143 |
| 10:53:50 | 34 | 7.8800 | -0.02 | (-0.25%) | 6 | 47 |
| 10:45:38 | 33 | 7.8600 | -0.04 | (-0.51%) | 155 | 1 218 |
| 10:33:53 | 32 | 7.8600 | -0.04 | (-0.51%) | 8 | 63 |
| 10:16:50 | 31 | 7.8600 | -0.04 | (-0.51%) | 10 | 79 |
| 10:16:39 | 30 | 7.8600 | -0.04 | (-0.51%) | 10 | 79 |
| 10:16:29 | 29 | 7.8600 | -0.04 | (-0.51%) | 10 | 79 |
| 10:16:05 | 28 | 7.8600 | -0.04 | (-0.51%) | 7 | 55 |
| 10:16:05 | 27 | 7.8600 | -0.04 | (-0.51%) | 3 | 24 |
| 10:15:52 | 26 | 7.8400 | -0.06 | (-0.76%) | 10 | 78 |
| 10:15:40 | 25 | 7.8400 | -0.06 | (-0.76%) | 10 | 78 |
| 10:15:30 | 24 | 7.8400 | -0.06 | (-0.76%) | 10 | 78 |
| 10:15:20 | 23 | 7.8400 | -0.06 | (-0.76%) | 10 | 78 |
| 10:15:08 | 22 | 7.8400 | -0.06 | (-0.76%) | 10 | 78 |
| 09:57:52 | 21 | 7.8400 | -0.06 | (-0.76%) | 70 | 549 |
| 09:50:19 | 20 | 7.8400 | -0.06 | (-0.76%) | 30 | 235 |
| 09:46:15 | 19 | 7.6000 | -0.30 | (-3.80%) | 48 | 365 |
| 09:46:15 | 18 | 7.7000 | -0.20 | (-2.53%) | 200 | 1 540 |
| 09:46:15 | 17 | 7.7000 | -0.20 | (-2.53%) | 13 | 100 |
| 09:46:15 | 16 | 7.7200 | -0.18 | (-2.28%) | 239 | 1 845 |
| 09:20:25 | 15 | 7.7200 | -0.18 | (-2.28%) | 79 | 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:13:00 | 14 | 7.7200 | -0.18 | (-2.28%) | 82 | 633 |
| 09:13:00 | 13 | 7.7600 | -0.14 | (-1.77%) | 5 | 39 |
| 09:13:00 | 12 | 7.7600 | -0.14 | (-1.77%) | 5 | 39 |
| 09:13:00 | 11 | 7.7600 | -0.14 | (-1.77%) | 2 | 16 |
| 09:13:00 | 10 | 7.7600 | -0.14 | (-1.77%) | 100 | 776 |
| 09:13:00 | 9 | 7.7800 | -0.12 | (-1.52%) | 3 | 23 |
| 09:13:00 | 8 | 7.7800 | -0.12 | (-1.52%) | 3 | 23 |
| 09:00:00 | 7 | 7.9000 | 0.00 | (0.00%) | 1 | 8 |
| 09:00:00 | 6 | 7.9000 | 0.00 | (0.00%) | 9 | 71 |
| 09:00:00 | 5 | 7.9000 | 0.00 | (0.00%) | 41 | 324 |
| 09:00:00 | 4 | 7.9000 | 0.00 | (0.00%) | 10 | 79 |
| 09:00:00 | 3 | 7.9000 | 0.00 | (0.00%) | 2 | 16 |
| 09:00:00 | 2 | 7.9000 | 0.00 | (0.00%) | 5 | 40 |
| 09:00:00 | 1 | 7.9000 | 0.00 | (0.00%) | 23 | 182 |
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:02:21 | 43 | 7.9000 | 0.00 | (0.00%) | 2 | 16 |
| 30.01.2026 16:45:48 | 42 | 7.9000 | 0.00 | (0.00%) | 6 | 47 |
| 30.01.2026 16:45:48 | 41 | 7.8800 | -0.02 | (-0.25%) | 2 | 16 |
| 30.01.2026 16:45:48 | 40 | 7.8800 | -0.02 | (-0.25%) | 2 | 16 |
| 30.01.2026 16:34:36 | 39 | 7.7400 | -0.16 | (-2.03%) | 36 | 279 |
| 30.01.2026 16:34:36 | 38 | 7.7400 | -0.16 | (-2.03%) | 2 | 15 |
| 30.01.2026 16:34:36 | 37 | 7.7400 | -0.16 | (-2.03%) | 2 | 15 |
| 30.01.2026 16:34:36 | 36 | 7.7600 | -0.14 | (-1.77%) | 50 | 388 |
| 30.01.2026 16:34:36 | 35 | 7.7800 | -0.12 | (-1.52%) | 2 | 16 |
| 30.01.2026 16:34:36 | 34 | 7.7800 | -0.12 | (-1.52%) | 175 | 1 362 |
| 30.01.2026 15:50:59 | 33 | 7.9000 | 0.00 | (0.00%) | 292 | 2 307 |
| 30.01.2026 15:43:25 | 32 | 7.7800 | -0.12 | (-1.52%) | 4428 | 34 450 |
| 30.01.2026 15:43:25 | 31 | 7.8000 | -0.10 | (-1.27%) | 200 | 1 560 |
| 30.01.2026 15:43:25 | 30 | 7.8000 | -0.10 | (-1.27%) | 812 | 6 334 |
| 30.01.2026 14:37:16 | 29 | 7.8000 | -0.10 | (-1.27%) | 187 | 1 459 |
| 30.01.2026 14:07:38 | 28 | 7.9000 | 0.00 | (0.00%) | 2 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 14:06:09 | 27 | 7.8000 | -0.10 | (-1.27%) | 1 | 8 |
| 30.01.2026 13:59:15 | 26 | 7.8000 | -0.10 | (-1.27%) | 100 | 780 |
| 30.01.2026 13:54:35 | 25 | 7.8000 | -0.10 | (-1.27%) | 300 | 2 340 |
| 30.01.2026 13:54:35 | 24 | 7.8000 | -0.10 | (-1.27%) | 280 | 2 184 |
| 30.01.2026 13:54:35 | 23 | 7.8000 | -0.10 | (-1.27%) | 50 | 390 |
| 30.01.2026 13:53:33 | 22 | 7.9000 | 0.00 | (0.00%) | 100 | 790 |
| 30.01.2026 13:51:49 | 21 | 7.8600 | -0.04 | (-0.51%) | 390 | 3 065 |
| 30.01.2026 13:16:54 | 20 | 7.9000 | 0.00 | (0.00%) | 200 | 1 580 |
| 30.01.2026 12:04:28 | 19 | 7.8000 | -0.10 | (-1.27%) | 300 | 2 340 |
| 30.01.2026 12:01:52 | 18 | 7.9000 | 0.00 | (0.00%) | 150 | 1 185 |
| 30.01.2026 11:34:21 | 17 | 7.8000 | -0.10 | (-1.27%) | 13 | 101 |
| 30.01.2026 11:34:21 | 16 | 7.8000 | -0.10 | (-1.27%) | 300 | 2 340 |
| 30.01.2026 11:34:21 | 15 | 7.8000 | -0.10 | (-1.27%) | 260 | 2 028 |
| 30.01.2026 11:34:21 | 14 | 7.8400 | -0.06 | (-0.76%) | 10 | 78 |
| 30.01.2026 11:34:21 | 13 | 7.8400 | -0.06 | (-0.76%) | 157 | 1 231 |
| 30.01.2026 11:24:12 | 12 | 7.9000 | 0.00 | (0.00%) | 10 | 79 |
| 30.01.2026 11:10:38 | 11 | 7.9000 | 0.00 | (0.00%) | 500 | 3 950 |
| 30.01.2026 10:52:56 | 10 | 7.8400 | -0.06 | (-0.76%) | 89 | 698 |
| 30.01.2026 10:52:56 | 9 | 7.8600 | -0.04 | (-0.51%) | 111 | 872 |
| 30.01.2026 10:46:25 | 8 | 7.9000 | 0.00 | (0.00%) | 10 | 79 |
| 30.01.2026 10:22:20 | 7 | 7.9000 | 0.00 | (0.00%) | 80 | 632 |
| 30.01.2026 10:03:27 | 6 | 7.9000 | 0.00 | (0.00%) | 100 | 790 |
| 30.01.2026 09:00:00 | 5 | 7.8400 | -0.06 | (-0.76%) | 54 | 423 |
| 30.01.2026 09:00:00 | 4 | 7.8400 | -0.06 | (-0.76%) | 2 | 16 |
| 30.01.2026 09:00:00 | 3 | 7.8400 | -0.06 | (-0.76%) | 35 | 274 |
| 30.01.2026 09:00:00 | 2 | 7.8400 | -0.06 | (-0.76%) | 8 | 63 |
| 30.01.2026 09:00:00 | 1 | 7.8400 | -0.06 | (-0.76%) | 1 | 8 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 23 | 7.9000 | -0.16 | (-1.99%) | 191 | 1 509 |
| 29.01.2026 17:00:00 | 22 | 7.9000 | -0.16 | (-1.99%) | 4 | 32 |
| 29.01.2026 16:48:41 | 21 | 7.9400 | -0.12 | (-1.49%) | 1 | 8 |
| 29.01.2026 16:16:57 | 20 | 8.0000 | -0.06 | (-0.74%) | 41 | 328 |
| 29.01.2026 15:52:15 | 19 | 8.0000 | -0.06 | (-0.74%) | 12 | 96 |
| 29.01.2026 14:47:44 | 18 | 7.9800 | -0.08 | (-0.99%) | 500 | 3 990 |
| 29.01.2026 14:25:57 | 17 | 8.0000 | -0.06 | (-0.74%) | 2 | 16 |
| 29.01.2026 14:22:06 | 16 | 7.9800 | -0.08 | (-0.99%) | 100 | 798 |
| 29.01.2026 14:02:09 | 15 | 7.9800 | -0.08 | (-0.99%) | 300 | 2 394 |
| 29.01.2026 14:02:09 | 14 | 7.9800 | -0.08 | (-0.99%) | 100 | 798 |
| 29.01.2026 12:42:26 | 13 | 7.9400 | -0.12 | (-1.49%) | 5 | 40 |
| 29.01.2026 12:24:57 | 12 | 7.9400 | -0.12 | (-1.49%) | 527 | 4 184 |
| 29.01.2026 10:11:34 | 11 | 7.9000 | -0.16 | (-1.99%) | 33 | 261 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 978 505 052 |
| Enterprise Value: | 1 735 794 052 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Andrzej Dawidowski |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
