Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
6.92+0.02(+0.29%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 84 | 6.9200 | +0.02 | (+0.29%) | 284 | 1 965 |
| 23.12.2025 17:00:00 | 83 | 6.9200 | +0.02 | (+0.29%) | 130 | 900 |
| 23.12.2025 17:00:00 | 82 | 6.9200 | +0.02 | (+0.29%) | 200 | 1 384 |
| 23.12.2025 16:24:03 | 81 | 6.9200 | +0.02 | (+0.29%) | 6 | 42 |
| 23.12.2025 16:24:03 | 80 | 6.9200 | +0.02 | (+0.29%) | 19 | 131 |
| 23.12.2025 16:15:31 | 79 | 7.0600 | +0.16 | (+2.32%) | 51 | 360 |
| 23.12.2025 15:39:52 | 78 | 6.9200 | +0.02 | (+0.29%) | 665 | 4 602 |
| 23.12.2025 15:39:52 | 77 | 6.9400 | +0.04 | (+0.58%) | 200 | 1 388 |
| 23.12.2025 15:35:42 | 76 | 7.0000 | +0.10 | (+1.45%) | 500 | 3 500 |
| 23.12.2025 15:35:42 | 75 | 6.9800 | +0.08 | (+1.16%) | 500 | 3 490 |
| 23.12.2025 15:32:42 | 74 | 6.8200 | -0.08 | (-1.16%) | 706 | 4 815 |
| 23.12.2025 15:32:42 | 73 | 6.8200 | -0.08 | (-1.16%) | 200 | 1 364 |
| 23.12.2025 15:32:42 | 72 | 6.8400 | -0.06 | (-0.87%) | 494 | 3 379 |
| 23.12.2025 15:32:42 | 71 | 6.8600 | -0.04 | (-0.58%) | 200 | 1 372 |
| 23.12.2025 15:32:42 | 70 | 6.8800 | -0.02 | (-0.29%) | 400 | 2 752 |
| 23.12.2025 15:20:54 | 69 | 6.9000 | 0.00 | (0.00%) | 6 | 41 |
| 23.12.2025 15:15:35 | 68 | 6.8800 | -0.02 | (-0.29%) | 500 | 3 440 |
| 23.12.2025 15:15:03 | 67 | 7.3000 | +0.40 | (+5.80%) | 50 | 365 |
| 23.12.2025 15:15:03 | 66 | 7.2000 | +0.30 | (+4.35%) | 300 | 2 160 |
| 23.12.2025 15:15:03 | 65 | 7.1800 | +0.28 | (+4.06%) | 400 | 2 872 |
| 23.12.2025 15:15:03 | 64 | 7.1400 | +0.24 | (+3.48%) | 200 | 1 428 |
| 23.12.2025 15:15:03 | 63 | 7.1000 | +0.20 | (+2.90%) | 300 | 2 130 |
| 23.12.2025 15:02:07 | 62 | 7.0800 | +0.18 | (+2.61%) | 299 | 2 117 |
| 23.12.2025 15:01:56 | 61 | 6.7600 | -0.14 | (-2.03%) | 191 | 1 291 |
| 23.12.2025 15:01:56 | 60 | 6.7600 | -0.14 | (-2.03%) | 200 | 1 352 |
| 23.12.2025 15:01:56 | 59 | 6.8200 | -0.08 | (-1.16%) | 300 | 2 046 |
| 23.12.2025 15:01:56 | 58 | 6.8400 | -0.06 | (-0.87%) | 10 | 68 |
| 23.12.2025 15:01:56 | 57 | 6.8600 | -0.04 | (-0.58%) | 299 | 2 051 |
| 23.12.2025 15:00:04 | 56 | 6.8600 | -0.04 | (-0.58%) | 1 | 7 |
| 23.12.2025 15:00:04 | 55 | 6.8600 | -0.04 | (-0.58%) | 299 | 2 051 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:59:04 | 54 | 7.0000 | +0.10 | (+1.45%) | 800 | 5 600 |
| 23.12.2025 14:57:08 | 53 | 7.3000 | +0.40 | (+5.80%) | 100 | 730 |
| 23.12.2025 14:49:53 | 52 | 7.1400 | +0.24 | (+3.48%) | 180 | 1 285 |
| 23.12.2025 14:43:41 | 51 | 7.1400 | +0.24 | (+3.48%) | 327 | 2 335 |
| 23.12.2025 14:42:00 | 50 | 7.3400 | +0.44 | (+6.38%) | 6 | 44 |
| 23.12.2025 14:41:29 | 49 | 7.1400 | +0.24 | (+3.48%) | 20 | 143 |
| 23.12.2025 14:41:29 | 48 | 7.1400 | +0.24 | (+3.48%) | 22 | 157 |
| 23.12.2025 14:41:13 | 47 | 7.1400 | +0.24 | (+3.48%) | 1 | 7 |
| 23.12.2025 14:34:09 | 46 | 7.3800 | +0.48 | (+6.96%) | 271 | 2 000 |
| 23.12.2025 14:33:23 | 45 | 7.1400 | +0.24 | (+3.48%) | 777 | 5 548 |
| 23.12.2025 14:33:23 | 44 | 7.1200 | +0.22 | (+3.19%) | 500 | 3 560 |
| 23.12.2025 14:33:23 | 43 | 7.1200 | +0.22 | (+3.19%) | 200 | 1 424 |
| 23.12.2025 14:08:15 | 42 | 7.1200 | +0.22 | (+3.19%) | 100 | 712 |
| 23.12.2025 13:23:30 | 41 | 7.1200 | +0.22 | (+3.19%) | 200 | 1 424 |
| 23.12.2025 13:23:30 | 40 | 7.1200 | +0.22 | (+3.19%) | 150 | 1 068 |
| 23.12.2025 13:05:45 | 39 | 7.1200 | +0.22 | (+3.19%) | 250 | 1 780 |
| 23.12.2025 12:57:30 | 38 | 7.3800 | +0.48 | (+6.96%) | 7 | 52 |
| 23.12.2025 12:56:30 | 37 | 7.3600 | +0.46 | (+6.67%) | 26 | 191 |
| 23.12.2025 12:56:30 | 36 | 7.2000 | +0.30 | (+4.35%) | 6 | 43 |
| 23.12.2025 12:56:30 | 35 | 7.0000 | +0.10 | (+1.45%) | 291 | 2 037 |
| 23.12.2025 12:56:30 | 34 | 6.9800 | +0.08 | (+1.16%) | 138 | 963 |
| 23.12.2025 12:56:30 | 33 | 6.9800 | +0.08 | (+1.16%) | 2 | 14 |
| 23.12.2025 12:56:30 | 32 | 6.9600 | +0.06 | (+0.87%) | 400 | 2 784 |
| 23.12.2025 12:29:46 | 31 | 6.9600 | +0.06 | (+0.87%) | 375 | 2 610 |
| 23.12.2025 12:29:46 | 30 | 6.9000 | 0.00 | (0.00%) | 450 | 3 105 |
| 23.12.2025 12:29:46 | 29 | 6.9000 | 0.00 | (0.00%) | 295 | 2 036 |
| 23.12.2025 12:29:46 | 28 | 6.9000 | 0.00 | (0.00%) | 79 | 545 |
| 23.12.2025 12:29:46 | 27 | 6.8800 | -0.02 | (-0.29%) | 176 | 1 211 |
| 23.12.2025 12:29:00 | 26 | 6.8800 | -0.02 | (-0.29%) | 34 | 234 |
| 23.12.2025 12:27:52 | 25 | 6.8800 | -0.02 | (-0.29%) | 210 | 1 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:27:52 | 24 | 6.8400 | -0.06 | (-0.87%) | 238 | 1 628 |
| 23.12.2025 12:27:52 | 23 | 6.7800 | -0.12 | (-1.74%) | 2 | 14 |
| 23.12.2025 12:24:58 | 22 | 6.7000 | -0.20 | (-2.90%) | 93 | 623 |
| 23.12.2025 12:24:58 | 21 | 6.7000 | -0.20 | (-2.90%) | 13 | 87 |
| 23.12.2025 12:24:58 | 20 | 6.7200 | -0.18 | (-2.61%) | 110 | 739 |
| 23.12.2025 12:24:58 | 19 | 6.7200 | -0.18 | (-2.61%) | 2 | 13 |
| 23.12.2025 12:24:58 | 18 | 6.7200 | -0.18 | (-2.61%) | 54 | 363 |
| 23.12.2025 12:24:58 | 17 | 6.7600 | -0.14 | (-2.03%) | 42 | 284 |
| 23.12.2025 12:24:58 | 16 | 6.8000 | -0.10 | (-1.45%) | 1995 | 13 566 |
| 23.12.2025 12:10:18 | 15 | 6.8000 | -0.10 | (-1.45%) | 5 | 34 |
| 23.12.2025 12:10:18 | 14 | 6.8000 | -0.10 | (-1.45%) | 190 | 1 292 |
| 23.12.2025 12:10:18 | 13 | 6.8000 | -0.10 | (-1.45%) | 211 | 1 435 |
| 23.12.2025 11:39:55 | 12 | 6.8400 | -0.06 | (-0.87%) | 750 | 5 130 |
| 23.12.2025 11:39:55 | 11 | 6.8400 | -0.06 | (-0.87%) | 250 | 1 710 |
| 23.12.2025 10:51:30 | 10 | 6.8000 | -0.10 | (-1.45%) | 99 | 673 |
| 23.12.2025 10:00:52 | 9 | 6.8400 | -0.06 | (-0.87%) | 250 | 1 710 |
| 23.12.2025 09:30:31 | 8 | 6.8000 | -0.10 | (-1.45%) | 31 | 211 |
| 23.12.2025 09:30:31 | 7 | 6.8600 | -0.04 | (-0.58%) | 19 | 130 |
| 23.12.2025 09:11:44 | 6 | 6.9000 | 0.00 | (0.00%) | 448 | 3 091 |
| 23.12.2025 09:09:11 | 5 | 6.9000 | 0.00 | (0.00%) | 151 | 1 042 |
| 23.12.2025 09:00:00 | 4 | 6.8600 | -0.04 | (-0.58%) | 1981 | 13 590 |
| 23.12.2025 09:00:00 | 3 | 6.8600 | -0.04 | (-0.58%) | 3 | 21 |
| 23.12.2025 09:00:00 | 2 | 6.8600 | -0.04 | (-0.58%) | 16 | 110 |
| 23.12.2025 09:00:00 | 1 | 6.8600 | -0.04 | (-0.58%) | 10 | 69 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 77 | 6.9000 | 0.00 | (0.00%) | 6 | 41 |
| 22.12.2025 16:49:49 | 76 | 6.8000 | -0.10 | (-1.45%) | 80 | 544 |
| 22.12.2025 16:49:49 | 75 | 6.8000 | -0.10 | (-1.45%) | 79 | 537 |
| 22.12.2025 16:43:10 | 74 | 6.8000 | -0.10 | (-1.45%) | 50 | 340 |
| 22.12.2025 16:32:02 | 73 | 6.8000 | -0.10 | (-1.45%) | 71 | 483 |
| 22.12.2025 16:30:07 | 72 | 6.7600 | -0.14 | (-2.03%) | 24 | 162 |
| 22.12.2025 16:30:07 | 71 | 6.7600 | -0.14 | (-2.03%) | 6 | 41 |
| 22.12.2025 16:15:41 | 70 | 6.8000 | -0.10 | (-1.45%) | 6 | 41 |
| 22.12.2025 16:15:41 | 69 | 6.8000 | -0.10 | (-1.45%) | 4 | 27 |
| 22.12.2025 16:08:34 | 68 | 6.8200 | -0.08 | (-1.16%) | 10 | 68 |
| 22.12.2025 15:39:14 | 67 | 6.8200 | -0.08 | (-1.16%) | 10 | 68 |
| 22.12.2025 15:37:06 | 66 | 6.8200 | -0.08 | (-1.16%) | 4 | 27 |
| 22.12.2025 15:37:06 | 65 | 6.8200 | -0.08 | (-1.16%) | 6 | 41 |
| 22.12.2025 15:27:33 | 64 | 6.9000 | 0.00 | (0.00%) | 150 | 1 035 |
| 22.12.2025 15:22:02 | 63 | 6.7600 | -0.14 | (-2.03%) | 28 | 189 |
| 22.12.2025 15:22:02 | 62 | 6.7600 | -0.14 | (-2.03%) | 15 | 101 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 859 296 315 |
| Enterprise Value: | 1 616 585 315 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Andrzej Dawidowski |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
