Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.56-0.20(-2.58%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:44:55 | 77 | 7.5600 | -0.20 | (-2.58%) | 158 | 1 194 |
| 13.03.2026 16:44:42 | 76 | 7.5600 | -0.20 | (-2.58%) | 429 | 3 243 |
| 13.03.2026 16:14:56 | 75 | 7.5600 | -0.20 | (-2.58%) | 2 | 15 |
| 13.03.2026 15:08:34 | 74 | 7.7000 | -0.06 | (-0.77%) | 65 | 501 |
| 13.03.2026 14:55:48 | 73 | 7.5200 | -0.24 | (-3.09%) | 6 | 45 |
| 13.03.2026 14:31:34 | 72 | 7.5200 | -0.24 | (-3.09%) | 158 | 1 188 |
| 13.03.2026 14:28:54 | 71 | 7.5200 | -0.24 | (-3.09%) | 1 | 8 |
| 13.03.2026 14:27:49 | 70 | 7.5200 | -0.24 | (-3.09%) | 340 | 2 557 |
| 13.03.2026 14:27:46 | 69 | 7.5200 | -0.24 | (-3.09%) | 10 | 75 |
| 13.03.2026 14:24:42 | 68 | 7.5000 | -0.26 | (-3.35%) | 90 | 675 |
| 13.03.2026 14:16:53 | 67 | 7.5400 | -0.22 | (-2.84%) | 1 | 8 |
| 13.03.2026 14:12:42 | 66 | 7.5800 | -0.18 | (-2.32%) | 6 | 45 |
| 13.03.2026 14:06:01 | 65 | 7.5400 | -0.22 | (-2.84%) | 449 | 3 385 |
| 13.03.2026 13:28:37 | 64 | 7.4800 | -0.28 | (-3.61%) | 760 | 5 685 |
| 13.03.2026 13:26:07 | 63 | 7.4800 | -0.28 | (-3.61%) | 51 | 381 |
| 13.03.2026 13:20:34 | 62 | 7.4600 | -0.30 | (-3.87%) | 199 | 1 485 |
| 13.03.2026 12:54:51 | 61 | 7.4600 | -0.30 | (-3.87%) | 1 | 7 |
| 13.03.2026 11:54:54 | 60 | 7.4000 | -0.36 | (-4.64%) | 116 | 858 |
| 13.03.2026 11:50:19 | 59 | 7.4000 | -0.36 | (-4.64%) | 200 | 1 480 |
| 13.03.2026 11:50:19 | 58 | 7.4200 | -0.34 | (-4.38%) | 266 | 1 974 |
| 13.03.2026 11:50:19 | 57 | 7.4400 | -0.32 | (-4.12%) | 200 | 1 488 |
| 13.03.2026 11:50:19 | 56 | 7.4400 | -0.32 | (-4.12%) | 755 | 5 617 |
| 13.03.2026 11:41:45 | 55 | 7.4400 | -0.32 | (-4.12%) | 245 | 1 823 |
| 13.03.2026 11:39:58 | 54 | 7.4200 | -0.34 | (-4.38%) | 734 | 5 446 |
| 13.03.2026 11:36:44 | 53 | 7.4400 | -0.32 | (-4.12%) | 455 | 3 385 |
| 13.03.2026 11:36:44 | 52 | 7.4200 | -0.34 | (-4.38%) | 545 | 4 044 |
| 13.03.2026 11:34:24 | 51 | 7.4200 | -0.34 | (-4.38%) | 5 | 37 |
| 13.03.2026 11:34:21 | 50 | 7.4200 | -0.34 | (-4.38%) | 5 | 37 |
| 13.03.2026 11:27:40 | 49 | 7.4200 | -0.34 | (-4.38%) | 194 | 1 439 |
| 13.03.2026 11:27:40 | 48 | 7.4200 | -0.34 | (-4.38%) | 455 | 3 376 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:13:50 | 47 | 7.4000 | -0.36 | (-4.64%) | 50 | 370 |
| 13.03.2026 11:08:59 | 46 | 7.4200 | -0.34 | (-4.38%) | 256 | 1 900 |
| 13.03.2026 11:08:59 | 45 | 7.4200 | -0.34 | (-4.38%) | 44 | 326 |
| 13.03.2026 11:03:25 | 44 | 7.4200 | -0.34 | (-4.38%) | 600 | 4 452 |
| 13.03.2026 11:02:44 | 43 | 7.4200 | -0.34 | (-4.38%) | 300 | 2 226 |
| 13.03.2026 10:59:35 | 42 | 7.4000 | -0.36 | (-4.64%) | 55 | 407 |
| 13.03.2026 10:58:20 | 41 | 7.3400 | -0.42 | (-5.41%) | 999 | 7 333 |
| 13.03.2026 10:57:02 | 40 | 7.3400 | -0.42 | (-5.41%) | 202 | 1 483 |
| 13.03.2026 10:57:01 | 39 | 7.3400 | -0.42 | (-5.41%) | 298 | 2 187 |
| 13.03.2026 10:56:53 | 38 | 7.3400 | -0.42 | (-5.41%) | 1 | 7 |
| 13.03.2026 10:56:53 | 37 | 7.3400 | -0.42 | (-5.41%) | 1 | 7 |
| 13.03.2026 10:53:57 | 36 | 7.2600 | -0.50 | (-6.44%) | 42 | 305 |
| 13.03.2026 10:53:32 | 35 | 7.2800 | -0.48 | (-6.19%) | 1 | 7 |
| 13.03.2026 10:53:32 | 34 | 7.2800 | -0.48 | (-6.19%) | 1 | 7 |
| 13.03.2026 10:53:32 | 33 | 7.3000 | -0.46 | (-5.93%) | 1 | 7 |
| 13.03.2026 10:53:32 | 32 | 7.3000 | -0.46 | (-5.93%) | 20 | 146 |
| 13.03.2026 10:53:29 | 31 | 7.4000 | -0.36 | (-4.64%) | 2371 | 17 545 |
| 13.03.2026 10:53:29 | 30 | 7.4000 | -0.36 | (-4.64%) | 999 | 7 393 |
| 13.03.2026 10:53:29 | 29 | 7.4000 | -0.36 | (-4.64%) | 2000 | 14 800 |
| 13.03.2026 10:53:29 | 28 | 7.4000 | -0.36 | (-4.64%) | 1000 | 7 400 |
| 13.03.2026 10:52:29 | 27 | 7.3200 | -0.44 | (-5.67%) | 10 | 73 |
| 13.03.2026 10:52:29 | 26 | 7.3400 | -0.42 | (-5.41%) | 1 | 7 |
| 13.03.2026 10:52:29 | 25 | 7.3400 | -0.42 | (-5.41%) | 4 | 29 |
| 13.03.2026 10:52:29 | 24 | 7.3600 | -0.40 | (-5.15%) | 20 | 147 |
| 13.03.2026 10:52:29 | 23 | 7.4000 | -0.36 | (-4.64%) | 13 | 96 |
| 13.03.2026 10:52:29 | 22 | 7.4000 | -0.36 | (-4.64%) | 1 | 7 |
| 13.03.2026 10:52:29 | 21 | 7.4400 | -0.32 | (-4.12%) | 720 | 5 357 |
| 13.03.2026 10:52:29 | 20 | 7.5400 | -0.22 | (-2.84%) | 100 | 754 |
| 13.03.2026 10:52:29 | 19 | 7.5400 | -0.22 | (-2.84%) | 100 | 754 |
| 13.03.2026 10:52:29 | 18 | 7.6000 | -0.16 | (-2.06%) | 39 | 296 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 10:52:29 | 17 | 7.6200 | -0.14 | (-1.80%) | 1326 | 10 104 |
| 13.03.2026 10:52:29 | 16 | 7.6600 | -0.10 | (-1.29%) | 1189 | 9 108 |
| 13.03.2026 10:12:53 | 15 | 7.7800 | +0.02 | (+0.26%) | 51 | 397 |
| 13.03.2026 10:12:53 | 14 | 7.7800 | +0.02 | (+0.26%) | 49 | 381 |
| 13.03.2026 10:10:56 | 13 | 7.6600 | -0.10 | (-1.29%) | 2 | 15 |
| 13.03.2026 10:07:40 | 12 | 7.7800 | +0.02 | (+0.26%) | 2 | 16 |
| 13.03.2026 10:07:13 | 11 | 7.6600 | -0.10 | (-1.29%) | 60 | 460 |
| 13.03.2026 09:59:19 | 10 | 7.7800 | +0.02 | (+0.26%) | 6 | 47 |
| 13.03.2026 09:24:01 | 9 | 7.7600 | 0.00 | (0.00%) | 60 | 466 |
| 13.03.2026 09:18:55 | 8 | 7.7600 | 0.00 | (0.00%) | 34 | 264 |
| 13.03.2026 09:07:01 | 7 | 7.7600 | 0.00 | (0.00%) | 6 | 47 |
| 13.03.2026 09:03:14 | 6 | 7.7800 | +0.02 | (+0.26%) | 1 | 8 |
| 13.03.2026 09:01:38 | 5 | 7.7800 | +0.02 | (+0.26%) | 293 | 2 280 |
| 13.03.2026 09:01:38 | 4 | 7.7600 | 0.00 | (0.00%) | 7 | 54 |
| 13.03.2026 09:00:00 | 3 | 7.7600 | 0.00 | (0.00%) | 6 | 47 |
| 13.03.2026 09:00:00 | 2 | 7.7600 | 0.00 | (0.00%) | 25 | 194 |
| 13.03.2026 09:00:00 | 1 | 7.7600 | 0.00 | (0.00%) | 1 | 8 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:49:29 | 35 | 7.7600 | +0.10 | (+1.31%) | 1 | 8 |
| 12.03.2026 16:02:43 | 34 | 7.7800 | +0.12 | (+1.57%) | 6 | 47 |
| 12.03.2026 16:02:43 | 33 | 7.7600 | +0.10 | (+1.31%) | 44 | 341 |
| 12.03.2026 15:28:28 | 32 | 7.7600 | +0.10 | (+1.31%) | 6 | 47 |
| 12.03.2026 15:28:28 | 31 | 7.7400 | +0.08 | (+1.04%) | 7 | 54 |
| 12.03.2026 15:10:54 | 30 | 7.7000 | +0.04 | (+0.52%) | 2 | 15 |
| 12.03.2026 15:04:16 | 29 | 7.7000 | +0.04 | (+0.52%) | 42 | 323 |
| 12.03.2026 14:49:31 | 28 | 7.7000 | +0.04 | (+0.52%) | 500 | 3 850 |
| 12.03.2026 14:49:31 | 27 | 7.7000 | +0.04 | (+0.52%) | 24 | 185 |
| 12.03.2026 14:48:35 | 26 | 7.7200 | +0.06 | (+0.78%) | 250 | 1 930 |
| 12.03.2026 14:12:07 | 25 | 7.7600 | +0.10 | (+1.31%) | 12 | 93 |
| 12.03.2026 13:50:05 | 24 | 7.7600 | +0.10 | (+1.31%) | 8 | 62 |
| 12.03.2026 13:50:05 | 23 | 7.7200 | +0.06 | (+0.78%) | 18 | 139 |
| 12.03.2026 13:34:09 | 22 | 7.7200 | +0.06 | (+0.78%) | 126 | 973 |
| 12.03.2026 13:28:45 | 21 | 7.7600 | +0.10 | (+1.31%) | 18 | 140 |
| 12.03.2026 13:20:02 | 20 | 7.7400 | +0.08 | (+1.04%) | 500 | 3 870 |
| 12.03.2026 13:07:09 | 19 | 7.7400 | +0.08 | (+1.04%) | 1 | 8 |
| 12.03.2026 13:03:45 | 18 | 7.7400 | +0.08 | (+1.04%) | 373 | 2 887 |
| 12.03.2026 12:41:18 | 17 | 7.7400 | +0.08 | (+1.04%) | 627 | 4 853 |
| 12.03.2026 12:41:18 | 16 | 7.7400 | +0.08 | (+1.04%) | 80 | 619 |
| 12.03.2026 12:32:05 | 15 | 7.7200 | +0.06 | (+0.78%) | 30 | 232 |
| 12.03.2026 12:32:05 | 14 | 7.7200 | +0.06 | (+0.78%) | 60 | 463 |
| 12.03.2026 12:32:05 | 13 | 7.7200 | +0.06 | (+0.78%) | 3 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 938 768 806 |
| Enterprise Value: | 1 696 057 806 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Wiesław Muskała (p.o.) |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
