Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.60-0.10(-1.30%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 16:48:57 | 23 | 7.6000 | -0.10 | (-1.30%) | 5 | 38 |
| 03.06.2026 16:28:59 | 22 | 7.6000 | -0.10 | (-1.30%) | 5 | 38 |
| 03.06.2026 16:28:59 | 21 | 7.6000 | -0.10 | (-1.30%) | 1 | 8 |
| 03.06.2026 15:10:36 | 20 | 7.6600 | -0.04 | (-0.52%) | 9 | 69 |
| 03.06.2026 14:57:25 | 19 | 7.6600 | -0.04 | (-0.52%) | 5 | 38 |
| 03.06.2026 14:23:46 | 18 | 7.6800 | -0.02 | (-0.26%) | 2 | 15 |
| 03.06.2026 14:23:06 | 17 | 7.6800 | -0.02 | (-0.26%) | 8 | 61 |
| 03.06.2026 13:21:45 | 16 | 7.6800 | -0.02 | (-0.26%) | 3 | 23 |
| 03.06.2026 12:29:48 | 15 | 7.6800 | -0.02 | (-0.26%) | 1 | 8 |
| 03.06.2026 12:21:13 | 14 | 7.6800 | -0.02 | (-0.26%) | 13 | 100 |
| 03.06.2026 12:06:35 | 13 | 7.5600 | -0.14 | (-1.82%) | 10 | 76 |
| 03.06.2026 10:56:22 | 12 | 7.7000 | 0.00 | (0.00%) | 2 | 15 |
| 03.06.2026 10:17:22 | 11 | 7.5600 | -0.14 | (-1.82%) | 61 | 461 |
| 03.06.2026 09:47:27 | 10 | 7.5600 | -0.14 | (-1.82%) | 6 | 45 |
| 03.06.2026 09:47:27 | 9 | 7.6000 | -0.10 | (-1.30%) | 2 | 15 |
| 03.06.2026 09:47:27 | 8 | 7.6000 | -0.10 | (-1.30%) | 1 | 8 |
| 03.06.2026 09:47:27 | 7 | 7.6000 | -0.10 | (-1.30%) | 1 | 8 |
| 03.06.2026 09:30:37 | 6 | 7.6000 | -0.10 | (-1.30%) | 2 | 15 |
| 03.06.2026 09:18:32 | 5 | 7.7000 | 0.00 | (0.00%) | 1 | 8 |
| 03.06.2026 09:11:29 | 4 | 7.7000 | 0.00 | (0.00%) | 39 | 300 |
| 03.06.2026 09:00:00 | 3 | 7.7000 | 0.00 | (0.00%) | 1 | 8 |
| 03.06.2026 09:00:00 | 2 | 7.7000 | 0.00 | (0.00%) | 1 | 8 |
| 03.06.2026 09:00:00 | 1 | 7.7000 | 0.00 | (0.00%) | 30 | 231 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 48 | 7.7000 | -0.06 | (-0.77%) | 19 | 146 |
| 02.06.2026 16:42:47 | 47 | 7.6000 | -0.16 | (-2.06%) | 17 | 129 |
| 02.06.2026 16:42:47 | 46 | 7.6000 | -0.16 | (-2.06%) | 50 | 380 |
| 02.06.2026 15:53:01 | 45 | 7.5400 | -0.22 | (-2.84%) | 33 | 249 |
| 02.06.2026 15:53:01 | 44 | 7.5400 | -0.22 | (-2.84%) | 27 | 204 |
| 02.06.2026 15:53:01 | 43 | 7.5400 | -0.22 | (-2.84%) | 2 | 15 |
| 02.06.2026 15:30:15 | 42 | 7.7000 | -0.06 | (-0.77%) | 1 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:02:26 | 41 | 7.7000 | -0.06 | (-0.77%) | 48 | 370 |
| 02.06.2026 15:02:26 | 40 | 7.6200 | -0.14 | (-1.80%) | 2 | 15 |
| 02.06.2026 14:39:31 | 39 | 7.6200 | -0.14 | (-1.80%) | 1 | 8 |
| 02.06.2026 12:57:43 | 38 | 7.5000 | -0.26 | (-3.35%) | 92 | 690 |
| 02.06.2026 12:57:43 | 37 | 7.5000 | -0.26 | (-3.35%) | 322 | 2 415 |
| 02.06.2026 12:57:43 | 36 | 7.5000 | -0.26 | (-3.35%) | 20 | 150 |
| 02.06.2026 12:57:43 | 35 | 7.5000 | -0.26 | (-3.35%) | 3 | 23 |
| 02.06.2026 12:57:43 | 34 | 7.5000 | -0.26 | (-3.35%) | 270 | 2 025 |
| 02.06.2026 12:57:43 | 33 | 7.5200 | -0.24 | (-3.09%) | 220 | 1 654 |
| 02.06.2026 12:57:43 | 32 | 7.5200 | -0.24 | (-3.09%) | 10 | 75 |
| 02.06.2026 12:57:43 | 31 | 7.5200 | -0.24 | (-3.09%) | 10 | 75 |
| 02.06.2026 12:57:43 | 30 | 7.5400 | -0.22 | (-2.84%) | 200 | 1 508 |
| 02.06.2026 12:57:43 | 29 | 7.5400 | -0.22 | (-2.84%) | 10 | 75 |
| 02.06.2026 12:57:43 | 28 | 7.5600 | -0.20 | (-2.58%) | 2 | 15 |
| 02.06.2026 12:57:43 | 27 | 7.5600 | -0.20 | (-2.58%) | 10 | 76 |
| 02.06.2026 12:57:43 | 26 | 7.5800 | -0.18 | (-2.32%) | 10 | 76 |
| 02.06.2026 12:57:43 | 25 | 7.6000 | -0.16 | (-2.06%) | 1 | 8 |
| 02.06.2026 12:57:43 | 24 | 7.6000 | -0.16 | (-2.06%) | 10 | 76 |
| 02.06.2026 12:57:43 | 23 | 7.6600 | -0.10 | (-1.29%) | 2 | 15 |
| 02.06.2026 12:57:43 | 22 | 7.6600 | -0.10 | (-1.29%) | 700 | 5 362 |
| 02.06.2026 12:57:43 | 21 | 7.6600 | -0.10 | (-1.29%) | 121 | 927 |
| 02.06.2026 12:57:43 | 20 | 7.7400 | -0.02 | (-0.26%) | 79 | 611 |
| 02.06.2026 12:56:53 | 19 | 7.7600 | 0.00 | (0.00%) | 1 | 8 |
| 02.06.2026 12:54:25 | 18 | 7.7400 | -0.02 | (-0.26%) | 121 | 937 |
| 02.06.2026 12:53:02 | 17 | 7.7400 | -0.02 | (-0.26%) | 2 | 15 |
| 02.06.2026 12:51:48 | 16 | 7.7400 | -0.02 | (-0.26%) | 2 | 15 |
| 02.06.2026 12:45:55 | 15 | 7.6600 | -0.10 | (-1.29%) | 30 | 230 |
| 02.06.2026 11:21:59 | 14 | 7.7200 | -0.04 | (-0.52%) | 2 | 15 |
| 02.06.2026 10:54:14 | 13 | 7.7200 | -0.04 | (-0.52%) | 1 | 8 |
| 02.06.2026 10:36:35 | 12 | 7.6600 | -0.10 | (-1.29%) | 50 | 383 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 10:36:17 | 11 | 7.6600 | -0.10 | (-1.29%) | 10 | 77 |
| 02.06.2026 10:24:16 | 10 | 7.6600 | -0.10 | (-1.29%) | 40 | 306 |
| 02.06.2026 09:56:24 | 9 | 7.6600 | -0.10 | (-1.29%) | 10 | 77 |
| 02.06.2026 09:48:53 | 8 | 7.6600 | -0.10 | (-1.29%) | 47 | 360 |
| 02.06.2026 09:34:58 | 7 | 7.6600 | -0.10 | (-1.29%) | 30 | 230 |
| 02.06.2026 09:32:06 | 6 | 7.7200 | -0.04 | (-0.52%) | 12 | 93 |
| 02.06.2026 09:24:56 | 5 | 7.6600 | -0.10 | (-1.29%) | 150 | 1 149 |
| 02.06.2026 09:09:21 | 4 | 7.7400 | -0.02 | (-0.26%) | 30 | 232 |
| 02.06.2026 09:05:49 | 3 | 7.6600 | -0.10 | (-1.29%) | 12 | 92 |
| 02.06.2026 09:00:00 | 2 | 7.7400 | -0.02 | (-0.26%) | 21 | 163 |
| 02.06.2026 09:00:00 | 1 | 7.7400 | -0.02 | (-0.26%) | 4 | 31 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:42:26 | 67 | 7.7600 | -0.06 | (-0.77%) | 3 | 23 |
| 01.06.2026 15:19:04 | 66 | 7.7600 | -0.06 | (-0.77%) | 4 | 31 |
| 01.06.2026 15:19:04 | 65 | 7.7600 | -0.06 | (-0.77%) | 8 | 62 |
| 01.06.2026 15:03:46 | 64 | 7.7600 | -0.06 | (-0.77%) | 2 | 16 |
| 01.06.2026 15:03:46 | 63 | 7.7600 | -0.06 | (-0.77%) | 4 | 31 |
| 01.06.2026 14:56:24 | 62 | 7.7600 | -0.06 | (-0.77%) | 6 | 47 |
| 01.06.2026 14:37:43 | 61 | 7.5200 | -0.30 | (-3.84%) | 295 | 2 218 |
| 01.06.2026 14:37:43 | 60 | 7.5200 | -0.30 | (-3.84%) | 3 | 23 |
| 01.06.2026 14:37:43 | 59 | 7.5200 | -0.30 | (-3.84%) | 51 | 384 |
| 01.06.2026 14:37:43 | 58 | 7.5400 | -0.28 | (-3.58%) | 20 | 151 |
| 01.06.2026 14:37:43 | 57 | 7.5400 | -0.28 | (-3.58%) | 5 | 38 |
| 01.06.2026 14:37:43 | 56 | 7.5400 | -0.28 | (-3.58%) | 2 | 15 |
| 01.06.2026 14:37:43 | 55 | 7.5600 | -0.26 | (-3.32%) | 300 | 2 268 |
| 01.06.2026 14:37:43 | 54 | 7.5600 | -0.26 | (-3.32%) | 10 | 76 |
| 01.06.2026 14:37:43 | 53 | 7.5600 | -0.26 | (-3.32%) | 10 | 76 |
| 01.06.2026 14:37:43 | 52 | 7.5600 | -0.26 | (-3.32%) | 4 | 30 |
| 01.06.2026 14:22:56 | 51 | 7.5600 | -0.26 | (-3.32%) | 6 | 45 |
| 01.06.2026 14:09:39 | 50 | 7.7800 | -0.04 | (-0.51%) | 47 | 366 |
| 01.06.2026 14:09:39 | 49 | 7.7800 | -0.04 | (-0.51%) | 2 | 16 |
| 01.06.2026 14:09:29 | 48 | 7.7800 | -0.04 | (-0.51%) | 8 | 62 |
| 01.06.2026 14:09:29 | 47 | 7.7800 | -0.04 | (-0.51%) | 8 | 62 |
| 01.06.2026 14:09:29 | 46 | 7.7600 | -0.06 | (-0.77%) | 10 | 78 |
| 01.06.2026 13:26:48 | 45 | 7.5200 | -0.30 | (-3.84%) | 349 | 2 624 |
| 01.06.2026 13:26:48 | 44 | 7.5200 | -0.30 | (-3.84%) | 40 | 301 |
| 01.06.2026 13:26:48 | 43 | 7.5400 | -0.28 | (-3.58%) | 400 | 3 016 |
| 01.06.2026 13:26:48 | 42 | 7.5600 | -0.26 | (-3.32%) | 200 | 1 512 |
| 01.06.2026 13:26:48 | 41 | 7.5600 | -0.26 | (-3.32%) | 1 | 8 |
| 01.06.2026 13:26:48 | 40 | 7.5600 | -0.26 | (-3.32%) | 10 | 76 |
| 01.06.2026 13:14:08 | 39 | 7.7800 | -0.04 | (-0.51%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 943 735 837 |
| Enterprise Value: | 1 635 104 837 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Małgorzata Królak |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
