Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.640.00(0.00%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 38 | 7.6400 | 0.00 | (0.00%) | 1 | 8 |
| 02.04.2026 17:00:00 | 37 | 7.6400 | 0.00 | (0.00%) | 34 | 260 |
| 02.04.2026 17:00:00 | 36 | 7.6400 | 0.00 | (0.00%) | 31 | 237 |
| 02.04.2026 15:59:59 | 35 | 7.6000 | -0.04 | (-0.52%) | 15 | 114 |
| 02.04.2026 15:58:29 | 34 | 7.6000 | -0.04 | (-0.52%) | 100 | 760 |
| 02.04.2026 15:58:29 | 33 | 7.6000 | -0.04 | (-0.52%) | 98 | 745 |
| 02.04.2026 15:54:43 | 32 | 7.6400 | 0.00 | (0.00%) | 7 | 53 |
| 02.04.2026 15:08:02 | 31 | 7.6000 | -0.04 | (-0.52%) | 400 | 3 040 |
| 02.04.2026 15:04:53 | 30 | 7.6400 | 0.00 | (0.00%) | 203 | 1 551 |
| 02.04.2026 15:04:53 | 29 | 7.6400 | 0.00 | (0.00%) | 254 | 1 941 |
| 02.04.2026 14:19:55 | 28 | 7.5400 | -0.10 | (-1.31%) | 12 | 90 |
| 02.04.2026 14:17:29 | 27 | 7.6400 | 0.00 | (0.00%) | 1 | 8 |
| 02.04.2026 13:26:31 | 26 | 7.5400 | -0.10 | (-1.31%) | 25 | 189 |
| 02.04.2026 13:19:11 | 25 | 7.5400 | -0.10 | (-1.31%) | 2 | 15 |
| 02.04.2026 12:37:04 | 24 | 7.6400 | 0.00 | (0.00%) | 9 | 69 |
| 02.04.2026 12:22:37 | 23 | 7.5400 | -0.10 | (-1.31%) | 5 | 38 |
| 02.04.2026 12:08:17 | 22 | 7.6400 | 0.00 | (0.00%) | 5 | 38 |
| 02.04.2026 11:08:52 | 21 | 7.6400 | 0.00 | (0.00%) | 315 | 2 407 |
| 02.04.2026 10:49:20 | 20 | 7.5400 | -0.10 | (-1.31%) | 3 | 23 |
| 02.04.2026 10:26:15 | 19 | 7.5400 | -0.10 | (-1.31%) | 150 | 1 131 |
| 02.04.2026 10:19:40 | 18 | 7.5400 | -0.10 | (-1.31%) | 53 | 400 |
| 02.04.2026 10:19:40 | 17 | 7.5400 | -0.10 | (-1.31%) | 47 | 354 |
| 02.04.2026 09:58:56 | 16 | 7.5400 | -0.10 | (-1.31%) | 83 | 626 |
| 02.04.2026 09:58:56 | 15 | 7.6000 | -0.04 | (-0.52%) | 4 | 30 |
| 02.04.2026 09:58:56 | 14 | 7.6200 | -0.02 | (-0.26%) | 17 | 130 |
| 02.04.2026 09:57:20 | 13 | 7.6400 | 0.00 | (0.00%) | 104 | 795 |
| 02.04.2026 09:40:48 | 12 | 7.6400 | 0.00 | (0.00%) | 12 | 92 |
| 02.04.2026 09:31:46 | 11 | 7.6400 | 0.00 | (0.00%) | 50 | 382 |
| 02.04.2026 09:28:43 | 10 | 7.6400 | 0.00 | (0.00%) | 25 | 191 |
| 02.04.2026 09:15:38 | 9 | 7.6400 | 0.00 | (0.00%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:12:22 | 8 | 7.6400 | 0.00 | (0.00%) | 2 | 15 |
| 02.04.2026 09:00:00 | 7 | 7.6400 | 0.00 | (0.00%) | 64 | 489 |
| 02.04.2026 09:00:00 | 6 | 7.6400 | 0.00 | (0.00%) | 100 | 764 |
| 02.04.2026 09:00:00 | 5 | 7.6400 | 0.00 | (0.00%) | 65 | 497 |
| 02.04.2026 09:00:00 | 4 | 7.6400 | 0.00 | (0.00%) | 2 | 15 |
| 02.04.2026 09:00:00 | 3 | 7.6400 | 0.00 | (0.00%) | 102 | 779 |
| 02.04.2026 09:00:00 | 2 | 7.6400 | 0.00 | (0.00%) | 25 | 191 |
| 02.04.2026 09:00:00 | 1 | 7.6400 | 0.00 | (0.00%) | 15 | 115 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 120 | 7.6400 | +0.04 | (+0.53%) | 7 | 53 |
| 01.04.2026 16:49:58 | 119 | 7.6400 | +0.04 | (+0.53%) | 1 | 8 |
| 01.04.2026 16:49:42 | 118 | 7.6400 | +0.04 | (+0.53%) | 1 | 8 |
| 01.04.2026 16:49:36 | 117 | 7.6400 | +0.04 | (+0.53%) | 1 | 8 |
| 01.04.2026 16:49:07 | 116 | 7.6400 | +0.04 | (+0.53%) | 1 | 8 |
| 01.04.2026 16:48:56 | 115 | 7.6400 | +0.04 | (+0.53%) | 1 | 8 |
| 01.04.2026 16:48:46 | 114 | 7.6400 | +0.04 | (+0.53%) | 1 | 8 |
| 01.04.2026 16:48:37 | 113 | 7.6400 | +0.04 | (+0.53%) | 1 | 8 |
| 01.04.2026 16:48:13 | 112 | 7.6400 | +0.04 | (+0.53%) | 1 | 8 |
| 01.04.2026 16:25:51 | 111 | 7.6200 | +0.02 | (+0.26%) | 8 | 61 |
| 01.04.2026 16:23:21 | 110 | 7.6400 | +0.04 | (+0.53%) | 2 | 15 |
| 01.04.2026 14:41:14 | 109 | 7.6200 | +0.02 | (+0.26%) | 3 | 23 |
| 01.04.2026 14:33:21 | 108 | 7.6200 | +0.02 | (+0.26%) | 5 | 38 |
| 01.04.2026 14:09:09 | 107 | 7.6400 | +0.04 | (+0.53%) | 1500 | 11 460 |
| 01.04.2026 14:03:42 | 106 | 7.6200 | +0.02 | (+0.26%) | 5 | 38 |
| 01.04.2026 13:59:56 | 105 | 7.6400 | +0.04 | (+0.53%) | 3 | 23 |
| 01.04.2026 13:47:49 | 104 | 7.6400 | +0.04 | (+0.53%) | 1 | 8 |
| 01.04.2026 13:42:29 | 103 | 7.6400 | +0.04 | (+0.53%) | 25 | 191 |
| 01.04.2026 13:35:55 | 102 | 7.6400 | +0.04 | (+0.53%) | 1 | 8 |
| 01.04.2026 13:23:12 | 101 | 7.6400 | +0.04 | (+0.53%) | 2 | 15 |
| 01.04.2026 12:51:08 | 100 | 7.6200 | +0.02 | (+0.26%) | 4 | 30 |
| 01.04.2026 12:36:23 | 99 | 7.6400 | +0.04 | (+0.53%) | 400 | 3 056 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 12:36:06 | 98 | 7.6400 | +0.04 | (+0.53%) | 64 | 489 |
| 01.04.2026 12:34:51 | 97 | 7.6400 | +0.04 | (+0.53%) | 200 | 1 528 |
| 01.04.2026 11:34:32 | 96 | 7.6200 | +0.02 | (+0.26%) | 100 | 762 |
| 01.04.2026 11:25:27 | 95 | 7.7000 | +0.10 | (+1.32%) | 63 | 485 |
| 01.04.2026 11:06:58 | 94 | 7.7000 | +0.10 | (+1.32%) | 200 | 1 540 |
| 01.04.2026 11:00:06 | 93 | 7.6200 | +0.02 | (+0.26%) | 40 | 305 |
| 01.04.2026 10:57:26 | 92 | 7.6200 | +0.02 | (+0.26%) | 12 | 91 |
| 01.04.2026 10:47:31 | 91 | 7.6200 | +0.02 | (+0.26%) | 6 | 46 |
| 01.04.2026 10:45:00 | 90 | 7.7000 | +0.10 | (+1.32%) | 159 | 1 224 |
| 01.04.2026 10:41:02 | 89 | 7.8000 | +0.20 | (+2.63%) | 2 | 16 |
| 01.04.2026 10:40:57 | 88 | 7.7000 | +0.10 | (+1.32%) | 19 | 146 |
| 01.04.2026 10:40:57 | 87 | 7.7200 | +0.12 | (+1.58%) | 100 | 772 |
| 01.04.2026 10:40:57 | 86 | 7.7200 | +0.12 | (+1.58%) | 1 | 8 |
| 01.04.2026 10:40:57 | 85 | 7.7400 | +0.14 | (+1.84%) | 4 | 31 |
| 01.04.2026 10:39:44 | 84 | 7.8000 | +0.20 | (+2.63%) | 1 | 8 |
| 01.04.2026 10:37:35 | 83 | 7.8000 | +0.20 | (+2.63%) | 184 | 1 435 |
| 01.04.2026 10:31:35 | 82 | 7.8000 | +0.20 | (+2.63%) | 86 | 671 |
| 01.04.2026 10:29:58 | 81 | 7.7800 | +0.18 | (+2.37%) | 2 | 16 |
| 01.04.2026 10:29:15 | 80 | 7.8000 | +0.20 | (+2.63%) | 100 | 780 |
| 01.04.2026 10:29:03 | 79 | 7.7800 | +0.18 | (+2.37%) | 100 | 778 |
| 01.04.2026 10:29:03 | 78 | 7.7800 | +0.18 | (+2.37%) | 74 | 576 |
| 01.04.2026 10:28:39 | 77 | 7.7800 | +0.18 | (+2.37%) | 26 | 202 |
| 01.04.2026 10:28:27 | 76 | 7.7800 | +0.18 | (+2.37%) | 100 | 778 |
| 01.04.2026 10:27:10 | 75 | 7.9000 | +0.30 | (+3.95%) | 46 | 363 |
| 01.04.2026 10:27:10 | 74 | 7.8400 | +0.24 | (+3.16%) | 54 | 423 |
| 01.04.2026 10:25:31 | 73 | 7.8400 | +0.24 | (+3.16%) | 18 | 141 |
| 01.04.2026 10:24:16 | 72 | 7.7800 | +0.18 | (+2.37%) | 204 | 1 587 |
| 01.04.2026 10:24:16 | 71 | 7.7800 | +0.18 | (+2.37%) | 46 | 358 |
| 01.04.2026 10:24:12 | 70 | 7.8400 | +0.24 | (+3.16%) | 6 | 47 |
| 01.04.2026 10:23:25 | 69 | 7.7800 | +0.18 | (+2.37%) | 100 | 778 |
| 01.04.2026 10:17:12 | 68 | 7.7800 | +0.18 | (+2.37%) | 2 | 16 |
| 01.04.2026 10:09:59 | 67 | 7.7800 | +0.18 | (+2.37%) | 20 | 156 |
| 01.04.2026 10:08:51 | 66 | 7.7800 | +0.18 | (+2.37%) | 27 | 210 |
| 01.04.2026 10:08:34 | 65 | 7.8400 | +0.24 | (+3.16%) | 22 | 172 |
| 01.04.2026 10:08:32 | 64 | 7.7800 | +0.18 | (+2.37%) | 5 | 39 |
| 01.04.2026 10:08:09 | 63 | 7.8400 | +0.24 | (+3.16%) | 157 | 1 231 |
| 01.04.2026 09:57:06 | 62 | 7.8400 | +0.24 | (+3.16%) | 2 | 16 |
| 01.04.2026 09:54:40 | 61 | 7.9400 | +0.34 | (+4.47%) | 3 | 24 |
| 01.04.2026 09:54:28 | 60 | 7.8400 | +0.24 | (+3.16%) | 33 | 259 |
| 01.04.2026 09:54:14 | 59 | 7.8400 | +0.24 | (+3.16%) | 235 | 1 842 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 948 702 868 |
| Enterprise Value: | 1 705 991 868 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Małgorzata Królak |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
