Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.34+0.04(+0.55%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:16:10 | 11 | 7.3400 | +0.04 | (+0.55%) | 20 | 147 |
| 15:49:30 | 10 | 7.2800 | -0.02 | (-0.27%) | 1 | 7 |
| 15:08:21 | 9 | 7.3400 | +0.04 | (+0.55%) | 6 | 44 |
| 14:51:16 | 8 | 7.2800 | -0.02 | (-0.27%) | 9 | 66 |
| 14:17:47 | 7 | 7.3400 | +0.04 | (+0.55%) | 4 | 29 |
| 11:46:23 | 6 | 7.3400 | +0.04 | (+0.55%) | 50 | 367 |
| 10:04:04 | 5 | 7.2600 | -0.04 | (-0.55%) | 50 | 363 |
| 09:43:22 | 4 | 7.2600 | -0.04 | (-0.55%) | 10 | 73 |
| 09:00:00 | 3 | 7.3400 | +0.04 | (+0.55%) | 1 | 7 |
| 09:00:00 | 2 | 7.3400 | +0.04 | (+0.55%) | 1 | 7 |
| 09:00:00 | 1 | 7.3400 | +0.04 | (+0.55%) | 1 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 17:00:31 | 23 | 7.3000 | 0.00 | (0.00%) | 284 | 2 073 |
| 14.07.2026 16:46:50 | 22 | 7.3000 | 0.00 | (0.00%) | 1665 | 12 155 |
| 14.07.2026 16:46:50 | 21 | 7.3000 | 0.00 | (0.00%) | 51 | 372 |
| 14.07.2026 16:45:28 | 20 | 7.3800 | +0.08 | (+1.10%) | 100 | 738 |
| 14.07.2026 15:56:11 | 19 | 7.3800 | +0.08 | (+1.10%) | 140 | 1 033 |
| 14.07.2026 14:34:31 | 18 | 7.3000 | 0.00 | (0.00%) | 42 | 307 |
| 14.07.2026 13:54:38 | 17 | 7.3800 | +0.08 | (+1.10%) | 4 | 30 |
| 14.07.2026 13:27:45 | 16 | 7.3000 | 0.00 | (0.00%) | 4 | 29 |
| 14.07.2026 11:57:06 | 15 | 7.3800 | +0.08 | (+1.10%) | 18 | 133 |
| 14.07.2026 09:19:00 | 14 | 7.4000 | +0.10 | (+1.37%) | 10 | 74 |
| 14.07.2026 09:16:04 | 13 | 7.3800 | +0.08 | (+1.10%) | 21 | 155 |
| 14.07.2026 09:15:36 | 12 | 7.3600 | +0.06 | (+0.82%) | 8 | 59 |
| 14.07.2026 09:12:42 | 11 | 7.3600 | +0.06 | (+0.82%) | 300 | 2 208 |
| 14.07.2026 09:10:45 | 10 | 7.3600 | +0.06 | (+0.82%) | 400 | 2 944 |
| 14.07.2026 09:10:17 | 9 | 7.3600 | +0.06 | (+0.82%) | 69 | 508 |
| 14.07.2026 09:10:17 | 8 | 7.3400 | +0.04 | (+0.55%) | 1 | 7 |
| 14.07.2026 09:02:16 | 7 | 7.3400 | +0.04 | (+0.55%) | 400 | 2 936 |
| 14.07.2026 09:00:00 | 6 | 7.3400 | +0.04 | (+0.55%) | 1 | 7 |
| 14.07.2026 09:00:00 | 5 | 7.3400 | +0.04 | (+0.55%) | 1 | 7 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 09:00:00 | 4 | 7.3400 | +0.04 | (+0.55%) | 14 | 103 |
| 14.07.2026 09:00:00 | 3 | 7.3400 | +0.04 | (+0.55%) | 25 | 184 |
| 14.07.2026 09:00:00 | 2 | 7.3400 | +0.04 | (+0.55%) | 3 | 22 |
| 14.07.2026 09:00:00 | 1 | 7.3400 | +0.04 | (+0.55%) | 2 | 15 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:49:23 | 31 | 7.3000 | -0.08 | (-1.08%) | 3 | 22 |
| 13.07.2026 16:41:18 | 30 | 7.3400 | -0.04 | (-0.54%) | 100 | 734 |
| 13.07.2026 15:36:59 | 29 | 7.2600 | -0.12 | (-1.63%) | 90 | 653 |
| 13.07.2026 15:36:59 | 28 | 7.2600 | -0.12 | (-1.63%) | 200 | 1 452 |
| 13.07.2026 15:36:59 | 27 | 7.2600 | -0.12 | (-1.63%) | 10 | 73 |
| 13.07.2026 14:35:12 | 26 | 7.3400 | -0.04 | (-0.54%) | 8 | 59 |
| 13.07.2026 13:52:44 | 25 | 7.3400 | -0.04 | (-0.54%) | 410 | 3 009 |
| 13.07.2026 13:30:08 | 24 | 7.2600 | -0.12 | (-1.63%) | 20 | 145 |
| 13.07.2026 12:50:45 | 23 | 7.3600 | -0.02 | (-0.27%) | 2 | 15 |
| 13.07.2026 11:06:12 | 22 | 7.3600 | -0.02 | (-0.27%) | 1 | 7 |
| 13.07.2026 10:55:53 | 21 | 7.3600 | -0.02 | (-0.27%) | 10 | 74 |
| 13.07.2026 10:50:29 | 20 | 7.3600 | -0.02 | (-0.27%) | 1 | 7 |
| 13.07.2026 10:43:31 | 19 | 7.3000 | -0.08 | (-1.08%) | 23 | 168 |
| 13.07.2026 10:31:01 | 18 | 7.3000 | -0.08 | (-1.08%) | 200 | 1 460 |
| 13.07.2026 09:59:44 | 17 | 7.3600 | -0.02 | (-0.27%) | 161 | 1 185 |
| 13.07.2026 09:59:24 | 16 | 7.3600 | -0.02 | (-0.27%) | 13 | 96 |
| 13.07.2026 09:59:02 | 15 | 7.3600 | -0.02 | (-0.27%) | 9 | 66 |
| 13.07.2026 09:56:20 | 14 | 7.3400 | -0.04 | (-0.54%) | 2 | 15 |
| 13.07.2026 09:54:22 | 13 | 7.3400 | -0.04 | (-0.54%) | 185 | 1 358 |
| 13.07.2026 09:47:05 | 12 | 7.3400 | -0.04 | (-0.54%) | 1 | 7 |
| 13.07.2026 09:46:14 | 11 | 7.3400 | -0.04 | (-0.54%) | 14 | 103 |
| 13.07.2026 09:00:00 | 10 | 7.3600 | -0.02 | (-0.27%) | 10 | 74 |
| 13.07.2026 09:00:00 | 9 | 7.3600 | -0.02 | (-0.27%) | 20 | 147 |
| 13.07.2026 09:00:00 | 8 | 7.3600 | -0.02 | (-0.27%) | 20 | 147 |
| 13.07.2026 09:00:00 | 7 | 7.3600 | -0.02 | (-0.27%) | 115 | 846 |
| 13.07.2026 09:00:00 | 6 | 7.3600 | -0.02 | (-0.27%) | 2 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 09:00:00 | 5 | 7.3600 | -0.02 | (-0.27%) | 2 | 15 |
| 13.07.2026 09:00:00 | 4 | 7.3600 | -0.02 | (-0.27%) | 6 | 44 |
| 13.07.2026 09:00:00 | 3 | 7.3600 | -0.02 | (-0.27%) | 3 | 22 |
| 13.07.2026 09:00:00 | 2 | 7.3600 | -0.02 | (-0.27%) | 12 | 88 |
| 13.07.2026 09:00:00 | 1 | 7.3600 | -0.02 | (-0.27%) | 1 | 7 |
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 17:00:00 | 19 | 7.3800 | +0.04 | (+0.54%) | 10 | 74 |
| 10.07.2026 14:57:46 | 18 | 7.3800 | +0.04 | (+0.54%) | 19 | 140 |
| 10.07.2026 14:57:46 | 17 | 7.3400 | 0.00 | (0.00%) | 1 | 7 |
| 10.07.2026 14:16:37 | 16 | 7.3400 | 0.00 | (0.00%) | 1 | 7 |
| 10.07.2026 14:12:28 | 15 | 7.2600 | -0.08 | (-1.09%) | 20 | 145 |
| 10.07.2026 13:52:37 | 14 | 7.3400 | 0.00 | (0.00%) | 50 | 367 |
| 10.07.2026 12:40:16 | 13 | 7.3400 | 0.00 | (0.00%) | 138 | 1 013 |
| 10.07.2026 11:59:03 | 12 | 7.3400 | 0.00 | (0.00%) | 20 | 147 |
| 10.07.2026 10:57:55 | 11 | 7.3400 | 0.00 | (0.00%) | 12 | 88 |
| 10.07.2026 10:57:55 | 10 | 7.3400 | 0.00 | (0.00%) | 88 | 646 |
| 10.07.2026 10:19:13 | 9 | 7.3400 | 0.00 | (0.00%) | 112 | 822 |
| 10.07.2026 10:18:51 | 8 | 7.3400 | 0.00 | (0.00%) | 10 | 73 |
| 10.07.2026 10:18:51 | 7 | 7.3400 | 0.00 | (0.00%) | 7 | 51 |
| 10.07.2026 10:18:51 | 6 | 7.3400 | 0.00 | (0.00%) | 12 | 88 |
| 10.07.2026 10:17:54 | 5 | 7.2400 | -0.10 | (-1.36%) | 6 | 43 |
| 10.07.2026 09:31:56 | 4 | 7.3400 | 0.00 | (0.00%) | 4 | 29 |
| 10.07.2026 09:17:31 | 3 | 7.3400 | 0.00 | (0.00%) | 2 | 15 |
| 10.07.2026 09:00:00 | 2 | 7.2200 | -0.12 | (-1.63%) | 20 | 144 |
| 10.07.2026 09:00:00 | 1 | 7.2200 | -0.12 | (-1.63%) | 10 | 72 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:00:24 | 21 | 7.3400 | +0.02 | (+0.27%) | 3 | 22 |
| 09.07.2026 16:00:24 | 20 | 7.3400 | +0.02 | (+0.27%) | 10 | 73 |
| 09.07.2026 14:18:27 | 19 | 7.2000 | -0.12 | (-1.64%) | 119 | 857 |
| 09.07.2026 14:18:27 | 18 | 7.2000 | -0.12 | (-1.64%) | 200 | 1 440 |
| 09.07.2026 14:18:27 | 17 | 7.2200 | -0.10 | (-1.37%) | 800 | 5 776 |
| 09.07.2026 14:18:27 | 16 | 7.2400 | -0.08 | (-1.09%) | 7 | 51 |
| 09.07.2026 14:18:27 | 15 | 7.2400 | -0.08 | (-1.09%) | 191 | 1 383 |
| 09.07.2026 14:18:27 | 14 | 7.2400 | -0.08 | (-1.09%) | 64 | 463 |
| 09.07.2026 12:10:10 | 13 | 7.3400 | +0.02 | (+0.27%) | 6 | 44 |
| 09.07.2026 11:04:45 | 12 | 7.3400 | +0.02 | (+0.27%) | 1 | 7 |
| 09.07.2026 09:42:22 | 11 | 7.2400 | -0.08 | (-1.09%) | 136 | 985 |
| 09.07.2026 09:40:58 | 10 | 7.2400 | -0.08 | (-1.09%) | 200 | 1 448 |
| 09.07.2026 09:40:35 | 9 | 7.2400 | -0.08 | (-1.09%) | 300 | 2 172 |
| 09.07.2026 09:40:17 | 8 | 7.2400 | -0.08 | (-1.09%) | 240 | 1 738 |
| 09.07.2026 09:38:44 | 7 | 7.2400 | -0.08 | (-1.09%) | 5 | 36 |
| 09.07.2026 09:38:44 | 6 | 7.2400 | -0.08 | (-1.09%) | 12 | 87 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 911 450 137 |
| Enterprise Value: | 1 602 819 137 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Małgorzata Królak |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
