Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.16-0.14(-1.92%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:38:03 | 47 | 7.1600 | -0.14 | (-1.92%) | 4 | 29 |
| 15:27:20 | 46 | 7.1600 | -0.14 | (-1.92%) | 60 | 430 |
| 13:23:38 | 45 | 7.1600 | -0.14 | (-1.92%) | 99 | 709 |
| 12:48:15 | 44 | 7.1600 | -0.14 | (-1.92%) | 500 | 3 580 |
| 12:27:01 | 43 | 7.1600 | -0.14 | (-1.92%) | 5 | 36 |
| 12:26:03 | 42 | 7.1600 | -0.14 | (-1.92%) | 2 | 14 |
| 12:26:03 | 41 | 7.1600 | -0.14 | (-1.92%) | 2 | 14 |
| 12:22:24 | 40 | 7.1000 | -0.20 | (-2.74%) | 150 | 1 065 |
| 12:20:49 | 39 | 7.0600 | -0.24 | (-3.29%) | 400 | 2 824 |
| 12:20:09 | 38 | 7.0600 | -0.24 | (-3.29%) | 400 | 2 824 |
| 12:19:33 | 37 | 7.0600 | -0.24 | (-3.29%) | 400 | 2 824 |
| 12:18:58 | 36 | 7.0600 | -0.24 | (-3.29%) | 400 | 2 824 |
| 12:18:13 | 35 | 7.0600 | -0.24 | (-3.29%) | 400 | 2 824 |
| 11:41:02 | 34 | 7.1000 | -0.20 | (-2.74%) | 100 | 710 |
| 11:16:21 | 33 | 7.0000 | -0.30 | (-4.11%) | 270 | 1 890 |
| 11:16:21 | 32 | 7.0000 | -0.30 | (-4.11%) | 300 | 2 100 |
| 11:16:21 | 31 | 7.0000 | -0.30 | (-4.11%) | 20 | 140 |
| 11:16:21 | 30 | 7.0000 | -0.30 | (-4.11%) | 8 | 56 |
| 11:16:21 | 29 | 7.0000 | -0.30 | (-4.11%) | 179 | 1 253 |
| 11:16:21 | 28 | 7.0200 | -0.28 | (-3.84%) | 300 | 2 106 |
| 11:16:21 | 27 | 7.0200 | -0.28 | (-3.84%) | 150 | 1 053 |
| 11:16:21 | 26 | 7.0200 | -0.28 | (-3.84%) | 200 | 1 404 |
| 11:16:21 | 25 | 7.0800 | -0.22 | (-3.01%) | 150 | 1 062 |
| 11:16:21 | 24 | 7.1000 | -0.20 | (-2.74%) | 50 | 355 |
| 11:16:21 | 23 | 7.1000 | -0.20 | (-2.74%) | 273 | 1 938 |
| 11:16:21 | 22 | 7.1200 | -0.18 | (-2.47%) | 100 | 712 |
| 10:59:32 | 21 | 7.1000 | -0.20 | (-2.74%) | 457 | 3 245 |
| 10:59:32 | 20 | 7.1000 | -0.20 | (-2.74%) | 890 | 6 319 |
| 10:59:32 | 19 | 7.1000 | -0.20 | (-2.74%) | 100 | 710 |
| 10:59:32 | 18 | 7.1200 | -0.18 | (-2.47%) | 189 | 1 346 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:59:32 | 17 | 7.1400 | -0.16 | (-2.19%) | 100 | 714 |
| 10:59:32 | 16 | 7.1400 | -0.16 | (-2.19%) | 2 | 14 |
| 10:59:32 | 15 | 7.1400 | -0.16 | (-2.19%) | 2 | 14 |
| 10:59:32 | 14 | 7.1600 | -0.14 | (-1.92%) | 210 | 1 504 |
| 10:59:32 | 13 | 7.2000 | -0.10 | (-1.37%) | 50 | 360 |
| 10:27:04 | 12 | 7.2800 | -0.02 | (-0.27%) | 100 | 728 |
| 09:39:45 | 11 | 7.2600 | -0.04 | (-0.55%) | 2 | 15 |
| 09:28:43 | 10 | 7.2600 | -0.04 | (-0.55%) | 2 | 15 |
| 09:27:13 | 9 | 7.1200 | -0.18 | (-2.47%) | 11 | 78 |
| 09:26:02 | 8 | 7.1200 | -0.18 | (-2.47%) | 200 | 1 424 |
| 09:26:02 | 7 | 7.1200 | -0.18 | (-2.47%) | 9 | 64 |
| 09:01:48 | 6 | 7.1200 | -0.18 | (-2.47%) | 141 | 1 004 |
| 09:01:48 | 5 | 7.2200 | -0.08 | (-1.10%) | 2 | 14 |
| 09:01:48 | 4 | 7.2200 | -0.08 | (-1.10%) | 2 | 14 |
| 09:01:48 | 3 | 7.2200 | -0.08 | (-1.10%) | 85 | 614 |
| 09:00:00 | 2 | 7.3000 | 0.00 | (0.00%) | 100 | 730 |
| 09:00:00 | 1 | 7.3000 | 0.00 | (0.00%) | 900 | 6 570 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:05:38 | 40 | 7.3000 | -0.16 | (-2.14%) | 50 | 365 |
| 16.12.2025 15:59:17 | 39 | 7.3200 | -0.14 | (-1.88%) | 2 | 15 |
| 16.12.2025 15:50:16 | 38 | 7.3800 | -0.08 | (-1.07%) | 8 | 59 |
| 16.12.2025 15:50:16 | 37 | 7.3600 | -0.10 | (-1.34%) | 140 | 1 030 |
| 16.12.2025 15:50:16 | 36 | 7.3400 | -0.12 | (-1.61%) | 2 | 15 |
| 16.12.2025 14:52:27 | 35 | 7.3600 | -0.10 | (-1.34%) | 23 | 169 |
| 16.12.2025 14:49:14 | 34 | 7.3600 | -0.10 | (-1.34%) | 100 | 736 |
| 16.12.2025 14:32:12 | 33 | 7.3200 | -0.14 | (-1.88%) | 2 | 15 |
| 16.12.2025 14:28:06 | 32 | 7.3200 | -0.14 | (-1.88%) | 200 | 1 464 |
| 16.12.2025 14:11:29 | 31 | 7.3600 | -0.10 | (-1.34%) | 237 | 1 744 |
| 16.12.2025 14:11:29 | 30 | 7.3400 | -0.12 | (-1.61%) | 86 | 631 |
| 16.12.2025 14:11:29 | 29 | 7.3000 | -0.16 | (-2.14%) | 56 | 409 |
| 16.12.2025 13:00:55 | 28 | 7.3000 | -0.16 | (-2.14%) | 160 | 1 168 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 11:56:32 | 27 | 7.2000 | -0.26 | (-3.49%) | 100 | 720 |
| 16.12.2025 11:42:51 | 26 | 7.2200 | -0.24 | (-3.22%) | 200 | 1 444 |
| 16.12.2025 11:37:31 | 25 | 7.1800 | -0.28 | (-3.75%) | 200 | 1 436 |
| 16.12.2025 11:14:46 | 24 | 7.1600 | -0.30 | (-4.02%) | 522 | 3 738 |
| 16.12.2025 11:14:03 | 23 | 7.1600 | -0.30 | (-4.02%) | 700 | 5 012 |
| 16.12.2025 11:14:03 | 22 | 7.2000 | -0.26 | (-3.49%) | 140 | 1 008 |
| 16.12.2025 11:14:03 | 21 | 7.2000 | -0.26 | (-3.49%) | 28 | 202 |
| 16.12.2025 11:14:03 | 20 | 7.2000 | -0.26 | (-3.49%) | 500 | 3 600 |
| 16.12.2025 11:14:03 | 19 | 7.2000 | -0.26 | (-3.49%) | 49 | 353 |
| 16.12.2025 11:14:03 | 18 | 7.2200 | -0.24 | (-3.22%) | 5 | 36 |
| 16.12.2025 11:14:03 | 17 | 7.2200 | -0.24 | (-3.22%) | 54 | 390 |
| 16.12.2025 11:14:03 | 16 | 7.2400 | -0.22 | (-2.95%) | 2 | 14 |
| 16.12.2025 10:55:20 | 15 | 7.2200 | -0.24 | (-3.22%) | 146 | 1 054 |
| 16.12.2025 10:55:20 | 14 | 7.2200 | -0.24 | (-3.22%) | 2 | 14 |
| 16.12.2025 10:55:20 | 13 | 7.2200 | -0.24 | (-3.22%) | 100 | 722 |
| 16.12.2025 10:55:20 | 12 | 7.3000 | -0.16 | (-2.14%) | 200 | 1 460 |
| 16.12.2025 10:55:20 | 11 | 7.3000 | -0.16 | (-2.14%) | 500 | 3 650 |
| 16.12.2025 10:55:20 | 10 | 7.3200 | -0.14 | (-1.88%) | 700 | 5 124 |
| 16.12.2025 10:55:20 | 9 | 7.3200 | -0.14 | (-1.88%) | 150 | 1 098 |
| 16.12.2025 10:55:20 | 8 | 7.3400 | -0.12 | (-1.61%) | 100 | 734 |
| 16.12.2025 10:55:20 | 7 | 7.3400 | -0.12 | (-1.61%) | 100 | 734 |
| 16.12.2025 10:55:20 | 6 | 7.3400 | -0.12 | (-1.61%) | 2 | 15 |
| 16.12.2025 10:53:02 | 5 | 7.4400 | -0.02 | (-0.27%) | 20 | 149 |
| 16.12.2025 09:00:00 | 4 | 7.4600 | 0.00 | (0.00%) | 142 | 1 059 |
| 16.12.2025 09:00:00 | 3 | 7.4600 | 0.00 | (0.00%) | 1000 | 7 460 |
| 16.12.2025 09:00:00 | 2 | 7.4600 | 0.00 | (0.00%) | 60 | 448 |
| 16.12.2025 09:00:00 | 1 | 7.4600 | 0.00 | (0.00%) | 67 | 500 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:10:14 | 69 | 7.4600 | -0.24 | (-3.12%) | 55 | 410 |
| 15.12.2025 14:35:36 | 68 | 7.4600 | -0.24 | (-3.12%) | 4 | 30 |
| 15.12.2025 14:32:44 | 67 | 7.4000 | -0.30 | (-3.90%) | 500 | 3 700 |
| 15.12.2025 13:36:56 | 66 | 7.6000 | -0.10 | (-1.30%) | 40 | 304 |
| 15.12.2025 13:29:39 | 65 | 7.3000 | -0.40 | (-5.19%) | 175 | 1 278 |
| 15.12.2025 13:29:39 | 64 | 7.3200 | -0.38 | (-4.94%) | 151 | 1 105 |
| 15.12.2025 13:29:39 | 63 | 7.3200 | -0.38 | (-4.94%) | 96 | 703 |
| 15.12.2025 13:21:04 | 62 | 7.6000 | -0.10 | (-1.30%) | 508 | 3 861 |
| 15.12.2025 13:21:04 | 61 | 7.5000 | -0.20 | (-2.60%) | 200 | 1 500 |
| 15.12.2025 13:21:04 | 60 | 7.4800 | -0.22 | (-2.86%) | 400 | 2 992 |
| 15.12.2025 13:21:04 | 59 | 7.4000 | -0.30 | (-3.90%) | 861 | 6 371 |
| 15.12.2025 12:38:57 | 58 | 7.3200 | -0.38 | (-4.94%) | 54 | 395 |
| 15.12.2025 12:33:35 | 57 | 7.4000 | -0.30 | (-3.90%) | 39 | 289 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 889 098 499 |
| Enterprise Value: | 1 646 387 499 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Andrzej Dawidowski |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
