Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.28-0.14(-1.89%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:29:33 | 6 | 7.2800 | -0.14 | (-1.89%) | 200 | 1 456 |
| 10:29:33 | 5 | 7.2800 | -0.14 | (-1.89%) | 400 | 2 912 |
| 10:29:33 | 4 | 7.2800 | -0.14 | (-1.89%) | 121 | 881 |
| 09:04:01 | 3 | 7.2800 | -0.14 | (-1.89%) | 129 | 939 |
| 09:00:00 | 2 | 7.2800 | -0.14 | (-1.89%) | 10 | 73 |
| 09:00:00 | 1 | 7.2800 | -0.14 | (-1.89%) | 10 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:41:00 | 56 | 7.4200 | +0.16 | (+2.20%) | 1 | 7 |
| 24.08.2026 16:36:42 | 55 | 7.4400 | +0.18 | (+2.48%) | 5 | 37 |
| 24.08.2026 16:28:04 | 54 | 7.4400 | +0.18 | (+2.48%) | 3 | 22 |
| 24.08.2026 16:08:58 | 53 | 7.4200 | +0.16 | (+2.20%) | 10 | 74 |
| 24.08.2026 16:04:20 | 52 | 7.3200 | +0.06 | (+0.83%) | 42 | 307 |
| 24.08.2026 16:04:20 | 51 | 7.3400 | +0.08 | (+1.10%) | 10 | 73 |
| 24.08.2026 15:46:38 | 50 | 7.4400 | +0.18 | (+2.48%) | 4 | 30 |
| 24.08.2026 15:41:00 | 49 | 7.4400 | +0.18 | (+2.48%) | 51 | 379 |
| 24.08.2026 15:40:58 | 48 | 7.4400 | +0.18 | (+2.48%) | 2 | 15 |
| 24.08.2026 15:33:04 | 47 | 7.4400 | +0.18 | (+2.48%) | 80 | 595 |
| 24.08.2026 14:27:40 | 46 | 7.3200 | +0.06 | (+0.83%) | 48 | 351 |
| 24.08.2026 14:27:40 | 45 | 7.3200 | +0.06 | (+0.83%) | 19 | 139 |
| 24.08.2026 14:26:35 | 44 | 7.3200 | +0.06 | (+0.83%) | 9 | 66 |
| 24.08.2026 14:26:35 | 43 | 7.4200 | +0.16 | (+2.20%) | 1 | 7 |
| 24.08.2026 14:25:25 | 42 | 7.4200 | +0.16 | (+2.20%) | 10 | 74 |
| 24.08.2026 14:24:35 | 41 | 7.3200 | +0.06 | (+0.83%) | 22 | 161 |
| 24.08.2026 14:24:21 | 40 | 7.3200 | +0.06 | (+0.83%) | 200 | 1 464 |
| 24.08.2026 13:46:06 | 39 | 7.3200 | +0.06 | (+0.83%) | 10 | 73 |
| 24.08.2026 13:46:06 | 38 | 7.3200 | +0.06 | (+0.83%) | 99 | 725 |
| 24.08.2026 13:24:00 | 37 | 7.4400 | +0.18 | (+2.48%) | 67 | 498 |
| 24.08.2026 13:20:37 | 36 | 7.4400 | +0.18 | (+2.48%) | 1 | 7 |
| 24.08.2026 13:09:41 | 35 | 7.4400 | +0.18 | (+2.48%) | 277 | 2 061 |
| 24.08.2026 13:09:41 | 34 | 7.4400 | +0.18 | (+2.48%) | 276 | 2 053 |
| 24.08.2026 12:03:17 | 33 | 7.3200 | +0.06 | (+0.83%) | 200 | 1 464 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 11:51:43 | 32 | 7.3200 | +0.06 | (+0.83%) | 1 | 7 |
| 24.08.2026 11:47:21 | 31 | 7.3000 | +0.04 | (+0.55%) | 40 | 292 |
| 24.08.2026 11:46:16 | 30 | 7.4400 | +0.18 | (+2.48%) | 30 | 223 |
| 24.08.2026 11:46:16 | 29 | 7.4400 | +0.18 | (+2.48%) | 10 | 74 |
| 24.08.2026 11:22:19 | 28 | 7.3000 | +0.04 | (+0.55%) | 6 | 44 |
| 24.08.2026 11:22:19 | 27 | 7.3200 | +0.06 | (+0.83%) | 10 | 73 |
| 24.08.2026 11:21:44 | 26 | 7.4600 | +0.20 | (+2.75%) | 352 | 2 626 |
| 24.08.2026 11:21:44 | 25 | 7.4400 | +0.18 | (+2.48%) | 10 | 74 |
| 24.08.2026 11:21:44 | 24 | 7.4000 | +0.14 | (+1.93%) | 109 | 807 |
| 24.08.2026 11:18:24 | 23 | 7.3000 | +0.04 | (+0.55%) | 6 | 44 |
| 24.08.2026 11:15:55 | 22 | 7.3000 | +0.04 | (+0.55%) | 5 | 37 |
| 24.08.2026 11:15:55 | 21 | 7.3000 | +0.04 | (+0.55%) | 50 | 365 |
| 24.08.2026 10:56:33 | 20 | 7.3000 | +0.04 | (+0.55%) | 30 | 219 |
| 24.08.2026 10:56:33 | 19 | 7.3000 | +0.04 | (+0.55%) | 10 | 73 |
| 24.08.2026 10:30:30 | 18 | 7.4600 | +0.20 | (+2.75%) | 50 | 373 |
| 24.08.2026 09:56:23 | 17 | 7.4600 | +0.20 | (+2.75%) | 6 | 45 |
| 24.08.2026 09:39:18 | 16 | 7.4600 | +0.20 | (+2.75%) | 40 | 298 |
| 24.08.2026 09:23:24 | 15 | 7.4800 | +0.22 | (+3.03%) | 25 | 187 |
| 24.08.2026 09:19:16 | 14 | 7.4800 | +0.22 | (+3.03%) | 1 | 7 |
| 24.08.2026 09:19:04 | 13 | 7.4800 | +0.22 | (+3.03%) | 6 | 45 |
| 24.08.2026 09:19:03 | 12 | 7.4600 | +0.20 | (+2.75%) | 254 | 1 895 |
| 24.08.2026 09:14:40 | 11 | 7.4200 | +0.16 | (+2.20%) | 10 | 74 |
| 24.08.2026 09:03:13 | 10 | 7.2600 | 0.00 | (0.00%) | 67 | 486 |
| 24.08.2026 09:03:13 | 9 | 7.2600 | 0.00 | (0.00%) | 9 | 65 |
| 24.08.2026 09:03:13 | 8 | 7.3000 | +0.04 | (+0.55%) | 150 | 1 095 |
| 24.08.2026 09:03:13 | 7 | 7.4400 | +0.18 | (+2.48%) | 44 | 327 |
| 24.08.2026 09:02:12 | 6 | 7.4400 | +0.18 | (+2.48%) | 142 | 1 056 |
| 24.08.2026 09:00:10 | 5 | 7.4400 | +0.18 | (+2.48%) | 55 | 409 |
| 24.08.2026 09:00:00 | 4 | 7.4400 | +0.18 | (+2.48%) | 5 | 37 |
| 24.08.2026 09:00:00 | 3 | 7.4400 | +0.18 | (+2.48%) | 3 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 09:00:00 | 2 | 7.4400 | +0.18 | (+2.48%) | 57 | 424 |
| 24.08.2026 09:00:00 | 1 | 7.4400 | +0.18 | (+2.48%) | 10 | 74 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:00:00 | 37 | 7.2600 | -0.04 | (-0.55%) | 1 | 7 |
| 21.08.2026 17:00:00 | 36 | 7.2600 | -0.04 | (-0.55%) | 1 | 7 |
| 21.08.2026 17:00:00 | 35 | 7.2600 | -0.04 | (-0.55%) | 24 | 174 |
| 21.08.2026 16:35:06 | 34 | 7.3600 | +0.06 | (+0.82%) | 45 | 331 |
| 21.08.2026 15:46:59 | 33 | 7.3600 | +0.06 | (+0.82%) | 10 | 74 |
| 21.08.2026 15:22:08 | 32 | 7.3600 | +0.06 | (+0.82%) | 2 | 15 |
| 21.08.2026 15:10:16 | 31 | 7.3600 | +0.06 | (+0.82%) | 160 | 1 178 |
| 21.08.2026 14:08:10 | 30 | 7.2600 | -0.04 | (-0.55%) | 126 | 915 |
| 21.08.2026 14:08:10 | 29 | 7.2800 | -0.02 | (-0.27%) | 10 | 73 |
| 21.08.2026 13:49:31 | 28 | 7.3600 | +0.06 | (+0.82%) | 14 | 103 |
| 21.08.2026 13:22:20 | 27 | 7.4200 | +0.12 | (+1.64%) | 66 | 490 |
| 21.08.2026 13:22:20 | 26 | 7.4200 | +0.12 | (+1.64%) | 1 | 7 |
| 21.08.2026 12:45:20 | 25 | 7.4200 | +0.12 | (+1.64%) | 9 | 67 |
| 21.08.2026 11:37:38 | 24 | 7.2600 | -0.04 | (-0.55%) | 10 | 73 |
| 21.08.2026 11:37:38 | 23 | 7.2800 | -0.02 | (-0.27%) | 10 | 73 |
| 21.08.2026 11:30:15 | 22 | 7.2800 | -0.02 | (-0.27%) | 200 | 1 456 |
| 21.08.2026 11:28:47 | 21 | 7.4400 | +0.14 | (+1.92%) | 127 | 945 |
| 21.08.2026 11:26:31 | 20 | 7.4600 | +0.16 | (+2.19%) | 20 | 149 |
| 21.08.2026 11:11:23 | 19 | 7.4400 | +0.14 | (+1.92%) | 13 | 97 |
| 21.08.2026 11:04:12 | 18 | 7.4600 | +0.16 | (+2.19%) | 6 | 45 |
| 21.08.2026 10:58:15 | 17 | 7.4400 | +0.14 | (+1.92%) | 215 | 1 600 |
| 21.08.2026 10:58:15 | 16 | 7.4200 | +0.12 | (+1.64%) | 119 | 883 |
| 21.08.2026 10:58:15 | 15 | 7.4200 | +0.12 | (+1.64%) | 51 | 378 |
| 21.08.2026 10:58:15 | 14 | 7.4000 | +0.10 | (+1.37%) | 149 | 1 103 |
| 21.08.2026 10:58:15 | 13 | 7.3800 | +0.08 | (+1.10%) | 10 | 74 |
| 21.08.2026 10:58:15 | 12 | 7.3800 | +0.08 | (+1.10%) | 27 | 199 |
| 21.08.2026 10:52:22 | 11 | 7.3800 | +0.08 | (+1.10%) | 12 | 89 |
| 21.08.2026 10:52:22 | 10 | 7.3000 | 0.00 | (0.00%) | 988 | 7 212 |
| 21.08.2026 10:43:59 | 9 | 7.3000 | 0.00 | (0.00%) | 1 | 7 |
| 21.08.2026 10:21:57 | 8 | 7.3000 | 0.00 | (0.00%) | 1 | 7 |
| 21.08.2026 09:16:31 | 7 | 7.2600 | -0.04 | (-0.55%) | 2 | 15 |
| 21.08.2026 09:03:49 | 6 | 7.3000 | 0.00 | (0.00%) | 2 | 15 |
| 21.08.2026 09:00:00 | 5 | 7.3000 | 0.00 | (0.00%) | 8 | 58 |
| 21.08.2026 09:00:00 | 4 | 7.3000 | 0.00 | (0.00%) | 13 | 95 |
| 21.08.2026 09:00:00 | 3 | 7.3000 | 0.00 | (0.00%) | 9 | 66 |
| 21.08.2026 09:00:00 | 2 | 7.3000 | 0.00 | (0.00%) | 3 | 22 |
| 21.08.2026 09:00:00 | 1 | 7.3000 | 0.00 | (0.00%) | 1 | 7 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 26 | 7.3000 | -0.02 | (-0.27%) | 10 | 73 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 903 999 591 |
| Enterprise Value: | 1 595 368 591 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Małgorzata Królak |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
