Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.16-0.04(-0.56%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.09.2026 17:00:00 | 44 | 7.1600 | -0.04 | (-0.56%) | 5 | 36 |
| 15.09.2026 16:47:03 | 43 | 7.1600 | -0.04 | (-0.56%) | 799 | 5 721 |
| 15.09.2026 16:33:21 | 42 | 7.1600 | -0.04 | (-0.56%) | 984 | 7 045 |
| 15.09.2026 16:33:21 | 41 | 7.1800 | -0.02 | (-0.28%) | 16 | 115 |
| 15.09.2026 16:21:17 | 40 | 7.2600 | +0.06 | (+0.83%) | 10 | 73 |
| 15.09.2026 15:58:09 | 39 | 7.2600 | +0.06 | (+0.83%) | 135 | 980 |
| 15.09.2026 15:58:09 | 38 | 7.2400 | +0.04 | (+0.56%) | 3 | 22 |
| 15.09.2026 15:35:44 | 37 | 7.1600 | -0.04 | (-0.56%) | 5 | 36 |
| 15.09.2026 15:34:52 | 36 | 7.1600 | -0.04 | (-0.56%) | 5 | 36 |
| 15.09.2026 15:34:50 | 35 | 7.1600 | -0.04 | (-0.56%) | 5 | 36 |
| 15.09.2026 15:32:16 | 34 | 7.1600 | -0.04 | (-0.56%) | 350 | 2 506 |
| 15.09.2026 15:31:57 | 33 | 7.1600 | -0.04 | (-0.56%) | 346 | 2 477 |
| 15.09.2026 15:31:57 | 32 | 7.1600 | -0.04 | (-0.56%) | 42 | 301 |
| 15.09.2026 15:31:57 | 31 | 7.1800 | -0.02 | (-0.28%) | 112 | 804 |
| 15.09.2026 15:31:54 | 30 | 7.2400 | +0.04 | (+0.56%) | 13 | 94 |
| 15.09.2026 15:28:21 | 29 | 7.1800 | -0.02 | (-0.28%) | 7 | 50 |
| 15.09.2026 14:51:33 | 28 | 7.1800 | -0.02 | (-0.28%) | 66 | 474 |
| 15.09.2026 14:51:33 | 27 | 7.1800 | -0.02 | (-0.28%) | 16 | 115 |
| 15.09.2026 14:47:13 | 26 | 7.2600 | +0.06 | (+0.83%) | 600 | 4 356 |
| 15.09.2026 14:37:44 | 25 | 7.2600 | +0.06 | (+0.83%) | 6 | 44 |
| 15.09.2026 13:49:22 | 24 | 7.3000 | +0.10 | (+1.39%) | 3 | 22 |
| 15.09.2026 13:18:17 | 23 | 7.3000 | +0.10 | (+1.39%) | 69 | 504 |
| 15.09.2026 13:18:17 | 22 | 7.2800 | +0.08 | (+1.11%) | 6 | 44 |
| 15.09.2026 13:18:17 | 21 | 7.2800 | +0.08 | (+1.11%) | 7 | 51 |
| 15.09.2026 13:08:39 | 20 | 7.2800 | +0.08 | (+1.11%) | 3 | 22 |
| 15.09.2026 13:06:06 | 19 | 7.1600 | -0.04 | (-0.56%) | 8 | 57 |
| 15.09.2026 13:06:06 | 18 | 7.1600 | -0.04 | (-0.56%) | 6 | 43 |
| 15.09.2026 13:06:06 | 17 | 7.1600 | -0.04 | (-0.56%) | 10 | 72 |
| 15.09.2026 13:06:06 | 16 | 7.1800 | -0.02 | (-0.28%) | 3 | 22 |
| 15.09.2026 12:20:38 | 15 | 7.1800 | -0.02 | (-0.28%) | 6 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 11:55:43 | 14 | 7.3000 | +0.10 | (+1.39%) | 6 | 44 |
| 15.09.2026 11:24:28 | 13 | 7.1800 | -0.02 | (-0.28%) | 1 | 7 |
| 15.09.2026 10:55:02 | 12 | 7.3400 | +0.14 | (+1.94%) | 1 | 7 |
| 15.09.2026 10:55:02 | 11 | 7.3000 | +0.10 | (+1.39%) | 9 | 66 |
| 15.09.2026 10:26:27 | 10 | 7.3000 | +0.10 | (+1.39%) | 1 | 7 |
| 15.09.2026 10:09:35 | 9 | 7.1800 | -0.02 | (-0.28%) | 282 | 2 025 |
| 15.09.2026 09:59:55 | 8 | 7.1800 | -0.02 | (-0.28%) | 6 | 43 |
| 15.09.2026 09:44:35 | 7 | 7.1800 | -0.02 | (-0.28%) | 278 | 1 996 |
| 15.09.2026 09:29:03 | 6 | 7.1800 | -0.02 | (-0.28%) | 5 | 36 |
| 15.09.2026 09:28:49 | 5 | 7.1800 | -0.02 | (-0.28%) | 5 | 36 |
| 15.09.2026 09:20:22 | 4 | 7.1800 | -0.02 | (-0.28%) | 1 | 7 |
| 15.09.2026 09:13:34 | 3 | 7.1800 | -0.02 | (-0.28%) | 43 | 309 |
| 15.09.2026 09:00:00 | 2 | 7.1800 | -0.02 | (-0.28%) | 20 | 144 |
| 15.09.2026 09:00:00 | 1 | 7.1800 | -0.02 | (-0.28%) | 16 | 115 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:00:00 | 85 | 7.2000 | -0.26 | (-3.49%) | 84 | 605 |
| 14.09.2026 17:00:00 | 84 | 7.2000 | -0.26 | (-3.49%) | 1 | 7 |
| 14.09.2026 16:47:28 | 83 | 7.2000 | -0.26 | (-3.49%) | 125 | 900 |
| 14.09.2026 16:40:13 | 82 | 7.2000 | -0.26 | (-3.49%) | 75 | 540 |
| 14.09.2026 16:36:40 | 81 | 7.2000 | -0.26 | (-3.49%) | 71 | 511 |
| 14.09.2026 16:26:11 | 80 | 7.2000 | -0.26 | (-3.49%) | 4 | 29 |
| 14.09.2026 16:26:03 | 79 | 7.2000 | -0.26 | (-3.49%) | 4 | 29 |
| 14.09.2026 16:15:08 | 78 | 7.2000 | -0.26 | (-3.49%) | 7 | 50 |
| 14.09.2026 15:58:19 | 77 | 7.2000 | -0.26 | (-3.49%) | 64 | 461 |
| 14.09.2026 15:58:19 | 76 | 7.2000 | -0.26 | (-3.49%) | 10 | 72 |
| 14.09.2026 15:58:19 | 75 | 7.2000 | -0.26 | (-3.49%) | 300 | 2 160 |
| 14.09.2026 15:58:19 | 74 | 7.2000 | -0.26 | (-3.49%) | 150 | 1 080 |
| 14.09.2026 15:58:19 | 73 | 7.2000 | -0.26 | (-3.49%) | 276 | 1 987 |
| 14.09.2026 13:37:32 | 72 | 7.2600 | -0.20 | (-2.68%) | 5 | 36 |
| 14.09.2026 13:25:23 | 71 | 7.2400 | -0.22 | (-2.95%) | 246 | 1 781 |
| 14.09.2026 13:25:23 | 70 | 7.2400 | -0.22 | (-2.95%) | 4 | 29 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 12:43:32 | 69 | 7.1800 | -0.28 | (-3.75%) | 24 | 172 |
| 14.09.2026 12:25:35 | 68 | 7.1800 | -0.28 | (-3.75%) | 11 | 79 |
| 14.09.2026 12:25:26 | 67 | 7.1800 | -0.28 | (-3.75%) | 1 | 7 |
| 14.09.2026 12:03:25 | 66 | 7.2200 | -0.24 | (-3.22%) | 550 | 3 971 |
| 14.09.2026 12:03:03 | 65 | 7.2000 | -0.26 | (-3.49%) | 2 | 14 |
| 14.09.2026 11:51:13 | 64 | 7.2000 | -0.26 | (-3.49%) | 400 | 2 880 |
| 14.09.2026 11:48:17 | 63 | 7.2000 | -0.26 | (-3.49%) | 5 | 36 |
| 14.09.2026 11:33:31 | 62 | 7.2000 | -0.26 | (-3.49%) | 138 | 994 |
| 14.09.2026 11:26:53 | 61 | 7.2000 | -0.26 | (-3.49%) | 1 | 7 |
| 14.09.2026 11:18:26 | 60 | 7.1800 | -0.28 | (-3.75%) | 139 | 998 |
| 14.09.2026 11:18:26 | 59 | 7.1800 | -0.28 | (-3.75%) | 561 | 4 028 |
| 14.09.2026 11:06:10 | 58 | 7.2000 | -0.26 | (-3.49%) | 250 | 1 800 |
| 14.09.2026 10:32:40 | 57 | 7.1800 | -0.28 | (-3.75%) | 741 | 5 320 |
| 14.09.2026 10:32:31 | 56 | 7.1800 | -0.28 | (-3.75%) | 250 | 1 795 |
| 14.09.2026 10:32:31 | 55 | 7.1800 | -0.28 | (-3.75%) | 100 | 718 |
| 14.09.2026 10:32:31 | 54 | 7.1800 | -0.28 | (-3.75%) | 250 | 1 795 |
| 14.09.2026 10:32:31 | 53 | 7.1800 | -0.28 | (-3.75%) | 21 | 151 |
| 14.09.2026 10:13:26 | 52 | 7.2600 | -0.20 | (-2.68%) | 1 | 7 |
| 14.09.2026 10:09:20 | 51 | 7.3000 | -0.16 | (-2.14%) | 493 | 3 599 |
| 14.09.2026 10:09:20 | 50 | 7.2800 | -0.18 | (-2.41%) | 395 | 2 876 |
| 14.09.2026 10:09:20 | 49 | 7.2800 | -0.18 | (-2.41%) | 182 | 1 325 |
| 14.09.2026 10:05:10 | 48 | 7.2800 | -0.18 | (-2.41%) | 30 | 218 |
| 14.09.2026 09:55:37 | 47 | 7.2000 | -0.26 | (-3.49%) | 800 | 5 760 |
| 14.09.2026 09:50:19 | 46 | 7.2000 | -0.26 | (-3.49%) | 885 | 6 372 |
| 14.09.2026 09:49:57 | 45 | 7.2000 | -0.26 | (-3.49%) | 110 | 792 |
| 14.09.2026 09:49:57 | 44 | 7.2000 | -0.26 | (-3.49%) | 290 | 2 088 |
| 14.09.2026 09:49:57 | 43 | 7.2000 | -0.26 | (-3.49%) | 200 | 1 440 |
| 14.09.2026 09:49:57 | 42 | 7.2000 | -0.26 | (-3.49%) | 315 | 2 268 |
| 14.09.2026 09:49:57 | 41 | 7.2200 | -0.24 | (-3.22%) | 200 | 1 444 |
| 14.09.2026 09:46:19 | 40 | 7.3400 | -0.12 | (-1.61%) | 7 | 51 |
| 14.09.2026 09:40:54 | 39 | 7.3400 | -0.12 | (-1.61%) | 8 | 59 |
| 14.09.2026 09:35:19 | 38 | 7.3400 | -0.12 | (-1.61%) | 550 | 4 037 |
| 14.09.2026 09:21:42 | 37 | 7.2000 | -0.26 | (-3.49%) | 110 | 792 |
| 14.09.2026 09:21:42 | 36 | 7.2000 | -0.26 | (-3.49%) | 305 | 2 196 |
| 14.09.2026 09:21:32 | 35 | 7.2000 | -0.26 | (-3.49%) | 195 | 1 404 |
| 14.09.2026 09:20:57 | 34 | 7.2000 | -0.26 | (-3.49%) | 512 | 3 686 |
| 14.09.2026 09:20:51 | 33 | 7.2000 | -0.26 | (-3.49%) | 100 | 720 |
| 14.09.2026 09:20:51 | 32 | 7.2000 | -0.26 | (-3.49%) | 38 | 274 |
| 14.09.2026 09:20:51 | 31 | 7.2200 | -0.24 | (-3.22%) | 250 | 1 805 |
| 14.09.2026 09:20:51 | 30 | 7.2400 | -0.22 | (-2.95%) | 100 | 724 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 889 098 499 |
| Enterprise Value: | 1 415 963 499 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Małgorzata Królak |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
