Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.80+0.46(+6.27%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:00 | 98 | 7.8000 | +0.46 | (+6.27%) | 4 | 31 |
| 30.12.2025 16:47:06 | 97 | 7.8000 | +0.46 | (+6.27%) | 15 | 117 |
| 30.12.2025 16:46:17 | 96 | 7.5000 | +0.16 | (+2.18%) | 500 | 3 750 |
| 30.12.2025 16:44:14 | 95 | 7.5000 | +0.16 | (+2.18%) | 99 | 743 |
| 30.12.2025 16:44:14 | 94 | 7.5000 | +0.16 | (+2.18%) | 51 | 383 |
| 30.12.2025 16:39:31 | 93 | 7.5000 | +0.16 | (+2.18%) | 49 | 368 |
| 30.12.2025 16:24:31 | 92 | 7.4800 | +0.14 | (+1.91%) | 5 | 37 |
| 30.12.2025 16:24:15 | 91 | 7.8800 | +0.54 | (+7.36%) | 265 | 2 088 |
| 30.12.2025 16:23:53 | 90 | 7.8800 | +0.54 | (+7.36%) | 6 | 47 |
| 30.12.2025 16:23:53 | 89 | 7.8800 | +0.54 | (+7.36%) | 4 | 32 |
| 30.12.2025 16:23:53 | 88 | 7.8800 | +0.54 | (+7.36%) | 170 | 1 340 |
| 30.12.2025 16:23:53 | 87 | 7.8800 | +0.54 | (+7.36%) | 55 | 433 |
| 30.12.2025 16:21:56 | 86 | 7.8800 | +0.54 | (+7.36%) | 400 | 3 152 |
| 30.12.2025 16:21:56 | 85 | 7.8600 | +0.52 | (+7.08%) | 100 | 786 |
| 30.12.2025 16:19:20 | 84 | 7.8800 | +0.54 | (+7.36%) | 100 | 788 |
| 30.12.2025 16:12:48 | 83 | 7.9000 | +0.56 | (+7.63%) | 103 | 814 |
| 30.12.2025 16:12:48 | 82 | 7.8800 | +0.54 | (+7.36%) | 10 | 79 |
| 30.12.2025 16:12:48 | 81 | 7.8600 | +0.52 | (+7.08%) | 2 | 16 |
| 30.12.2025 16:11:40 | 80 | 7.4800 | +0.14 | (+1.91%) | 468 | 3 501 |
| 30.12.2025 16:11:40 | 79 | 7.4800 | +0.14 | (+1.91%) | 130 | 972 |
| 30.12.2025 16:11:40 | 78 | 7.4800 | +0.14 | (+1.91%) | 2 | 15 |
| 30.12.2025 16:07:42 | 77 | 7.9000 | +0.56 | (+7.63%) | 2 | 16 |
| 30.12.2025 16:07:42 | 76 | 7.6000 | +0.26 | (+3.54%) | 100 | 760 |
| 30.12.2025 16:07:42 | 75 | 7.6000 | +0.26 | (+3.54%) | 48 | 365 |
| 30.12.2025 16:04:34 | 74 | 7.6000 | +0.26 | (+3.54%) | 2 | 15 |
| 30.12.2025 16:02:42 | 73 | 8.0600 | +0.72 | (+9.81%) | 3 | 24 |
| 30.12.2025 16:02:21 | 72 | 8.0600 | +0.72 | (+9.81%) | 2 | 16 |
| 30.12.2025 16:02:21 | 71 | 8.0000 | +0.66 | (+8.99%) | 52 | 416 |
| 30.12.2025 16:02:21 | 70 | 7.9800 | +0.64 | (+8.72%) | 68 | 543 |
| 30.12.2025 16:02:21 | 69 | 7.9000 | +0.56 | (+7.63%) | 2 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:02:21 | 68 | 7.9000 | +0.56 | (+7.63%) | 90 | 711 |
| 30.12.2025 16:02:21 | 67 | 7.6800 | +0.34 | (+4.63%) | 83 | 637 |
| 30.12.2025 16:01:50 | 66 | 7.6800 | +0.34 | (+4.63%) | 2 | 15 |
| 30.12.2025 16:01:50 | 65 | 7.6400 | +0.30 | (+4.09%) | 14 | 107 |
| 30.12.2025 16:01:50 | 64 | 7.5800 | +0.24 | (+3.27%) | 14 | 106 |
| 30.12.2025 16:01:50 | 63 | 7.5600 | +0.22 | (+3.00%) | 2 | 15 |
| 30.12.2025 16:01:50 | 62 | 7.4000 | +0.06 | (+0.82%) | 800 | 5 920 |
| 30.12.2025 16:01:50 | 61 | 7.3800 | +0.04 | (+0.54%) | 300 | 2 214 |
| 30.12.2025 16:01:50 | 60 | 7.3800 | +0.04 | (+0.54%) | 130 | 959 |
| 30.12.2025 16:01:50 | 59 | 7.3800 | +0.04 | (+0.54%) | 30 | 221 |
| 30.12.2025 16:01:50 | 58 | 7.3800 | +0.04 | (+0.54%) | 108 | 797 |
| 30.12.2025 16:00:36 | 57 | 7.2600 | -0.08 | (-1.09%) | 335 | 2 432 |
| 30.12.2025 15:59:01 | 56 | 7.2400 | -0.10 | (-1.36%) | 456 | 3 301 |
| 30.12.2025 15:59:01 | 55 | 7.2400 | -0.10 | (-1.36%) | 544 | 3 939 |
| 30.12.2025 15:58:42 | 54 | 7.3600 | +0.02 | (+0.27%) | 15 | 110 |
| 30.12.2025 15:57:46 | 53 | 7.3600 | +0.02 | (+0.27%) | 89 | 655 |
| 30.12.2025 15:57:46 | 52 | 7.3200 | -0.02 | (-0.27%) | 166 | 1 215 |
| 30.12.2025 15:57:46 | 51 | 7.3000 | -0.04 | (-0.54%) | 50 | 365 |
| 30.12.2025 15:57:46 | 50 | 7.3000 | -0.04 | (-0.54%) | 30 | 219 |
| 30.12.2025 15:56:52 | 49 | 7.2400 | -0.10 | (-1.36%) | 214 | 1 549 |
| 30.12.2025 15:56:52 | 48 | 7.2400 | -0.10 | (-1.36%) | 30 | 217 |
| 30.12.2025 15:56:52 | 47 | 7.2400 | -0.10 | (-1.36%) | 150 | 1 086 |
| 30.12.2025 15:56:52 | 46 | 7.2400 | -0.10 | (-1.36%) | 100 | 724 |
| 30.12.2025 15:56:52 | 45 | 7.2400 | -0.10 | (-1.36%) | 606 | 4 387 |
| 30.12.2025 15:07:36 | 44 | 7.2400 | -0.10 | (-1.36%) | 50 | 362 |
| 30.12.2025 15:02:22 | 43 | 7.3000 | -0.04 | (-0.54%) | 2 | 15 |
| 30.12.2025 14:44:45 | 42 | 7.3000 | -0.04 | (-0.54%) | 8 | 58 |
| 30.12.2025 14:21:49 | 41 | 7.2800 | -0.06 | (-0.82%) | 10 | 73 |
| 30.12.2025 14:21:33 | 40 | 7.2600 | -0.08 | (-1.09%) | 10 | 73 |
| 30.12.2025 13:36:40 | 39 | 7.2400 | -0.10 | (-1.36%) | 10 | 72 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:36:14 | 38 | 7.2400 | -0.10 | (-1.36%) | 10 | 72 |
| 30.12.2025 13:36:06 | 37 | 7.2400 | -0.10 | (-1.36%) | 10 | 72 |
| 30.12.2025 13:35:58 | 36 | 7.2400 | -0.10 | (-1.36%) | 10 | 72 |
| 30.12.2025 13:32:05 | 35 | 7.2600 | -0.08 | (-1.09%) | 60 | 436 |
| 30.12.2025 13:25:21 | 34 | 7.3200 | -0.02 | (-0.27%) | 13 | 95 |
| 30.12.2025 13:10:42 | 33 | 7.3200 | -0.02 | (-0.27%) | 21 | 154 |
| 30.12.2025 12:24:20 | 32 | 7.3600 | +0.02 | (+0.27%) | 30 | 221 |
| 30.12.2025 12:13:21 | 31 | 7.2600 | -0.08 | (-1.09%) | 440 | 3 194 |
| 30.12.2025 12:03:32 | 30 | 7.2600 | -0.08 | (-1.09%) | 28 | 203 |
| 30.12.2025 11:54:12 | 29 | 7.2600 | -0.08 | (-1.09%) | 195 | 1 416 |
| 30.12.2025 11:50:07 | 28 | 7.2600 | -0.08 | (-1.09%) | 300 | 2 178 |
| 30.12.2025 11:45:58 | 27 | 7.2800 | -0.06 | (-0.82%) | 200 | 1 456 |
| 30.12.2025 11:43:48 | 26 | 7.2800 | -0.06 | (-0.82%) | 40 | 291 |
| 30.12.2025 11:16:26 | 25 | 7.2800 | -0.06 | (-0.82%) | 10 | 73 |
| 30.12.2025 11:01:31 | 24 | 7.3800 | +0.04 | (+0.54%) | 2 | 15 |
| 30.12.2025 10:39:16 | 23 | 7.3800 | +0.04 | (+0.54%) | 16 | 118 |
| 30.12.2025 10:34:38 | 22 | 7.3800 | +0.04 | (+0.54%) | 54 | 399 |
| 30.12.2025 10:26:53 | 21 | 7.2600 | -0.08 | (-1.09%) | 5 | 36 |
| 30.12.2025 10:15:53 | 20 | 7.3800 | +0.04 | (+0.54%) | 20 | 148 |
| 30.12.2025 09:35:32 | 19 | 7.3800 | +0.04 | (+0.54%) | 130 | 959 |
| 30.12.2025 09:20:22 | 18 | 7.2600 | -0.08 | (-1.09%) | 50 | 363 |
| 30.12.2025 09:18:37 | 17 | 7.2400 | -0.10 | (-1.36%) | 4 | 29 |
| 30.12.2025 09:16:06 | 16 | 7.2400 | -0.10 | (-1.36%) | 300 | 2 172 |
| 30.12.2025 09:15:06 | 15 | 7.2800 | -0.06 | (-0.82%) | 496 | 3 611 |
| 30.12.2025 09:10:04 | 14 | 7.3600 | +0.02 | (+0.27%) | 27 | 199 |
| 30.12.2025 09:09:49 | 13 | 7.3600 | +0.02 | (+0.27%) | 48 | 353 |
| 30.12.2025 09:09:49 | 12 | 7.3400 | 0.00 | (0.00%) | 88 | 646 |
| 30.12.2025 09:08:14 | 11 | 7.3400 | 0.00 | (0.00%) | 5 | 37 |
| 30.12.2025 09:06:03 | 10 | 7.2800 | -0.06 | (-0.82%) | 4 | 29 |
| 30.12.2025 09:01:54 | 9 | 7.2800 | -0.06 | (-0.82%) | 500 | 3 640 |
| 30.12.2025 09:01:16 | 8 | 7.3000 | -0.04 | (-0.54%) | 100 | 730 |
| 30.12.2025 09:00:06 | 7 | 7.3000 | -0.04 | (-0.54%) | 700 | 5 110 |
| 30.12.2025 09:00:00 | 6 | 7.3400 | 0.00 | (0.00%) | 30 | 220 |
| 30.12.2025 09:00:00 | 5 | 7.3400 | 0.00 | (0.00%) | 50 | 367 |
| 30.12.2025 09:00:00 | 4 | 7.3400 | 0.00 | (0.00%) | 4 | 29 |
| 30.12.2025 09:00:00 | 3 | 7.3400 | 0.00 | (0.00%) | 4 | 29 |
| 30.12.2025 09:00:00 | 2 | 7.3400 | 0.00 | (0.00%) | 39 | 286 |
| 30.12.2025 09:00:00 | 1 | 7.3400 | 0.00 | (0.00%) | 10 | 73 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 83 | 7.3400 | +0.42 | (+6.07%) | 70 | 514 |
| 29.12.2025 17:00:00 | 82 | 7.3400 | +0.42 | (+6.07%) | 35 | 257 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 968 570 990 |
| Enterprise Value: | 1 725 859 990 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Andrzej Dawidowski |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
