Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.00-0.06(-0.85%)GRUPA AZOTY POLICE
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:49:31 | 7.0000 | -0.06 | (-0.85%) | 7 | 49 | |
| 12:44:57 | 7.0000 | -0.06 | (-0.85%) | 22 | 154 | |
| 11:09:52 | 7.1200 | +0.06 | (+0.85%) | 70 | 498 | |
| 09:41:44 | 7.0000 | -0.06 | (-0.85%) | 6 | 42 | |
| 09:22:20 | 7.1200 | +0.06 | (+0.85%) | 50 | 356 | |
| 09:04:20 | 7.0000 | -0.06 | (-0.85%) | 4 | 28 | |
| 09:02:02 | 7.0000 | -0.06 | (-0.85%) | 4 | 28 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 14:54:16 | 7.0600 | +0.06 | (+0.86%) | 4 | 28 | |
| 03.11.2026 12:28:32 | 7.0600 | +0.06 | (+0.86%) | 8 | 56 | |
| 03.11.2026 12:05:47 | 7.0600 | +0.06 | (+0.86%) | 1 | 7 | |
| 03.11.2026 12:05:43 | 7.0600 | +0.06 | (+0.86%) | 1 | 7 | |
| 03.11.2026 12:05:39 | 7.0600 | +0.06 | (+0.86%) | 1 | 7 | |
| 03.11.2026 12:05:36 | 7.0600 | +0.06 | (+0.86%) | 1 | 7 | |
| 03.11.2026 12:05:33 | 7.0600 | +0.06 | (+0.86%) | 1 | 7 | |
| 03.11.2026 12:05:29 | 7.0600 | +0.06 | (+0.86%) | 1 | 7 | |
| 03.11.2026 12:05:26 | 7.0600 | +0.06 | (+0.86%) | 1 | 7 | |
| 03.11.2026 12:05:22 | 7.0600 | +0.06 | (+0.86%) | 1 | 7 | |
| 03.11.2026 12:05:18 | 7.0600 | +0.06 | (+0.86%) | 1 | 7 | |
| 03.11.2026 12:05:15 | 7.0600 | +0.06 | (+0.86%) | 1 | 7 | |
| 03.11.2026 12:05:09 | 7.0600 | +0.06 | (+0.86%) | 1 | 7 | |
| 03.11.2026 12:05:06 | 7.0600 | +0.06 | (+0.86%) | 1 | 7 | |
| 03.11.2026 12:05:03 | 7.0600 | +0.06 | (+0.86%) | 1 | 7 | |
| 03.11.2026 11:55:20 | 7.0600 | +0.06 | (+0.86%) | 150 | 1 059 | |
| 03.11.2026 11:10:58 | 7.1200 | +0.12 | (+1.71%) | 1 | 7 | |
| 03.11.2026 11:10:55 | 7.1200 | +0.12 | (+1.71%) | 1 | 7 | |
| 03.11.2026 11:10:50 | 7.1200 | +0.12 | (+1.71%) | 1 | 7 | |
| 03.11.2026 11:10:45 | 7.1200 | +0.12 | (+1.71%) | 1 | 7 | |
| 03.11.2026 11:10:42 | 7.1200 | +0.12 | (+1.71%) | 1 | 7 | |
| 03.11.2026 11:10:38 | 7.1200 | +0.12 | (+1.71%) | 1 | 7 | |
| 03.11.2026 11:10:35 | 7.1200 | +0.12 | (+1.71%) | 1 | 7 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 11:10:31 | 7.1200 | +0.12 | (+1.71%) | 1 | 7 | |
| 03.11.2026 11:10:27 | 7.1200 | +0.12 | (+1.71%) | 1 | 7 | |
| 03.11.2026 11:10:23 | 7.1200 | +0.12 | (+1.71%) | 1 | 7 | |
| 03.11.2026 11:10:17 | 7.1200 | +0.12 | (+1.71%) | 1 | 7 | |
| 03.11.2026 09:56:11 | 7.0000 | 0.00 | (0.00%) | 61 | 427 | |
| 03.11.2026 09:53:37 | 7.0000 | 0.00 | (0.00%) | 14 | 98 | |
| 03.11.2026 09:42:40 | 7.0000 | 0.00 | (0.00%) | 25 | 175 | |
| 03.11.2026 09:29:39 | 7.1200 | +0.12 | (+1.71%) | 2 | 14 | |
| 03.11.2026 09:07:50 | 7.1400 | +0.14 | (+2.00%) | 81 | 578 | |
| 03.11.2026 09:07:50 | 7.1000 | +0.10 | (+1.43%) | 140 | 994 | |
| 03.11.2026 09:07:50 | 7.0600 | +0.06 | (+0.86%) | 100 | 706 | |
| 03.11.2026 09:07:50 | 7.0000 | 0.00 | (0.00%) | 34 | 238 | |
| 03.11.2026 09:02:06 | 7.0000 | 0.00 | (0.00%) | 1 | 7 | |
| 03.11.2026 09:00:21 | 7.0000 | 0.00 | (0.00%) | 49 | 343 | |
| 03.11.2026 09:00:21 | 7.0000 | 0.00 | (0.00%) | 1 | 7 | |
| 03.11.2026 09:00:21 | 7.0000 | 0.00 | (0.00%) | 5 | 35 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:46:31 | 7.0000 | 0.00 | (0.00%) | 2 | 14 | |
| 02.11.2026 16:29:04 | 7.0800 | +0.08 | (+1.14%) | 16 | 113 | |
| 02.11.2026 16:29:04 | 7.0800 | +0.08 | (+1.14%) | 26 | 184 | |
| 02.11.2026 15:25:49 | 7.0800 | +0.08 | (+1.14%) | 1 | 7 | |
| 02.11.2026 14:35:14 | 7.0800 | +0.08 | (+1.14%) | 1 | 7 | |
| 02.11.2026 13:45:21 | 7.0000 | 0.00 | (0.00%) | 71 | 497 | |
| 02.11.2026 13:30:12 | 7.0800 | +0.08 | (+1.14%) | 2 | 14 | |
| 02.11.2026 12:54:06 | 7.0800 | +0.08 | (+1.14%) | 14 | 99 | |
| 02.11.2026 12:53:37 | 7.0000 | 0.00 | (0.00%) | 4 | 28 | |
| 02.11.2026 11:44:30 | 7.0800 | +0.08 | (+1.14%) | 35 | 248 | |
| 02.11.2026 11:28:50 | 7.0000 | 0.00 | (0.00%) | 5 | 35 | |
| 02.11.2026 09:35:46 | 7.0800 | +0.08 | (+1.14%) | 1 | 7 | |
| 02.11.2026 09:22:39 | 7.0000 | 0.00 | (0.00%) | 13 | 91 | |
| 02.11.2026 09:21:50 | 7.0400 | +0.04 | (+0.57%) | 10 | 70 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 09:06:13 | 7.0000 | 0.00 | (0.00%) | 50 | 350 | |
| 02.11.2026 09:00:28 | 7.0000 | 0.00 | (0.00%) | 50 | 350 | |
| 02.11.2026 09:00:28 | 7.0000 | 0.00 | (0.00%) | 8 | 56 | |
| 02.11.2026 09:00:28 | 7.0000 | 0.00 | (0.00%) | 7 | 49 | |
| 02.11.2026 09:00:28 | 7.0000 | 0.00 | (0.00%) | 2 | 14 | |
| 02.11.2026 09:00:28 | 7.0000 | 0.00 | (0.00%) | 5 | 35 | |
| 02.11.2026 09:00:28 | 7.0000 | 0.00 | (0.00%) | 2 | 14 | |
| 02.11.2026 09:00:28 | 7.0000 | 0.00 | (0.00%) | 13 | 91 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:26:03 | 7.0000 | -0.10 | (-1.41%) | 14 | 98 | |
| 30.10.2026 16:17:48 | 6.9400 | -0.16 | (-2.25%) | 911 | 6 322 | |
| 30.10.2026 15:52:09 | 6.9200 | -0.18 | (-2.54%) | 1 | 7 | |
| 30.10.2026 15:39:36 | 6.9400 | -0.16 | (-2.25%) | 180 | 1 249 | |
| 30.10.2026 15:32:19 | 6.9400 | -0.16 | (-2.25%) | 80 | 555 | |
| 30.10.2026 15:18:40 | 6.9400 | -0.16 | (-2.25%) | 1 | 7 | |
| 30.10.2026 14:39:36 | 6.9400 | -0.16 | (-2.25%) | 1 | 7 | |
| 30.10.2026 14:38:25 | 6.9400 | -0.16 | (-2.25%) | 172 | 1 194 | |
| 30.10.2026 14:36:30 | 6.9400 | -0.16 | (-2.25%) | 2 | 14 | |
| 30.10.2026 14:35:24 | 6.9400 | -0.16 | (-2.25%) | 144 | 999 | |
| 30.10.2026 14:13:18 | 6.9400 | -0.16 | (-2.25%) | 200 | 1 388 | |
| 30.10.2026 13:51:37 | 6.9400 | -0.16 | (-2.25%) | 2 | 14 | |
| 30.10.2026 13:51:20 | 6.9200 | -0.18 | (-2.54%) | 13 | 90 | |
| 30.10.2026 13:07:53 | 6.9200 | -0.18 | (-2.54%) | 2 | 14 | |
| 30.10.2026 13:03:09 | 6.9400 | -0.16 | (-2.25%) | 10 | 69 | |
| 30.10.2026 13:02:28 | 6.9400 | -0.16 | (-2.25%) | 72 | 500 | |
| 30.10.2026 12:59:51 | 6.9400 | -0.16 | (-2.25%) | 5 | 35 | |
| 30.10.2026 12:51:12 | 6.9400 | -0.16 | (-2.25%) | 1 | 7 | |
| 30.10.2026 12:27:46 | 6.9400 | -0.16 | (-2.25%) | 1 | 7 | |
| 30.10.2026 12:24:28 | 6.9200 | -0.18 | (-2.54%) | 10 | 69 | |
| 30.10.2026 12:24:10 | 6.9400 | -0.16 | (-2.25%) | 8 | 56 | |
| 30.10.2026 12:16:24 | 6.9400 | -0.16 | (-2.25%) | 200 | 1 388 | |
| 30.10.2026 11:55:55 | 6.9400 | -0.16 | (-2.25%) | 10 | 69 | |
| 30.10.2026 11:49:44 | 7.0800 | -0.02 | (-0.28%) | 155 | 1 097 | |
| 30.10.2026 11:49:44 | 7.0600 | -0.04 | (-0.56%) | 35 | 247 | |
| 30.10.2026 11:49:44 | 7.0400 | -0.06 | (-0.85%) | 10 | 70 | |
| 30.10.2026 11:39:21 | 6.9200 | -0.18 | (-2.54%) | 15 | 104 | |
| 30.10.2026 11:32:31 | 6.9200 | -0.18 | (-2.54%) | 123 | 851 | |
| 30.10.2026 11:32:31 | 6.9400 | -0.16 | (-2.25%) | 5 | 35 | |
| 30.10.2026 11:32:31 | 6.9400 | -0.16 | (-2.25%) | 5 | 35 | |
| 30.10.2026 11:32:31 | 6.9400 | -0.16 | (-2.25%) | 5 | 35 | |
| 30.10.2026 11:32:31 | 6.9600 | -0.14 | (-1.97%) | 2 | 14 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 869 230 376 |
| Enterprise Value: | 1 396 095 376 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY POLICE |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Małgorzata Królak |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
