Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.32-0.04(-0.54%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2026 16:42:33 | 26 | 7.3200 | -0.04 | (-0.54%) | 3 | 22 |
| 24.06.2026 16:41:16 | 25 | 7.3200 | -0.04 | (-0.54%) | 200 | 1 464 |
| 24.06.2026 16:25:23 | 24 | 7.3200 | -0.04 | (-0.54%) | 2 | 15 |
| 24.06.2026 15:37:04 | 23 | 7.3200 | -0.04 | (-0.54%) | 10 | 73 |
| 24.06.2026 15:37:04 | 22 | 7.3200 | -0.04 | (-0.54%) | 118 | 864 |
| 24.06.2026 15:06:07 | 21 | 7.3200 | -0.04 | (-0.54%) | 1 | 7 |
| 24.06.2026 14:14:49 | 20 | 7.4800 | +0.12 | (+1.63%) | 15 | 112 |
| 24.06.2026 13:40:39 | 19 | 7.3200 | -0.04 | (-0.54%) | 81 | 593 |
| 24.06.2026 13:40:39 | 18 | 7.3200 | -0.04 | (-0.54%) | 1 | 7 |
| 24.06.2026 13:40:39 | 17 | 7.3200 | -0.04 | (-0.54%) | 50 | 366 |
| 24.06.2026 13:40:39 | 16 | 7.3200 | -0.04 | (-0.54%) | 3 | 22 |
| 24.06.2026 13:40:39 | 15 | 7.3200 | -0.04 | (-0.54%) | 5 | 37 |
| 24.06.2026 13:40:39 | 14 | 7.3400 | -0.02 | (-0.27%) | 10 | 73 |
| 24.06.2026 13:40:39 | 13 | 7.3600 | 0.00 | (0.00%) | 47 | 346 |
| 24.06.2026 13:40:39 | 12 | 7.3600 | 0.00 | (0.00%) | 38 | 280 |
| 24.06.2026 13:40:39 | 11 | 7.3600 | 0.00 | (0.00%) | 65 | 478 |
| 24.06.2026 13:31:05 | 10 | 7.3600 | 0.00 | (0.00%) | 35 | 258 |
| 24.06.2026 13:31:05 | 9 | 7.3600 | 0.00 | (0.00%) | 20 | 147 |
| 24.06.2026 13:31:05 | 8 | 7.3600 | 0.00 | (0.00%) | 23 | 169 |
| 24.06.2026 11:32:45 | 7 | 7.3600 | 0.00 | (0.00%) | 53 | 390 |
| 24.06.2026 10:38:11 | 6 | 7.4800 | +0.12 | (+1.63%) | 7 | 52 |
| 24.06.2026 09:44:38 | 5 | 7.5000 | +0.14 | (+1.90%) | 133 | 998 |
| 24.06.2026 09:44:04 | 4 | 7.5000 | +0.14 | (+1.90%) | 4 | 30 |
| 24.06.2026 09:00:00 | 3 | 7.5000 | +0.14 | (+1.90%) | 1 | 8 |
| 24.06.2026 09:00:00 | 2 | 7.5000 | +0.14 | (+1.90%) | 1 | 8 |
| 24.06.2026 09:00:00 | 1 | 7.5000 | +0.14 | (+1.90%) | 2 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 16:17:28 | 11 | 7.3600 | -0.06 | (-0.81%) | 4 | 29 |
| 23.06.2026 15:35:06 | 10 | 7.3600 | -0.06 | (-0.81%) | 37 | 272 |
| 23.06.2026 15:35:06 | 9 | 7.4000 | -0.02 | (-0.27%) | 268 | 1 983 |
| 23.06.2026 14:26:32 | 8 | 7.4000 | -0.02 | (-0.27%) | 32 | 237 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 14:04:57 | 7 | 7.4000 | -0.02 | (-0.27%) | 300 | 2 220 |
| 23.06.2026 13:28:23 | 6 | 7.5000 | +0.08 | (+1.08%) | 2 | 15 |
| 23.06.2026 10:14:09 | 5 | 7.5000 | +0.08 | (+1.08%) | 2 | 15 |
| 23.06.2026 09:00:00 | 4 | 7.3600 | -0.06 | (-0.81%) | 26 | 191 |
| 23.06.2026 09:00:00 | 3 | 7.3600 | -0.06 | (-0.81%) | 49 | 361 |
| 23.06.2026 09:00:00 | 2 | 7.3600 | -0.06 | (-0.81%) | 10 | 74 |
| 23.06.2026 09:00:00 | 1 | 7.3600 | -0.06 | (-0.81%) | 66 | 486 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:29:59 | 23 | 7.4200 | -0.14 | (-1.85%) | 9 | 67 |
| 22.06.2026 16:21:15 | 22 | 7.4200 | -0.14 | (-1.85%) | 87 | 646 |
| 22.06.2026 15:20:30 | 21 | 7.5000 | -0.06 | (-0.79%) | 2 | 15 |
| 22.06.2026 14:32:10 | 20 | 7.4200 | -0.14 | (-1.85%) | 6 | 45 |
| 22.06.2026 13:14:41 | 19 | 7.5400 | -0.02 | (-0.26%) | 6 | 45 |
| 22.06.2026 11:54:41 | 18 | 7.5400 | -0.02 | (-0.26%) | 150 | 1 131 |
| 22.06.2026 11:47:54 | 17 | 7.5400 | -0.02 | (-0.26%) | 100 | 754 |
| 22.06.2026 11:46:40 | 16 | 7.5400 | -0.02 | (-0.26%) | 1 | 8 |
| 22.06.2026 11:26:45 | 15 | 7.3800 | -0.18 | (-2.38%) | 715 | 5 277 |
| 22.06.2026 11:26:45 | 14 | 7.4000 | -0.16 | (-2.12%) | 10 | 74 |
| 22.06.2026 11:26:45 | 13 | 7.4000 | -0.16 | (-2.12%) | 10 | 74 |
| 22.06.2026 11:26:45 | 12 | 7.4000 | -0.16 | (-2.12%) | 261 | 1 931 |
| 22.06.2026 11:26:45 | 11 | 7.4200 | -0.14 | (-1.85%) | 4 | 30 |
| 22.06.2026 10:07:36 | 10 | 7.5400 | -0.02 | (-0.26%) | 4 | 30 |
| 22.06.2026 09:55:40 | 9 | 7.5400 | -0.02 | (-0.26%) | 6 | 45 |
| 22.06.2026 09:28:28 | 8 | 7.5400 | -0.02 | (-0.26%) | 93 | 701 |
| 22.06.2026 09:28:28 | 7 | 7.5400 | -0.02 | (-0.26%) | 4 | 30 |
| 22.06.2026 09:01:15 | 6 | 7.4000 | -0.16 | (-2.12%) | 739 | 5 469 |
| 22.06.2026 09:01:15 | 5 | 7.4000 | -0.16 | (-2.12%) | 3 | 22 |
| 22.06.2026 09:01:15 | 4 | 7.4000 | -0.16 | (-2.12%) | 55 | 407 |
| 22.06.2026 09:01:15 | 3 | 7.4000 | -0.16 | (-2.12%) | 3 | 22 |
| 22.06.2026 09:00:00 | 2 | 7.4000 | -0.16 | (-2.12%) | 6 | 44 |
| 22.06.2026 09:00:00 | 1 | 7.4000 | -0.16 | (-2.12%) | 4 | 30 |
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 15:55:21 | 15 | 7.5600 | +0.14 | (+1.89%) | 2 | 15 |
| 19.06.2026 15:02:05 | 14 | 7.5600 | +0.14 | (+1.89%) | 1 | 8 |
| 19.06.2026 14:13:38 | 13 | 7.4000 | -0.02 | (-0.27%) | 1 | 7 |
| 19.06.2026 14:13:38 | 12 | 7.4000 | -0.02 | (-0.27%) | 5 | 37 |
| 19.06.2026 14:13:38 | 11 | 7.4000 | -0.02 | (-0.27%) | 27 | 200 |
| 19.06.2026 14:13:38 | 10 | 7.4200 | 0.00 | (0.00%) | 667 | 4 949 |
| 19.06.2026 14:12:30 | 9 | 7.5600 | +0.14 | (+1.89%) | 471 | 3 561 |
| 19.06.2026 14:12:30 | 8 | 7.5600 | +0.14 | (+1.89%) | 225 | 1 701 |
| 19.06.2026 14:12:30 | 7 | 7.5400 | +0.12 | (+1.62%) | 4 | 30 |
| 19.06.2026 12:44:23 | 6 | 7.4200 | 0.00 | (0.00%) | 204 | 1 514 |
| 19.06.2026 11:49:32 | 5 | 7.4200 | 0.00 | (0.00%) | 129 | 957 |
| 19.06.2026 11:49:32 | 4 | 7.4200 | 0.00 | (0.00%) | 1 | 7 |
| 19.06.2026 09:48:15 | 3 | 7.5600 | +0.14 | (+1.89%) | 2 | 15 |
| 19.06.2026 09:41:14 | 2 | 7.4200 | 0.00 | (0.00%) | 1 | 7 |
| 19.06.2026 09:22:49 | 1 | 7.5600 | +0.14 | (+1.89%) | 3 | 23 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 16:19:41 | 24 | 7.4200 | -0.12 | (-1.59%) | 2 | 15 |
| 18.06.2026 15:37:45 | 23 | 7.5400 | 0.00 | (0.00%) | 3 | 23 |
| 18.06.2026 13:15:19 | 22 | 7.5400 | 0.00 | (0.00%) | 1 | 8 |
| 18.06.2026 13:15:19 | 21 | 7.5200 | -0.02 | (-0.27%) | 4 | 30 |
| 18.06.2026 12:14:19 | 20 | 7.4000 | -0.14 | (-1.86%) | 693 | 5 128 |
| 18.06.2026 12:14:19 | 19 | 7.4000 | -0.14 | (-1.86%) | 1000 | 7 400 |
| 18.06.2026 12:14:19 | 18 | 7.4000 | -0.14 | (-1.86%) | 100 | 740 |
| 18.06.2026 12:14:19 | 17 | 7.4400 | -0.10 | (-1.33%) | 4 | 30 |
| 18.06.2026 12:14:19 | 16 | 7.4600 | -0.08 | (-1.06%) | 5 | 37 |
| 18.06.2026 12:14:19 | 15 | 7.4800 | -0.06 | (-0.80%) | 5 | 37 |
| 18.06.2026 12:14:19 | 14 | 7.5000 | -0.04 | (-0.53%) | 6 | 45 |
| 18.06.2026 12:14:19 | 13 | 7.5200 | -0.02 | (-0.27%) | 40 | 301 |
| 18.06.2026 10:58:38 | 12 | 7.5600 | +0.02 | (+0.27%) | 130 | 983 |
| 18.06.2026 10:41:10 | 11 | 7.5600 | +0.02 | (+0.27%) | 6 | 45 |
| 18.06.2026 10:18:35 | 10 | 7.5600 | +0.02 | (+0.27%) | 200 | 1 512 |
| 18.06.2026 09:34:24 | 9 | 7.5000 | -0.04 | (-0.53%) | 2 | 15 |
| 18.06.2026 09:34:08 | 8 | 7.5600 | +0.02 | (+0.27%) | 13 | 98 |
| 18.06.2026 09:16:28 | 7 | 7.5600 | +0.02 | (+0.27%) | 1000 | 7 560 |
| 18.06.2026 09:06:17 | 6 | 7.5600 | +0.02 | (+0.27%) | 175 | 1 323 |
| 18.06.2026 09:06:17 | 5 | 7.5600 | +0.02 | (+0.27%) | 1 | 8 |
| 18.06.2026 09:06:17 | 4 | 7.5400 | 0.00 | (0.00%) | 221 | 1 666 |
| 18.06.2026 09:02:01 | 3 | 7.5400 | 0.00 | (0.00%) | 2 | 15 |
| 18.06.2026 09:00:00 | 2 | 7.5400 | 0.00 | (0.00%) | 20 | 151 |
| 18.06.2026 09:00:00 | 1 | 7.5400 | 0.00 | (0.00%) | 30 | 226 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 15:56:15 | 16 | 7.5400 | +0.14 | (+1.89%) | 26 | 196 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 908 966 622 |
| Enterprise Value: | 1 600 335 622 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Małgorzata Królak |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
