Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
8.82-0.18(-2.00%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:28:24 | 13 | 8.8200 | -0.18 | (-2.00%) | 28 | 247 |
| 14.08.2025 14:48:54 | 12 | 8.9800 | -0.02 | (-0.22%) | 5 | 45 |
| 14.08.2025 14:04:27 | 11 | 8.9800 | -0.02 | (-0.22%) | 13 | 117 |
| 14.08.2025 14:04:27 | 10 | 8.9600 | -0.04 | (-0.44%) | 4 | 36 |
| 14.08.2025 13:40:33 | 9 | 8.7800 | -0.22 | (-2.44%) | 415 | 3 644 |
| 14.08.2025 13:40:33 | 8 | 8.8000 | -0.20 | (-2.22%) | 135 | 1 188 |
| 14.08.2025 13:28:12 | 7 | 8.8000 | -0.20 | (-2.22%) | 60 | 528 |
| 14.08.2025 12:25:37 | 6 | 8.8000 | -0.20 | (-2.22%) | 23 | 202 |
| 14.08.2025 11:30:17 | 5 | 8.8000 | -0.20 | (-2.22%) | 79 | 695 |
| 14.08.2025 11:19:51 | 4 | 8.8000 | -0.20 | (-2.22%) | 3 | 26 |
| 14.08.2025 10:57:03 | 3 | 8.9800 | -0.02 | (-0.22%) | 22 | 198 |
| 14.08.2025 10:50:39 | 2 | 8.9800 | -0.02 | (-0.22%) | 10 | 90 |
| 14.08.2025 09:00:16 | 1 | 9.0000 | 0.00 | (0.00%) | 23 | 207 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:02:24 | 9 | 9.0000 | +0.24 | (+2.74%) | 11 | 99 |
| 13.08.2025 15:52:32 | 8 | 9.0000 | +0.24 | (+2.74%) | 56 | 504 |
| 13.08.2025 15:52:32 | 7 | 9.0000 | +0.24 | (+2.74%) | 67 | 603 |
| 13.08.2025 12:02:21 | 6 | 8.7600 | 0.00 | (0.00%) | 6 | 53 |
| 13.08.2025 09:45:17 | 5 | 9.0000 | +0.24 | (+2.74%) | 4 | 36 |
| 13.08.2025 09:07:42 | 4 | 8.7600 | 0.00 | (0.00%) | 41 | 359 |
| 13.08.2025 09:07:42 | 3 | 8.7800 | +0.02 | (+0.23%) | 4 | 35 |
| 13.08.2025 09:05:05 | 2 | 9.0000 | +0.24 | (+2.74%) | 1 | 9 |
| 13.08.2025 09:05:05 | 1 | 8.9800 | +0.22 | (+2.51%) | 4 | 36 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 17:00:00 | 20 | 8.7600 | -0.14 | (-1.57%) | 4 | 35 |
| 12.08.2025 17:00:00 | 19 | 8.7600 | -0.14 | (-1.57%) | 4 | 35 |
| 12.08.2025 16:01:14 | 18 | 9.0000 | +0.10 | (+1.12%) | 38 | 342 |
| 12.08.2025 16:00:53 | 17 | 8.9400 | +0.04 | (+0.45%) | 4 | 36 |
| 12.08.2025 15:59:54 | 16 | 8.8800 | -0.02 | (-0.22%) | 4 | 36 |
| 12.08.2025 15:59:54 | 15 | 8.8800 | -0.02 | (-0.22%) | 4 | 36 |
| 12.08.2025 14:37:48 | 14 | 8.7000 | -0.20 | (-2.25%) | 156 | 1 357 |
| 12.08.2025 14:04:07 | 13 | 8.7000 | -0.20 | (-2.25%) | 38 | 331 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 14:04:07 | 12 | 8.7400 | -0.16 | (-1.80%) | 4 | 35 |
| 12.08.2025 14:04:07 | 11 | 8.7800 | -0.12 | (-1.35%) | 4 | 35 |
| 12.08.2025 14:04:07 | 10 | 8.8200 | -0.08 | (-0.90%) | 4 | 35 |
| 12.08.2025 13:18:53 | 9 | 8.9000 | 0.00 | (0.00%) | 100 | 890 |
| 12.08.2025 11:04:24 | 8 | 8.9000 | 0.00 | (0.00%) | 56 | 498 |
| 12.08.2025 10:45:35 | 7 | 8.9000 | 0.00 | (0.00%) | 12 | 107 |
| 12.08.2025 10:39:04 | 6 | 9.0000 | +0.10 | (+1.12%) | 112 | 1 008 |
| 12.08.2025 09:53:32 | 5 | 9.0000 | +0.10 | (+1.12%) | 12 | 108 |
| 12.08.2025 09:53:32 | 4 | 8.9800 | +0.08 | (+0.90%) | 4 | 36 |
| 12.08.2025 09:48:53 | 3 | 8.9200 | +0.02 | (+0.22%) | 4 | 36 |
| 12.08.2025 09:35:26 | 2 | 8.9000 | 0.00 | (0.00%) | 9 | 80 |
| 12.08.2025 09:35:26 | 1 | 8.9000 | 0.00 | (0.00%) | 323 | 2 875 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 15:02:39 | 13 | 8.9000 | +0.34 | (+3.97%) | 4 | 36 |
| 11.08.2025 14:53:15 | 12 | 8.9000 | +0.34 | (+3.97%) | 96 | 854 |
| 11.08.2025 14:50:46 | 11 | 8.9000 | +0.34 | (+3.97%) | 8 | 71 |
| 11.08.2025 14:32:01 | 10 | 8.9000 | +0.34 | (+3.97%) | 95 | 846 |
| 11.08.2025 14:05:34 | 9 | 8.9000 | +0.34 | (+3.97%) | 1 | 9 |
| 11.08.2025 14:05:34 | 8 | 8.8400 | +0.28 | (+3.27%) | 4 | 35 |
| 11.08.2025 13:36:34 | 7 | 8.8000 | +0.24 | (+2.80%) | 596 | 5 245 |
| 11.08.2025 13:36:34 | 6 | 8.8000 | +0.24 | (+2.80%) | 4 | 35 |
| 11.08.2025 12:55:43 | 5 | 8.7200 | +0.16 | (+1.87%) | 15 | 131 |
| 11.08.2025 10:58:51 | 4 | 8.7000 | +0.14 | (+1.64%) | 23 | 200 |
| 11.08.2025 09:39:52 | 3 | 8.7000 | +0.14 | (+1.64%) | 76 | 661 |
| 11.08.2025 09:32:57 | 2 | 8.7000 | +0.14 | (+1.64%) | 1 | 9 |
| 11.08.2025 09:32:57 | 1 | 8.7000 | +0.14 | (+1.64%) | 4 | 35 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 17:00:00 | 22 | 8.5600 | -0.02 | (-0.23%) | 16 | 137 |
| 08.08.2025 16:44:07 | 21 | 8.5800 | 0.00 | (0.00%) | 347 | 2 977 |
| 08.08.2025 16:44:07 | 20 | 8.5800 | 0.00 | (0.00%) | 59 | 506 |
| 08.08.2025 16:44:07 | 19 | 8.6000 | +0.02 | (+0.23%) | 15 | 129 |
| 08.08.2025 16:44:07 | 18 | 8.6000 | +0.02 | (+0.23%) | 4 | 34 |
| 08.08.2025 16:42:00 | 17 | 8.7400 | +0.16 | (+1.86%) | 19 | 166 |
| 08.08.2025 14:51:22 | 16 | 8.7400 | +0.16 | (+1.86%) | 23 | 201 |
| 08.08.2025 14:29:48 | 15 | 8.7400 | +0.16 | (+1.86%) | 25 | 219 |
| 08.08.2025 14:02:19 | 14 | 8.7600 | +0.18 | (+2.10%) | 79 | 692 |
| 08.08.2025 13:39:12 | 13 | 8.7400 | +0.16 | (+1.86%) | 10 | 87 |
| 08.08.2025 13:26:25 | 12 | 8.7400 | +0.16 | (+1.86%) | 500 | 4 370 |
| 08.08.2025 13:25:54 | 11 | 8.7400 | +0.16 | (+1.86%) | 27 | 236 |
| 08.08.2025 13:07:01 | 10 | 8.7400 | +0.16 | (+1.86%) | 20 | 175 |
| 08.08.2025 12:57:02 | 9 | 8.7400 | +0.16 | (+1.86%) | 376 | 3 286 |
| 08.08.2025 11:32:10 | 8 | 8.7400 | +0.16 | (+1.86%) | 5 | 44 |
| 08.08.2025 11:19:46 | 7 | 8.7400 | +0.16 | (+1.86%) | 23 | 201 |
| 08.08.2025 11:18:54 | 6 | 8.7400 | +0.16 | (+1.86%) | 96 | 839 |
| 08.08.2025 11:18:54 | 5 | 8.7400 | +0.16 | (+1.86%) | 4 | 35 |
| 08.08.2025 09:05:38 | 4 | 8.5800 | 0.00 | (0.00%) | 1 | 9 |
| 08.08.2025 09:05:38 | 3 | 8.6000 | +0.02 | (+0.23%) | 4 | 34 |
| 08.08.2025 09:01:50 | 2 | 8.7800 | +0.20 | (+2.33%) | 196 | 1 721 |
| 08.08.2025 09:01:50 | 1 | 8.7800 | +0.20 | (+2.33%) | 4 | 35 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 1 095 230 274 |
| Enterprise Value: | |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Andrzej Dawidowski |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| Telefon: | +48 (91) 317 17 17 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
