Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCE (POLICE)
7.36-0.02(-0.27%)GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.08.2026 16:17:23 | 34 | 7.3600 | -0.02 | (-0.27%) | 2 | 15 |
| 04.08.2026 16:04:33 | 33 | 7.3600 | -0.02 | (-0.27%) | 1 | 7 |
| 04.08.2026 15:47:31 | 32 | 7.3000 | -0.08 | (-1.08%) | 10 | 73 |
| 04.08.2026 15:27:48 | 31 | 7.3600 | -0.02 | (-0.27%) | 67 | 493 |
| 04.08.2026 14:30:29 | 30 | 7.3400 | -0.04 | (-0.54%) | 30 | 220 |
| 04.08.2026 13:04:30 | 29 | 7.3800 | 0.00 | (0.00%) | 32 | 236 |
| 04.08.2026 13:04:30 | 28 | 7.3800 | 0.00 | (0.00%) | 67 | 494 |
| 04.08.2026 12:24:59 | 27 | 7.3800 | 0.00 | (0.00%) | 33 | 244 |
| 04.08.2026 12:13:58 | 26 | 7.4000 | +0.02 | (+0.27%) | 28 | 207 |
| 04.08.2026 12:13:58 | 25 | 7.3800 | 0.00 | (0.00%) | 275 | 2 030 |
| 04.08.2026 12:13:58 | 24 | 7.3600 | -0.02 | (-0.27%) | 197 | 1 450 |
| 04.08.2026 12:02:22 | 23 | 7.3600 | -0.02 | (-0.27%) | 3 | 22 |
| 04.08.2026 11:34:30 | 22 | 7.4200 | +0.04 | (+0.54%) | 2 | 15 |
| 04.08.2026 11:34:30 | 21 | 7.4000 | +0.02 | (+0.27%) | 96 | 710 |
| 04.08.2026 11:34:30 | 20 | 7.3800 | 0.00 | (0.00%) | 37 | 273 |
| 04.08.2026 11:29:30 | 19 | 7.3800 | 0.00 | (0.00%) | 33 | 244 |
| 04.08.2026 11:23:05 | 18 | 7.3800 | 0.00 | (0.00%) | 5 | 37 |
| 04.08.2026 11:23:05 | 17 | 7.3800 | 0.00 | (0.00%) | 8 | 59 |
| 04.08.2026 11:17:31 | 16 | 7.2400 | -0.14 | (-1.90%) | 40 | 290 |
| 04.08.2026 11:02:15 | 15 | 7.2400 | -0.14 | (-1.90%) | 13 | 94 |
| 04.08.2026 10:55:29 | 14 | 7.3000 | -0.08 | (-1.08%) | 5 | 37 |
| 04.08.2026 10:33:53 | 13 | 7.3800 | 0.00 | (0.00%) | 8 | 59 |
| 04.08.2026 10:26:55 | 12 | 7.3800 | 0.00 | (0.00%) | 4 | 30 |
| 04.08.2026 10:06:47 | 11 | 7.3800 | 0.00 | (0.00%) | 5 | 37 |
| 04.08.2026 09:55:56 | 10 | 7.3400 | -0.04 | (-0.54%) | 2 | 15 |
| 04.08.2026 09:48:16 | 9 | 7.3400 | -0.04 | (-0.54%) | 2 | 15 |
| 04.08.2026 09:30:27 | 8 | 7.3000 | -0.08 | (-1.08%) | 20 | 146 |
| 04.08.2026 09:29:13 | 7 | 7.3000 | -0.08 | (-1.08%) | 10 | 73 |
| 04.08.2026 09:00:00 | 6 | 7.3800 | 0.00 | (0.00%) | 5 | 37 |
| 04.08.2026 09:00:00 | 5 | 7.3800 | 0.00 | (0.00%) | 7 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 09:00:00 | 4 | 7.3800 | 0.00 | (0.00%) | 2 | 15 |
| 04.08.2026 09:00:00 | 3 | 7.3800 | 0.00 | (0.00%) | 2 | 15 |
| 04.08.2026 09:00:00 | 2 | 7.3800 | 0.00 | (0.00%) | 7 | 52 |
| 04.08.2026 09:00:00 | 1 | 7.3800 | 0.00 | (0.00%) | 6 | 44 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 15:03:03 | 28 | 7.3800 | +0.18 | (+2.50%) | 2 | 15 |
| 03.08.2026 14:51:24 | 27 | 7.3800 | +0.18 | (+2.50%) | 1 | 7 |
| 03.08.2026 14:05:19 | 26 | 7.3800 | +0.18 | (+2.50%) | 10 | 74 |
| 03.08.2026 13:53:33 | 25 | 7.2000 | 0.00 | (0.00%) | 21 | 151 |
| 03.08.2026 13:35:27 | 24 | 7.3400 | +0.14 | (+1.94%) | 94 | 690 |
| 03.08.2026 11:58:28 | 23 | 7.2000 | 0.00 | (0.00%) | 456 | 3 283 |
| 03.08.2026 11:58:10 | 22 | 7.2000 | 0.00 | (0.00%) | 500 | 3 600 |
| 03.08.2026 11:57:51 | 21 | 7.2000 | 0.00 | (0.00%) | 280 | 2 016 |
| 03.08.2026 11:57:51 | 20 | 7.2200 | +0.02 | (+0.28%) | 300 | 2 166 |
| 03.08.2026 11:57:51 | 19 | 7.2400 | +0.04 | (+0.56%) | 15 | 109 |
| 03.08.2026 11:57:51 | 18 | 7.2400 | +0.04 | (+0.56%) | 359 | 2 599 |
| 03.08.2026 11:57:51 | 17 | 7.2400 | +0.04 | (+0.56%) | 18 | 130 |
| 03.08.2026 11:57:51 | 16 | 7.2400 | +0.04 | (+0.56%) | 53 | 384 |
| 03.08.2026 11:57:51 | 15 | 7.2600 | +0.06 | (+0.83%) | 400 | 2 904 |
| 03.08.2026 11:36:26 | 14 | 7.2400 | +0.04 | (+0.56%) | 445 | 3 222 |
| 03.08.2026 11:36:26 | 13 | 7.2600 | +0.06 | (+0.83%) | 180 | 1 307 |
| 03.08.2026 11:26:07 | 12 | 7.3800 | +0.18 | (+2.50%) | 24 | 177 |
| 03.08.2026 10:36:29 | 11 | 7.2600 | +0.06 | (+0.83%) | 20 | 145 |
| 03.08.2026 10:09:32 | 10 | 7.4000 | +0.20 | (+2.78%) | 6 | 44 |
| 03.08.2026 09:35:57 | 9 | 7.4000 | +0.20 | (+2.78%) | 1 | 7 |
| 03.08.2026 09:22:54 | 8 | 7.4000 | +0.20 | (+2.78%) | 13 | 96 |
| 03.08.2026 09:08:28 | 7 | 7.4000 | +0.20 | (+2.78%) | 67 | 496 |
| 03.08.2026 09:08:25 | 6 | 7.4000 | +0.20 | (+2.78%) | 67 | 496 |
| 03.08.2026 09:00:00 | 5 | 7.4200 | +0.22 | (+3.06%) | 47 | 349 |
| 03.08.2026 09:00:00 | 4 | 7.4200 | +0.22 | (+3.06%) | 3 | 22 |
| 03.08.2026 09:00:00 | 3 | 7.4200 | +0.22 | (+3.06%) | 4 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 09:00:00 | 2 | 7.4200 | +0.22 | (+3.06%) | 3 | 22 |
| 03.08.2026 09:00:00 | 1 | 7.4200 | +0.22 | (+3.06%) | 8 | 59 |
| 31.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2026 16:47:03 | 37 | 7.2000 | -0.04 | (-0.55%) | 56 | 403 |
| 31.07.2026 16:47:03 | 36 | 7.2200 | -0.02 | (-0.28%) | 15 | 108 |
| 31.07.2026 16:47:03 | 35 | 7.2200 | -0.02 | (-0.28%) | 280 | 2 022 |
| 31.07.2026 16:47:03 | 34 | 7.2200 | -0.02 | (-0.28%) | 81 | 585 |
| 31.07.2026 16:45:16 | 33 | 7.2400 | 0.00 | (0.00%) | 284 | 2 056 |
| 31.07.2026 16:45:16 | 32 | 7.2400 | 0.00 | (0.00%) | 100 | 724 |
| 31.07.2026 16:45:16 | 31 | 7.2400 | 0.00 | (0.00%) | 197 | 1 426 |
| 31.07.2026 16:45:16 | 30 | 7.2600 | +0.02 | (+0.28%) | 100 | 726 |
| 31.07.2026 16:45:16 | 29 | 7.2600 | +0.02 | (+0.28%) | 15 | 109 |
| 31.07.2026 16:45:16 | 28 | 7.2800 | +0.04 | (+0.55%) | 80 | 582 |
| 31.07.2026 16:43:15 | 27 | 7.4200 | +0.18 | (+2.49%) | 269 | 1 996 |
| 31.07.2026 16:33:55 | 26 | 7.2800 | +0.04 | (+0.55%) | 20 | 146 |
| 31.07.2026 16:26:14 | 25 | 7.3000 | +0.06 | (+0.83%) | 20 | 146 |
| 31.07.2026 15:52:05 | 24 | 7.3000 | +0.06 | (+0.83%) | 7 | 51 |
| 31.07.2026 15:26:33 | 23 | 7.3000 | +0.06 | (+0.83%) | 4 | 29 |
| 31.07.2026 14:58:54 | 22 | 7.3000 | +0.06 | (+0.83%) | 10 | 73 |
| 31.07.2026 14:42:10 | 21 | 7.4000 | +0.16 | (+2.21%) | 5 | 37 |
| 31.07.2026 14:42:10 | 20 | 7.4000 | +0.16 | (+2.21%) | 25 | 185 |
| 31.07.2026 13:42:21 | 19 | 7.2600 | +0.02 | (+0.28%) | 3 | 22 |
| 31.07.2026 13:42:21 | 18 | 7.3400 | +0.10 | (+1.38%) | 2 | 15 |
| 31.07.2026 13:15:06 | 17 | 7.3400 | +0.10 | (+1.38%) | 28 | 206 |
| 31.07.2026 12:13:50 | 16 | 7.3400 | +0.10 | (+1.38%) | 11 | 81 |
| 31.07.2026 12:12:35 | 15 | 7.4000 | +0.16 | (+2.21%) | 27 | 200 |
| 31.07.2026 11:58:49 | 14 | 7.4000 | +0.16 | (+2.21%) | 228 | 1 687 |
| 31.07.2026 11:58:49 | 13 | 7.4000 | +0.16 | (+2.21%) | 42 | 311 |
| 31.07.2026 11:58:46 | 12 | 7.4000 | +0.16 | (+2.21%) | 270 | 1 998 |
| 31.07.2026 11:58:41 | 11 | 7.4000 | +0.16 | (+2.21%) | 63 | 466 |
| 31.07.2026 11:58:41 | 10 | 7.4000 | +0.16 | (+2.21%) | 16 | 118 |
| 31.07.2026 11:58:41 | 9 | 7.3800 | +0.14 | (+1.93%) | 192 | 1 417 |
| 31.07.2026 11:58:13 | 8 | 7.3800 | +0.14 | (+1.93%) | 40 | 295 |
| 31.07.2026 11:39:41 | 7 | 7.3400 | +0.10 | (+1.38%) | 15 | 110 |
| 31.07.2026 11:36:41 | 6 | 7.3800 | +0.14 | (+1.93%) | 11 | 81 |
| 31.07.2026 11:33:51 | 5 | 7.3800 | +0.14 | (+1.93%) | 40 | 295 |
| 31.07.2026 11:33:42 | 4 | 7.3400 | +0.10 | (+1.38%) | 14 | 103 |
| 31.07.2026 10:57:50 | 3 | 7.3400 | +0.10 | (+1.38%) | 4 | 29 |
| 31.07.2026 10:57:50 | 2 | 7.3400 | +0.10 | (+1.38%) | 64 | 470 |
| 31.07.2026 09:42:03 | 1 | 7.3400 | +0.10 | (+1.38%) | 20 | 147 |
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2026 16:07:56 | 19 | 7.2400 | +0.02 | (+0.28%) | 135 | 977 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZCPLC00036 |
|---|---|
| Data debiutu: | 06.09.2005 |
| Liczba akcji: | 124 175 768 |
| Kapitalizacja: | 913 933 652 |
| Enterprise Value: | 1 605 302 652 |
| Branża: | Chemia |
Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę... Spółka Grupa Azoty Zakłady Chemiczne Police działa na rynku chemicznym w segmencie nawozów sztucznych i bieli tytanowej. Produkowane przez spółkę nawozy mineralne wykorzystywane są w rolnictwie oraz ogrodnictwie, natomiast biel tytanowa stanowi składnik m.in. farb i materiałów ceramicznych. Oferta spółki obejmuje także inne substancje chemiczne, jak kwas fosforowy i siarkowy, amoniak, fluorokrzemian sodowy i siarczan żelazawy.
| Nazwa: | GRUPA AZOTY ZAKŁADY CHEMICZNE POLICE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kuźnicka 1, 72-010, Police, Polska |
| CEO: | Małgorzata Królak |
| NIP: | 8510205573 |
| REGON: | 810822270 |
| KRS: | 0000015501 |
| WWW: | https://zchpolice.grupaazoty.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
