Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.09-0.03(-1.42%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:00 | 151 | 2.0900 | -0.03 | (-1.42%) | 1 | 2 |
| 02.10.2026 16:47:35 | 150 | 2.0900 | -0.03 | (-1.42%) | 2757 | 5 762 |
| 02.10.2026 16:05:18 | 149 | 2.0900 | -0.03 | (-1.42%) | 340 | 711 |
| 02.10.2026 16:05:12 | 148 | 2.0900 | -0.03 | (-1.42%) | 1500 | 3 135 |
| 02.10.2026 15:45:41 | 147 | 2.0600 | -0.06 | (-2.83%) | 40 | 82 |
| 02.10.2026 15:41:32 | 146 | 2.0500 | -0.07 | (-3.30%) | 230 | 472 |
| 02.10.2026 15:41:32 | 145 | 2.0600 | -0.06 | (-2.83%) | 1570 | 3 234 |
| 02.10.2026 15:12:33 | 144 | 2.0600 | -0.06 | (-2.83%) | 430 | 886 |
| 02.10.2026 15:12:33 | 143 | 2.0600 | -0.06 | (-2.83%) | 1470 | 3 028 |
| 02.10.2026 14:52:34 | 142 | 2.0500 | -0.07 | (-3.30%) | 4867 | 9 977 |
| 02.10.2026 14:52:34 | 141 | 2.0500 | -0.07 | (-3.30%) | 1 | 2 |
| 02.10.2026 14:52:34 | 140 | 2.0500 | -0.07 | (-3.30%) | 800 | 1 640 |
| 02.10.2026 14:52:34 | 139 | 2.0600 | -0.06 | (-2.83%) | 20 | 41 |
| 02.10.2026 14:52:34 | 138 | 2.0600 | -0.06 | (-2.83%) | 10 | 21 |
| 02.10.2026 14:52:34 | 137 | 2.0600 | -0.06 | (-2.83%) | 1 | 2 |
| 02.10.2026 14:52:34 | 136 | 2.0600 | -0.06 | (-2.83%) | 1390 | 2 863 |
| 02.10.2026 14:52:34 | 135 | 2.0700 | -0.05 | (-2.36%) | 10 | 21 |
| 02.10.2026 14:52:34 | 134 | 2.0700 | -0.05 | (-2.36%) | 300 | 621 |
| 02.10.2026 14:52:34 | 133 | 2.0700 | -0.05 | (-2.36%) | 1149 | 2 378 |
| 02.10.2026 14:52:34 | 132 | 2.0800 | -0.04 | (-1.89%) | 20 | 42 |
| 02.10.2026 14:52:34 | 131 | 2.0900 | -0.03 | (-1.42%) | 20 | 42 |
| 02.10.2026 14:51:45 | 130 | 2.1000 | -0.02 | (-0.94%) | 650 | 1 365 |
| 02.10.2026 13:58:44 | 129 | 2.1000 | -0.02 | (-0.94%) | 5 | 11 |
| 02.10.2026 13:20:17 | 128 | 2.0700 | -0.05 | (-2.36%) | 851 | 1 762 |
| 02.10.2026 13:20:17 | 127 | 2.0700 | -0.05 | (-2.36%) | 1 | 2 |
| 02.10.2026 13:20:17 | 126 | 2.0800 | -0.04 | (-1.89%) | 1 | 2 |
| 02.10.2026 13:20:17 | 125 | 2.0900 | -0.03 | (-1.42%) | 1 | 2 |
| 02.10.2026 13:20:17 | 124 | 2.1000 | -0.02 | (-0.94%) | 146 | 307 |
| 02.10.2026 13:20:14 | 123 | 2.1000 | -0.02 | (-0.94%) | 10 | 21 |
| 02.10.2026 13:20:14 | 122 | 2.1000 | -0.02 | (-0.94%) | 10 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 13:20:14 | 121 | 2.1000 | -0.02 | (-0.94%) | 400 | 840 |
| 02.10.2026 13:20:14 | 120 | 2.1000 | -0.02 | (-0.94%) | 887 | 1 863 |
| 02.10.2026 13:16:52 | 119 | 2.0900 | -0.03 | (-1.42%) | 4000 | 8 360 |
| 02.10.2026 13:14:40 | 118 | 2.0900 | -0.03 | (-1.42%) | 999 | 2 088 |
| 02.10.2026 13:11:11 | 117 | 2.0900 | -0.03 | (-1.42%) | 1 | 2 |
| 02.10.2026 12:56:05 | 116 | 2.1000 | -0.02 | (-0.94%) | 1 | 2 |
| 02.10.2026 12:49:43 | 115 | 2.0500 | -0.07 | (-3.30%) | 47 | 96 |
| 02.10.2026 12:49:21 | 114 | 2.0500 | -0.07 | (-3.30%) | 2000 | 4 100 |
| 02.10.2026 12:48:34 | 113 | 2.0500 | -0.07 | (-3.30%) | 200 | 410 |
| 02.10.2026 12:46:04 | 112 | 2.0500 | -0.07 | (-3.30%) | 1000 | 2 050 |
| 02.10.2026 12:45:45 | 111 | 2.0500 | -0.07 | (-3.30%) | 1000 | 2 050 |
| 02.10.2026 12:45:36 | 110 | 2.0500 | -0.07 | (-3.30%) | 700 | 1 435 |
| 02.10.2026 12:44:44 | 109 | 2.0500 | -0.07 | (-3.30%) | 1000 | 2 050 |
| 02.10.2026 12:44:13 | 108 | 2.0500 | -0.07 | (-3.30%) | 1000 | 2 050 |
| 02.10.2026 12:43:52 | 107 | 2.0500 | -0.07 | (-3.30%) | 1000 | 2 050 |
| 02.10.2026 12:43:14 | 106 | 2.0500 | -0.07 | (-3.30%) | 500 | 1 025 |
| 02.10.2026 12:42:54 | 105 | 2.0500 | -0.07 | (-3.30%) | 1000 | 2 050 |
| 02.10.2026 12:41:48 | 104 | 2.0500 | -0.07 | (-3.30%) | 500 | 1 025 |
| 02.10.2026 12:40:20 | 103 | 2.0500 | -0.07 | (-3.30%) | 500 | 1 025 |
| 02.10.2026 12:39:12 | 102 | 2.0500 | -0.07 | (-3.30%) | 10000 | 20 500 |
| 02.10.2026 12:39:12 | 101 | 2.0500 | -0.07 | (-3.30%) | 3000 | 6 150 |
| 02.10.2026 12:39:12 | 100 | 2.0500 | -0.07 | (-3.30%) | 465 | 953 |
| 02.10.2026 12:39:12 | 99 | 2.0500 | -0.07 | (-3.30%) | 2450 | 5 023 |
| 02.10.2026 12:39:12 | 98 | 2.0600 | -0.06 | (-2.83%) | 400 | 824 |
| 02.10.2026 12:39:12 | 97 | 2.0600 | -0.06 | (-2.83%) | 900 | 1 854 |
| 02.10.2026 12:15:15 | 96 | 2.0500 | -0.07 | (-3.30%) | 3425 | 7 021 |
| 02.10.2026 12:14:57 | 95 | 2.0500 | -0.07 | (-3.30%) | 14125 | 28 956 |
| 02.10.2026 12:14:52 | 94 | 2.0500 | -0.07 | (-3.30%) | 10000 | 20 500 |
| 02.10.2026 12:14:44 | 93 | 2.0500 | -0.07 | (-3.30%) | 875 | 1 794 |
| 02.10.2026 12:14:30 | 92 | 2.0500 | -0.07 | (-3.30%) | 25 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 12:14:30 | 91 | 2.0500 | -0.07 | (-3.30%) | 3000 | 6 150 |
| 02.10.2026 12:14:30 | 90 | 2.0500 | -0.07 | (-3.30%) | 1500 | 3 075 |
| 02.10.2026 12:14:30 | 89 | 2.0500 | -0.07 | (-3.30%) | 1000 | 2 050 |
| 02.10.2026 12:14:30 | 88 | 2.0500 | -0.07 | (-3.30%) | 800 | 1 640 |
| 02.10.2026 12:14:30 | 87 | 2.0500 | -0.07 | (-3.30%) | 850 | 1 743 |
| 02.10.2026 12:14:30 | 86 | 2.0500 | -0.07 | (-3.30%) | 2000 | 4 100 |
| 02.10.2026 12:14:30 | 85 | 2.0500 | -0.07 | (-3.30%) | 1800 | 3 690 |
| 02.10.2026 12:14:30 | 84 | 2.0600 | -0.06 | (-2.83%) | 7150 | 14 729 |
| 02.10.2026 12:14:30 | 83 | 2.0600 | -0.06 | (-2.83%) | 1000 | 2 060 |
| 02.10.2026 12:14:30 | 82 | 2.0600 | -0.06 | (-2.83%) | 10 | 21 |
| 02.10.2026 12:14:30 | 81 | 2.0600 | -0.06 | (-2.83%) | 700 | 1 442 |
| 02.10.2026 12:14:30 | 80 | 2.0600 | -0.06 | (-2.83%) | 4566 | 9 406 |
| 02.10.2026 12:14:30 | 79 | 2.0700 | -0.05 | (-2.36%) | 604 | 1 250 |
| 02.10.2026 12:14:30 | 78 | 2.0700 | -0.05 | (-2.36%) | 2715 | 5 620 |
| 02.10.2026 12:14:30 | 77 | 2.0800 | -0.04 | (-1.89%) | 1280 | 2 662 |
| 02.10.2026 12:14:30 | 76 | 2.0800 | -0.04 | (-1.89%) | 1000 | 2 080 |
| 02.10.2026 11:56:15 | 75 | 2.1000 | -0.02 | (-0.94%) | 2 | 4 |
| 02.10.2026 11:43:35 | 74 | 2.1000 | -0.02 | (-0.94%) | 10 | 21 |
| 02.10.2026 11:30:32 | 73 | 2.0700 | -0.05 | (-2.36%) | 699 | 1 447 |
| 02.10.2026 11:30:32 | 72 | 2.0700 | -0.05 | (-2.36%) | 500 | 1 035 |
| 02.10.2026 11:30:32 | 71 | 2.0800 | -0.04 | (-1.89%) | 1380 | 2 870 |
| 02.10.2026 11:30:32 | 70 | 2.0900 | -0.03 | (-1.42%) | 421 | 880 |
| 02.10.2026 11:27:56 | 69 | 2.0900 | -0.03 | (-1.42%) | 360 | 752 |
| 02.10.2026 11:27:09 | 68 | 2.0900 | -0.03 | (-1.42%) | 20 | 42 |
| 02.10.2026 11:26:51 | 67 | 2.0900 | -0.03 | (-1.42%) | 20 | 42 |
| 02.10.2026 11:26:51 | 66 | 2.0900 | -0.03 | (-1.42%) | 10 | 21 |
| 02.10.2026 11:16:31 | 65 | 2.0800 | -0.04 | (-1.89%) | 400 | 832 |
| 02.10.2026 11:16:31 | 64 | 2.0800 | -0.04 | (-1.89%) | 186 | 387 |
| 02.10.2026 11:14:35 | 63 | 2.0600 | -0.06 | (-2.83%) | 100 | 206 |
| 02.10.2026 11:14:00 | 62 | 2.0700 | -0.05 | (-2.36%) | 900 | 1 863 |
| 02.10.2026 11:13:58 | 61 | 2.0800 | -0.04 | (-1.89%) | 214 | 445 |
| 02.10.2026 11:10:29 | 60 | 2.0800 | -0.04 | (-1.89%) | 100 | 208 |
| 02.10.2026 11:09:33 | 59 | 2.0400 | -0.08 | (-3.77%) | 671 | 1 369 |
| 02.10.2026 11:09:33 | 58 | 2.0400 | -0.08 | (-3.77%) | 10 | 20 |
| 02.10.2026 11:09:33 | 57 | 2.0400 | -0.08 | (-3.77%) | 200 | 408 |
| 02.10.2026 11:09:33 | 56 | 2.0400 | -0.08 | (-3.77%) | 30 | 61 |
| 02.10.2026 11:09:32 | 55 | 2.0500 | -0.07 | (-3.30%) | 3685 | 7 554 |
| 02.10.2026 11:09:32 | 54 | 2.0500 | -0.07 | (-3.30%) | 1800 | 3 690 |
| 02.10.2026 11:09:32 | 53 | 2.0500 | -0.07 | (-3.30%) | 10000 | 20 500 |
| 02.10.2026 11:09:32 | 52 | 2.0500 | -0.07 | (-3.30%) | 970 | 1 989 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 363 945 584 |
| Enterprise Value: | 644 178 584 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
