Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.22-0.03(-1.33%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 50 | 2.2200 | -0.03 | (-1.33%) | 243 | 539 |
| 20.02.2026 16:10:20 | 49 | 2.2400 | -0.01 | (-0.44%) | 500 | 1 120 |
| 20.02.2026 14:54:13 | 48 | 2.2400 | -0.01 | (-0.44%) | 1200 | 2 688 |
| 20.02.2026 14:51:52 | 47 | 2.2400 | -0.01 | (-0.44%) | 1000 | 2 240 |
| 20.02.2026 14:51:52 | 46 | 2.2400 | -0.01 | (-0.44%) | 1000 | 2 240 |
| 20.02.2026 14:22:09 | 45 | 2.2100 | -0.04 | (-1.78%) | 970 | 2 144 |
| 20.02.2026 14:22:09 | 44 | 2.2200 | -0.03 | (-1.33%) | 500 | 1 110 |
| 20.02.2026 14:22:09 | 43 | 2.2200 | -0.03 | (-1.33%) | 300 | 666 |
| 20.02.2026 14:22:09 | 42 | 2.2200 | -0.03 | (-1.33%) | 400 | 888 |
| 20.02.2026 14:22:09 | 41 | 2.2200 | -0.03 | (-1.33%) | 30 | 67 |
| 20.02.2026 14:06:46 | 40 | 2.2300 | -0.02 | (-0.89%) | 1000 | 2 230 |
| 20.02.2026 13:40:57 | 39 | 2.2500 | 0.00 | (0.00%) | 430 | 968 |
| 20.02.2026 13:22:51 | 38 | 2.2300 | -0.02 | (-0.89%) | 100 | 223 |
| 20.02.2026 13:22:51 | 37 | 2.2300 | -0.02 | (-0.89%) | 1862 | 4 152 |
| 20.02.2026 13:11:28 | 36 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
| 20.02.2026 13:10:54 | 35 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
| 20.02.2026 12:51:57 | 34 | 2.2500 | 0.00 | (0.00%) | 10 | 23 |
| 20.02.2026 12:29:53 | 33 | 2.2300 | -0.02 | (-0.89%) | 360 | 803 |
| 20.02.2026 12:29:53 | 32 | 2.2300 | -0.02 | (-0.89%) | 140 | 312 |
| 20.02.2026 12:27:49 | 31 | 2.2600 | +0.01 | (+0.44%) | 1 | 2 |
| 20.02.2026 12:27:49 | 30 | 2.2600 | +0.01 | (+0.44%) | 205 | 463 |
| 20.02.2026 12:27:39 | 29 | 2.2500 | 0.00 | (0.00%) | 295 | 664 |
| 20.02.2026 12:06:52 | 28 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
| 20.02.2026 11:56:32 | 27 | 2.2500 | 0.00 | (0.00%) | 401 | 902 |
| 20.02.2026 11:56:32 | 26 | 2.2500 | 0.00 | (0.00%) | 500 | 1 125 |
| 20.02.2026 11:56:32 | 25 | 2.2500 | 0.00 | (0.00%) | 252 | 567 |
| 20.02.2026 11:29:02 | 24 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
| 20.02.2026 10:48:49 | 23 | 2.2500 | 0.00 | (0.00%) | 33 | 74 |
| 20.02.2026 10:27:41 | 22 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
| 20.02.2026 10:27:39 | 21 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 10:20:25 | 20 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
| 20.02.2026 10:13:19 | 19 | 2.2500 | 0.00 | (0.00%) | 695 | 1 564 |
| 20.02.2026 10:13:19 | 18 | 2.2500 | 0.00 | (0.00%) | 50 | 113 |
| 20.02.2026 10:13:19 | 17 | 2.2500 | 0.00 | (0.00%) | 255 | 574 |
| 20.02.2026 10:11:57 | 16 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
| 20.02.2026 10:11:15 | 15 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
| 20.02.2026 09:56:10 | 14 | 2.2500 | 0.00 | (0.00%) | 35 | 79 |
| 20.02.2026 09:56:10 | 13 | 2.2500 | 0.00 | (0.00%) | 465 | 1 046 |
| 20.02.2026 09:47:23 | 12 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
| 20.02.2026 09:36:58 | 11 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
| 20.02.2026 09:33:50 | 10 | 2.2500 | 0.00 | (0.00%) | 25 | 56 |
| 20.02.2026 09:33:50 | 9 | 2.2500 | 0.00 | (0.00%) | 400 | 900 |
| 20.02.2026 09:33:50 | 8 | 2.2500 | 0.00 | (0.00%) | 550 | 1 238 |
| 20.02.2026 09:33:50 | 7 | 2.2500 | 0.00 | (0.00%) | 25 | 56 |
| 20.02.2026 09:21:29 | 6 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
| 20.02.2026 09:20:29 | 5 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
| 20.02.2026 09:19:19 | 4 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
| 20.02.2026 09:04:07 | 3 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
| 20.02.2026 09:03:01 | 2 | 2.2500 | 0.00 | (0.00%) | 5 | 11 |
| 20.02.2026 09:00:00 | 1 | 2.2500 | 0.00 | (0.00%) | 109 | 245 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 131 | 2.2500 | -0.01 | (-0.44%) | 1 | 2 |
| 19.02.2026 16:34:16 | 130 | 2.2500 | -0.01 | (-0.44%) | 290 | 653 |
| 19.02.2026 16:34:16 | 129 | 2.2500 | -0.01 | (-0.44%) | 500 | 1 125 |
| 19.02.2026 16:34:16 | 128 | 2.2500 | -0.01 | (-0.44%) | 210 | 473 |
| 19.02.2026 16:09:40 | 127 | 2.2500 | -0.01 | (-0.44%) | 460 | 1 035 |
| 19.02.2026 16:08:02 | 126 | 2.2400 | -0.02 | (-0.88%) | 1000 | 2 240 |
| 19.02.2026 16:08:02 | 125 | 2.2400 | -0.02 | (-0.88%) | 300 | 672 |
| 19.02.2026 16:08:02 | 124 | 2.2400 | -0.02 | (-0.88%) | 500 | 1 120 |
| 19.02.2026 16:08:02 | 123 | 2.2400 | -0.02 | (-0.88%) | 300 | 672 |
| 19.02.2026 15:39:10 | 122 | 2.2400 | -0.02 | (-0.88%) | 10 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:20:45 | 121 | 2.2100 | -0.05 | (-2.21%) | 346 | 765 |
| 19.02.2026 15:20:45 | 120 | 2.2100 | -0.05 | (-2.21%) | 100 | 221 |
| 19.02.2026 15:20:45 | 119 | 2.2200 | -0.04 | (-1.77%) | 15 | 33 |
| 19.02.2026 14:48:19 | 118 | 2.2300 | -0.03 | (-1.33%) | 76 | 169 |
| 19.02.2026 14:41:37 | 117 | 2.2300 | -0.03 | (-1.33%) | 924 | 2 061 |
| 19.02.2026 14:41:37 | 116 | 2.2300 | -0.03 | (-1.33%) | 75 | 167 |
| 19.02.2026 14:41:03 | 115 | 2.2300 | -0.03 | (-1.33%) | 800 | 1 784 |
| 19.02.2026 14:37:25 | 114 | 2.2300 | -0.03 | (-1.33%) | 25 | 56 |
| 19.02.2026 14:37:25 | 113 | 2.2300 | -0.03 | (-1.33%) | 50 | 112 |
| 19.02.2026 14:33:40 | 112 | 2.2300 | -0.03 | (-1.33%) | 21 | 47 |
| 19.02.2026 14:33:40 | 111 | 2.2300 | -0.03 | (-1.33%) | 300 | 669 |
| 19.02.2026 14:33:40 | 110 | 2.2300 | -0.03 | (-1.33%) | 200 | 446 |
| 19.02.2026 14:33:40 | 109 | 2.2300 | -0.03 | (-1.33%) | 1000 | 2 230 |
| 19.02.2026 14:33:40 | 108 | 2.2300 | -0.03 | (-1.33%) | 3429 | 7 647 |
| 19.02.2026 13:44:15 | 107 | 2.2300 | -0.03 | (-1.33%) | 1 | 2 |
| 19.02.2026 13:22:51 | 106 | 2.2200 | -0.04 | (-1.77%) | 500 | 1 110 |
| 19.02.2026 13:20:51 | 105 | 2.2000 | -0.06 | (-2.65%) | 446 | 981 |
| 19.02.2026 13:16:58 | 104 | 2.2000 | -0.06 | (-2.65%) | 1406 | 3 093 |
| 19.02.2026 13:16:42 | 103 | 2.2000 | -0.06 | (-2.65%) | 246 | 541 |
| 19.02.2026 13:15:57 | 102 | 2.1900 | -0.07 | (-3.10%) | 1000 | 2 190 |
| 19.02.2026 13:15:57 | 101 | 2.1900 | -0.07 | (-3.10%) | 400 | 876 |
| 19.02.2026 13:11:17 | 100 | 2.2000 | -0.06 | (-2.65%) | 10 | 22 |
| 19.02.2026 13:11:17 | 99 | 2.2000 | -0.06 | (-2.65%) | 500 | 1 100 |
| 19.02.2026 13:05:28 | 98 | 2.2200 | -0.04 | (-1.77%) | 5 | 11 |
| 19.02.2026 12:58:22 | 97 | 2.2200 | -0.04 | (-1.77%) | 10 | 22 |
| 19.02.2026 12:58:01 | 96 | 2.2200 | -0.04 | (-1.77%) | 10 | 22 |
| 19.02.2026 12:57:51 | 95 | 2.2200 | -0.04 | (-1.77%) | 10 | 22 |
| 19.02.2026 12:57:47 | 94 | 2.2200 | -0.04 | (-1.77%) | 10 | 22 |
| 19.02.2026 12:57:43 | 93 | 2.2200 | -0.04 | (-1.77%) | 10 | 22 |
| 19.02.2026 12:57:37 | 92 | 2.2200 | -0.04 | (-1.77%) | 10 | 22 |
| 19.02.2026 12:57:33 | 91 | 2.2200 | -0.04 | (-1.77%) | 10 | 22 |
| 19.02.2026 12:57:27 | 90 | 2.2200 | -0.04 | (-1.77%) | 10 | 22 |
| 19.02.2026 12:57:16 | 89 | 2.2200 | -0.04 | (-1.77%) | 10 | 22 |
| 19.02.2026 12:56:58 | 88 | 2.2200 | -0.04 | (-1.77%) | 10 | 22 |
| 19.02.2026 12:54:57 | 87 | 2.2200 | -0.04 | (-1.77%) | 21 | 47 |
| 19.02.2026 12:54:11 | 86 | 2.2200 | -0.04 | (-1.77%) | 50 | 111 |
| 19.02.2026 12:53:51 | 85 | 2.2200 | -0.04 | (-1.77%) | 200 | 444 |
| 19.02.2026 12:33:32 | 84 | 2.2300 | -0.03 | (-1.33%) | 10 | 22 |
| 19.02.2026 12:24:32 | 83 | 2.2300 | -0.03 | (-1.33%) | 5 | 11 |
| 19.02.2026 12:17:11 | 82 | 2.1800 | -0.08 | (-3.54%) | 2019 | 4 401 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 386 583 347 |
| Enterprise Value: | 658 485 347 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
