Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.10+0.01(+0.48%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 17:00:00 | 49 | 2.1000 | +0.01 | (+0.48%) | 1000 | 2 100 |
| 21.08.2026 17:00:00 | 48 | 2.1000 | +0.01 | (+0.48%) | 162 | 340 |
| 21.08.2026 16:46:25 | 47 | 2.1000 | +0.01 | (+0.48%) | 500 | 1 050 |
| 21.08.2026 16:42:06 | 46 | 2.1000 | +0.01 | (+0.48%) | 100 | 210 |
| 21.08.2026 16:41:55 | 45 | 2.0900 | 0.00 | (0.00%) | 234 | 489 |
| 21.08.2026 16:41:55 | 44 | 2.0900 | 0.00 | (0.00%) | 4 | 8 |
| 21.08.2026 16:41:50 | 43 | 2.1000 | +0.01 | (+0.48%) | 238 | 500 |
| 21.08.2026 16:28:39 | 42 | 2.1000 | +0.01 | (+0.48%) | 1000 | 2 100 |
| 21.08.2026 16:28:27 | 41 | 2.1000 | +0.01 | (+0.48%) | 1727 | 3 627 |
| 21.08.2026 16:14:39 | 40 | 2.1000 | +0.01 | (+0.48%) | 100 | 210 |
| 21.08.2026 15:27:14 | 39 | 2.1000 | +0.01 | (+0.48%) | 173 | 363 |
| 21.08.2026 15:23:28 | 38 | 2.1000 | +0.01 | (+0.48%) | 6827 | 14 337 |
| 21.08.2026 14:19:50 | 37 | 2.0900 | 0.00 | (0.00%) | 1 | 2 |
| 21.08.2026 13:11:42 | 36 | 2.0900 | 0.00 | (0.00%) | 600 | 1 254 |
| 21.08.2026 12:30:49 | 35 | 2.1000 | +0.01 | (+0.48%) | 733 | 1 539 |
| 21.08.2026 12:29:39 | 34 | 2.1000 | +0.01 | (+0.48%) | 29 | 61 |
| 21.08.2026 12:28:46 | 33 | 2.1000 | +0.01 | (+0.48%) | 238 | 500 |
| 21.08.2026 12:25:53 | 32 | 2.1000 | +0.01 | (+0.48%) | 1000 | 2 100 |
| 21.08.2026 12:15:34 | 31 | 2.1000 | +0.01 | (+0.48%) | 2000 | 4 200 |
| 21.08.2026 12:15:16 | 30 | 2.1000 | +0.01 | (+0.48%) | 2000 | 4 200 |
| 21.08.2026 12:15:01 | 29 | 2.1000 | +0.01 | (+0.48%) | 2000 | 4 200 |
| 21.08.2026 12:14:47 | 28 | 2.1000 | +0.01 | (+0.48%) | 1747 | 3 669 |
| 21.08.2026 11:45:56 | 27 | 2.1000 | +0.01 | (+0.48%) | 253 | 531 |
| 21.08.2026 11:41:55 | 26 | 2.1000 | +0.01 | (+0.48%) | 149 | 313 |
| 21.08.2026 11:41:55 | 25 | 2.1000 | +0.01 | (+0.48%) | 4537 | 9 528 |
| 21.08.2026 11:35:11 | 24 | 2.1000 | +0.01 | (+0.48%) | 7 | 15 |
| 21.08.2026 11:33:46 | 23 | 2.1000 | +0.01 | (+0.48%) | 476 | 1 000 |
| 21.08.2026 10:57:43 | 22 | 2.1000 | +0.01 | (+0.48%) | 167 | 351 |
| 21.08.2026 10:51:24 | 21 | 2.1000 | +0.01 | (+0.48%) | 500 | 1 050 |
| 21.08.2026 10:38:17 | 20 | 2.1000 | +0.01 | (+0.48%) | 37 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 10:32:58 | 19 | 2.1000 | +0.01 | (+0.48%) | 2000 | 4 200 |
| 21.08.2026 10:32:58 | 18 | 2.1000 | +0.01 | (+0.48%) | 3750 | 7 875 |
| 21.08.2026 10:32:58 | 17 | 2.1000 | +0.01 | (+0.48%) | 1299 | 2 728 |
| 21.08.2026 10:32:58 | 16 | 2.1100 | +0.02 | (+0.96%) | 400 | 844 |
| 21.08.2026 10:24:03 | 15 | 2.1300 | +0.04 | (+1.91%) | 9 | 19 |
| 21.08.2026 10:24:03 | 14 | 2.1300 | +0.04 | (+1.91%) | 991 | 2 111 |
| 21.08.2026 10:18:51 | 13 | 2.1300 | +0.04 | (+1.91%) | 9 | 19 |
| 21.08.2026 10:05:55 | 12 | 2.1200 | +0.03 | (+1.44%) | 3390 | 7 187 |
| 21.08.2026 10:05:55 | 11 | 2.1200 | +0.03 | (+1.44%) | 500 | 1 060 |
| 21.08.2026 10:05:55 | 10 | 2.1200 | +0.03 | (+1.44%) | 10 | 21 |
| 21.08.2026 10:05:55 | 9 | 2.1200 | +0.03 | (+1.44%) | 400 | 848 |
| 21.08.2026 10:05:55 | 8 | 2.1200 | +0.03 | (+1.44%) | 200 | 424 |
| 21.08.2026 09:26:03 | 7 | 2.0900 | 0.00 | (0.00%) | 663 | 1 386 |
| 21.08.2026 09:26:03 | 6 | 2.0900 | 0.00 | (0.00%) | 79 | 165 |
| 21.08.2026 09:24:04 | 5 | 2.1000 | +0.01 | (+0.48%) | 258 | 542 |
| 21.08.2026 09:02:59 | 4 | 2.1000 | +0.01 | (+0.48%) | 742 | 1 558 |
| 21.08.2026 09:02:37 | 3 | 2.1000 | +0.01 | (+0.48%) | 14 | 29 |
| 21.08.2026 09:00:00 | 2 | 2.1000 | +0.01 | (+0.48%) | 240 | 504 |
| 21.08.2026 09:00:00 | 1 | 2.1000 | +0.01 | (+0.48%) | 4 | 8 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:04:38 | 209 | 2.0900 | +0.04 | (+1.95%) | 300 | 627 |
| 20.08.2026 17:00:00 | 208 | 2.0900 | +0.04 | (+1.95%) | 9 | 19 |
| 20.08.2026 17:00:00 | 207 | 2.0900 | +0.04 | (+1.95%) | 1 | 2 |
| 20.08.2026 17:00:00 | 206 | 2.0900 | +0.04 | (+1.95%) | 1 | 2 |
| 20.08.2026 17:00:00 | 205 | 2.0900 | +0.04 | (+1.95%) | 1 | 2 |
| 20.08.2026 16:46:40 | 204 | 2.0900 | +0.04 | (+1.95%) | 612 | 1 279 |
| 20.08.2026 16:46:40 | 203 | 2.0900 | +0.04 | (+1.95%) | 688 | 1 438 |
| 20.08.2026 16:46:01 | 202 | 2.1200 | +0.07 | (+3.41%) | 1 | 2 |
| 20.08.2026 16:44:38 | 201 | 2.1000 | +0.05 | (+2.44%) | 1200 | 2 520 |
| 20.08.2026 16:42:20 | 200 | 2.1200 | +0.07 | (+3.41%) | 100 | 212 |
| 20.08.2026 16:06:31 | 199 | 2.1200 | +0.07 | (+3.41%) | 100 | 212 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:48:55 | 198 | 2.0900 | +0.04 | (+1.95%) | 312 | 652 |
| 20.08.2026 15:48:55 | 197 | 2.0900 | +0.04 | (+1.95%) | 10 | 21 |
| 20.08.2026 15:45:20 | 196 | 2.1000 | +0.05 | (+2.44%) | 28 | 59 |
| 20.08.2026 15:43:33 | 195 | 2.1000 | +0.05 | (+2.44%) | 612 | 1 285 |
| 20.08.2026 15:43:33 | 194 | 2.1000 | +0.05 | (+2.44%) | 1000 | 2 100 |
| 20.08.2026 15:43:33 | 193 | 2.1000 | +0.05 | (+2.44%) | 1200 | 2 520 |
| 20.08.2026 15:43:33 | 192 | 2.1000 | +0.05 | (+2.44%) | 7188 | 15 095 |
| 20.08.2026 15:39:03 | 191 | 2.1000 | +0.05 | (+2.44%) | 543 | 1 140 |
| 20.08.2026 14:18:54 | 190 | 2.1000 | +0.05 | (+2.44%) | 1 | 2 |
| 20.08.2026 14:09:47 | 189 | 2.1200 | +0.07 | (+3.41%) | 1 | 2 |
| 20.08.2026 14:09:47 | 188 | 2.1100 | +0.06 | (+2.93%) | 250 | 528 |
| 20.08.2026 14:05:56 | 187 | 2.1100 | +0.06 | (+2.93%) | 550 | 1 161 |
| 20.08.2026 14:02:34 | 186 | 2.1100 | +0.06 | (+2.93%) | 9000 | 18 990 |
| 20.08.2026 13:44:25 | 185 | 2.1100 | +0.06 | (+2.93%) | 1000 | 2 110 |
| 20.08.2026 13:36:54 | 184 | 2.1200 | +0.07 | (+3.41%) | 30 | 64 |
| 20.08.2026 13:34:18 | 183 | 2.1200 | +0.07 | (+3.41%) | 600 | 1 272 |
| 20.08.2026 13:22:55 | 182 | 2.1200 | +0.07 | (+3.41%) | 600 | 1 272 |
| 20.08.2026 13:22:55 | 181 | 2.1200 | +0.07 | (+3.41%) | 658 | 1 395 |
| 20.08.2026 13:19:41 | 180 | 2.1200 | +0.07 | (+3.41%) | 1000 | 2 120 |
| 20.08.2026 13:16:35 | 179 | 2.1200 | +0.07 | (+3.41%) | 438 | 929 |
| 20.08.2026 13:09:41 | 178 | 2.1100 | +0.06 | (+2.93%) | 1000 | 2 110 |
| 20.08.2026 13:09:41 | 177 | 2.1100 | +0.06 | (+2.93%) | 777 | 1 639 |
| 20.08.2026 12:52:11 | 176 | 2.1200 | +0.07 | (+3.41%) | 2096 | 4 444 |
| 20.08.2026 12:52:11 | 175 | 2.1200 | +0.07 | (+3.41%) | 257 | 545 |
| 20.08.2026 12:49:01 | 174 | 2.1200 | +0.07 | (+3.41%) | 1 | 2 |
| 20.08.2026 12:41:32 | 173 | 2.1100 | +0.06 | (+2.93%) | 8 | 17 |
| 20.08.2026 12:41:28 | 172 | 2.1100 | +0.06 | (+2.93%) | 15 | 32 |
| 20.08.2026 12:25:53 | 171 | 2.1200 | +0.07 | (+3.41%) | 242 | 513 |
| 20.08.2026 12:25:53 | 170 | 2.1200 | +0.07 | (+3.41%) | 1758 | 3 727 |
| 20.08.2026 12:20:22 | 169 | 2.1200 | +0.07 | (+3.41%) | 300 | 636 |
| 20.08.2026 12:05:46 | 168 | 2.1100 | +0.06 | (+2.93%) | 700 | 1 477 |
| 20.08.2026 11:53:41 | 167 | 2.1100 | +0.06 | (+2.93%) | 2000 | 4 220 |
| 20.08.2026 11:53:41 | 166 | 2.1100 | +0.06 | (+2.93%) | 100 | 211 |
| 20.08.2026 11:50:12 | 165 | 2.1200 | +0.07 | (+3.41%) | 38 | 81 |
| 20.08.2026 11:46:50 | 164 | 2.1200 | +0.07 | (+3.41%) | 1238 | 2 625 |
| 20.08.2026 11:44:18 | 163 | 2.1200 | +0.07 | (+3.41%) | 700 | 1 484 |
| 20.08.2026 11:33:36 | 162 | 2.1200 | +0.07 | (+3.41%) | 1000 | 2 120 |
| 20.08.2026 11:33:36 | 161 | 2.1200 | +0.07 | (+3.41%) | 5238 | 11 105 |
| 20.08.2026 11:33:36 | 160 | 2.1200 | +0.07 | (+3.41%) | 400 | 848 |
| 20.08.2026 11:33:36 | 159 | 2.1200 | +0.07 | (+3.41%) | 492 | 1 043 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 365 686 950 |
| Enterprise Value: | 645 919 950 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
