Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
1.900-0.005(-0.26%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 26 | 1.9000 | -0.01 | (-0.26%) | 81 | 154 |
| 10.07.2026 17:00:00 | 25 | 1.9000 | -0.01 | (-0.26%) | 100 | 190 |
| 10.07.2026 16:47:14 | 24 | 1.9000 | -0.01 | (-0.26%) | 157 | 298 |
| 10.07.2026 16:21:06 | 23 | 1.9000 | -0.01 | (-0.26%) | 462 | 878 |
| 10.07.2026 16:19:26 | 22 | 1.9100 | +0.00 | (+0.26%) | 1 | 2 |
| 10.07.2026 15:59:39 | 21 | 1.9000 | -0.01 | (-0.26%) | 538 | 1 022 |
| 10.07.2026 13:05:07 | 20 | 1.9000 | -0.01 | (-0.26%) | 516 | 980 |
| 10.07.2026 12:14:45 | 19 | 1.9000 | -0.01 | (-0.26%) | 26 | 49 |
| 10.07.2026 12:07:26 | 18 | 1.8900 | -0.02 | (-0.79%) | 487 | 920 |
| 10.07.2026 12:07:26 | 17 | 1.8900 | -0.02 | (-0.79%) | 10 | 19 |
| 10.07.2026 12:07:26 | 16 | 1.8900 | -0.02 | (-0.79%) | 50 | 95 |
| 10.07.2026 12:07:26 | 15 | 1.8900 | -0.02 | (-0.79%) | 333 | 629 |
| 10.07.2026 12:03:33 | 14 | 1.9000 | -0.01 | (-0.26%) | 50 | 95 |
| 10.07.2026 12:02:38 | 13 | 1.9050 | 0.00 | (0.00%) | 120 | 229 |
| 10.07.2026 12:02:27 | 12 | 1.8900 | -0.02 | (-0.79%) | 625 | 1 181 |
| 10.07.2026 12:02:01 | 11 | 1.8900 | -0.02 | (-0.79%) | 1101 | 2 081 |
| 10.07.2026 12:02:01 | 10 | 1.8900 | -0.02 | (-0.79%) | 500 | 945 |
| 10.07.2026 11:05:11 | 9 | 1.9100 | +0.00 | (+0.26%) | 1000 | 1 910 |
| 10.07.2026 10:31:20 | 8 | 1.9100 | +0.00 | (+0.26%) | 90 | 172 |
| 10.07.2026 10:31:20 | 7 | 1.9100 | +0.00 | (+0.26%) | 10 | 19 |
| 10.07.2026 09:25:33 | 6 | 1.9050 | 0.00 | (0.00%) | 171 | 326 |
| 10.07.2026 09:25:33 | 5 | 1.9050 | 0.00 | (0.00%) | 250 | 476 |
| 10.07.2026 09:25:33 | 4 | 1.9050 | 0.00 | (0.00%) | 79 | 151 |
| 10.07.2026 09:14:18 | 3 | 1.9050 | 0.00 | (0.00%) | 421 | 802 |
| 10.07.2026 09:14:18 | 2 | 1.9050 | 0.00 | (0.00%) | 79 | 151 |
| 10.07.2026 09:03:35 | 1 | 1.9050 | 0.00 | (0.00%) | 1000 | 1 905 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 16:49:58 | 55 | 1.9050 | +0.02 | (+0.79%) | 260 | 495 |
| 09.07.2026 16:33:50 | 54 | 1.9050 | +0.02 | (+0.79%) | 190 | 362 |
| 09.07.2026 15:49:24 | 53 | 1.9050 | +0.02 | (+0.79%) | 282 | 537 |
| 09.07.2026 15:47:01 | 52 | 1.9050 | +0.02 | (+0.79%) | 189 | 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 15:47:01 | 51 | 1.9000 | +0.01 | (+0.53%) | 197 | 374 |
| 09.07.2026 13:35:33 | 50 | 1.9000 | +0.01 | (+0.53%) | 591 | 1 123 |
| 09.07.2026 13:35:15 | 49 | 1.9000 | +0.01 | (+0.53%) | 262 | 498 |
| 09.07.2026 13:35:15 | 48 | 1.9000 | +0.01 | (+0.53%) | 400 | 760 |
| 09.07.2026 13:35:15 | 47 | 1.9000 | +0.01 | (+0.53%) | 539 | 1 024 |
| 09.07.2026 13:20:17 | 46 | 1.8800 | -0.01 | (-0.53%) | 1154 | 2 170 |
| 09.07.2026 13:05:27 | 45 | 1.9000 | +0.01 | (+0.53%) | 1461 | 2 776 |
| 09.07.2026 13:05:27 | 44 | 1.9000 | +0.01 | (+0.53%) | 50 | 95 |
| 09.07.2026 13:05:27 | 43 | 1.9000 | +0.01 | (+0.53%) | 50 | 95 |
| 09.07.2026 13:05:27 | 42 | 1.9000 | +0.01 | (+0.53%) | 1060 | 2 014 |
| 09.07.2026 13:05:27 | 41 | 1.9000 | +0.01 | (+0.53%) | 10 | 19 |
| 09.07.2026 13:05:27 | 40 | 1.9000 | +0.01 | (+0.53%) | 26 | 49 |
| 09.07.2026 13:05:27 | 39 | 1.8950 | +0.01 | (+0.26%) | 3 | 6 |
| 09.07.2026 13:04:56 | 38 | 1.8950 | +0.01 | (+0.26%) | 2618 | 4 961 |
| 09.07.2026 12:57:44 | 37 | 1.8950 | +0.01 | (+0.26%) | 539 | 1 021 |
| 09.07.2026 12:57:04 | 36 | 1.8950 | +0.01 | (+0.26%) | 261 | 495 |
| 09.07.2026 12:57:04 | 35 | 1.8950 | +0.01 | (+0.26%) | 2000 | 3 790 |
| 09.07.2026 12:57:04 | 34 | 1.8950 | +0.01 | (+0.26%) | 200 | 379 |
| 09.07.2026 12:57:04 | 33 | 1.8950 | +0.01 | (+0.26%) | 50 | 95 |
| 09.07.2026 12:57:04 | 32 | 1.8950 | +0.01 | (+0.26%) | 646 | 1 224 |
| 09.07.2026 12:53:34 | 31 | 1.8900 | 0.00 | (0.00%) | 398 | 752 |
| 09.07.2026 12:52:12 | 30 | 1.8900 | 0.00 | (0.00%) | 150 | 284 |
| 09.07.2026 12:50:46 | 29 | 1.8900 | 0.00 | (0.00%) | 842 | 1 591 |
| 09.07.2026 12:50:24 | 28 | 1.8900 | 0.00 | (0.00%) | 110 | 208 |
| 09.07.2026 12:43:31 | 27 | 1.8900 | 0.00 | (0.00%) | 109 | 206 |
| 09.07.2026 12:43:29 | 26 | 1.8900 | 0.00 | (0.00%) | 776 | 1 467 |
| 09.07.2026 12:43:29 | 25 | 1.8900 | 0.00 | (0.00%) | 8 | 15 |
| 09.07.2026 12:43:29 | 24 | 1.8900 | 0.00 | (0.00%) | 716 | 1 353 |
| 09.07.2026 12:30:03 | 23 | 1.8950 | +0.01 | (+0.26%) | 90 | 171 |
| 09.07.2026 12:26:08 | 22 | 1.8950 | +0.01 | (+0.26%) | 3 | 6 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 11:36:47 | 21 | 1.8950 | +0.01 | (+0.26%) | 271 | 514 |
| 09.07.2026 11:12:20 | 20 | 1.8900 | 0.00 | (0.00%) | 64 | 121 |
| 09.07.2026 10:51:39 | 19 | 1.8900 | 0.00 | (0.00%) | 40 | 76 |
| 09.07.2026 10:38:26 | 18 | 1.8900 | 0.00 | (0.00%) | 96 | 181 |
| 09.07.2026 10:38:26 | 17 | 1.8900 | 0.00 | (0.00%) | 500 | 945 |
| 09.07.2026 10:38:26 | 16 | 1.8900 | 0.00 | (0.00%) | 317 | 599 |
| 09.07.2026 10:35:35 | 15 | 1.8750 | -0.01 | (-0.79%) | 1068 | 2 003 |
| 09.07.2026 10:35:35 | 14 | 1.8800 | -0.01 | (-0.53%) | 250 | 470 |
| 09.07.2026 10:35:18 | 13 | 1.8900 | 0.00 | (0.00%) | 15 | 28 |
| 09.07.2026 10:11:50 | 12 | 1.8900 | 0.00 | (0.00%) | 15 | 28 |
| 09.07.2026 10:09:29 | 11 | 1.8900 | 0.00 | (0.00%) | 10 | 19 |
| 09.07.2026 10:08:25 | 10 | 1.8900 | 0.00 | (0.00%) | 40 | 76 |
| 09.07.2026 10:07:01 | 9 | 1.8900 | 0.00 | (0.00%) | 10 | 19 |
| 09.07.2026 10:07:01 | 8 | 1.8800 | -0.01 | (-0.53%) | 10 | 19 |
| 09.07.2026 09:52:28 | 7 | 1.8800 | -0.01 | (-0.53%) | 1700 | 3 196 |
| 09.07.2026 09:51:15 | 6 | 1.8800 | -0.01 | (-0.53%) | 20 | 38 |
| 09.07.2026 09:50:15 | 5 | 1.8800 | -0.01 | (-0.53%) | 50 | 94 |
| 09.07.2026 09:34:01 | 4 | 1.8800 | -0.01 | (-0.53%) | 200 | 376 |
| 09.07.2026 09:19:30 | 3 | 1.8800 | -0.01 | (-0.53%) | 20 | 38 |
| 09.07.2026 09:03:02 | 2 | 1.8900 | 0.00 | (0.00%) | 40 | 76 |
| 09.07.2026 09:01:44 | 1 | 1.8900 | 0.00 | (0.00%) | 10 | 19 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:29:59 | 39 | 1.8900 | 0.00 | (0.00%) | 10 | 19 |
| 08.07.2026 16:27:40 | 38 | 1.8900 | 0.00 | (0.00%) | 33 | 62 |
| 08.07.2026 14:15:32 | 37 | 1.8900 | 0.00 | (0.00%) | 1182 | 2 234 |
| 08.07.2026 13:53:21 | 36 | 1.8900 | 0.00 | (0.00%) | 221 | 418 |
| 08.07.2026 12:25:37 | 35 | 1.8900 | 0.00 | (0.00%) | 859 | 1 624 |
| 08.07.2026 12:25:37 | 34 | 1.8900 | 0.00 | (0.00%) | 50 | 95 |
| 08.07.2026 12:25:37 | 33 | 1.8900 | 0.00 | (0.00%) | 521 | 985 |
| 08.07.2026 11:26:22 | 32 | 1.8700 | -0.02 | (-1.06%) | 900 | 1 683 |
| 08.07.2026 11:26:22 | 31 | 1.8700 | -0.02 | (-1.06%) | 100 | 187 |
| 08.07.2026 11:03:07 | 30 | 1.8900 | 0.00 | (0.00%) | 30 | 57 |
| 08.07.2026 10:47:00 | 29 | 1.8900 | 0.00 | (0.00%) | 6 | 11 |
| 08.07.2026 10:44:09 | 28 | 1.8900 | 0.00 | (0.00%) | 73 | 138 |
| 08.07.2026 10:43:33 | 27 | 1.8900 | 0.00 | (0.00%) | 70 | 132 |
| 08.07.2026 10:43:33 | 26 | 1.8900 | 0.00 | (0.00%) | 2 | 4 |
| 08.07.2026 10:42:50 | 25 | 1.8900 | 0.00 | (0.00%) | 48 | 91 |
| 08.07.2026 10:42:50 | 24 | 1.8850 | -0.00 | (-0.26%) | 50 | 94 |
| 08.07.2026 10:42:50 | 23 | 1.8800 | -0.01 | (-0.53%) | 50 | 94 |
| 08.07.2026 10:38:19 | 22 | 1.8700 | -0.02 | (-1.06%) | 50 | 94 |
| 08.07.2026 10:34:14 | 21 | 1.8700 | -0.02 | (-1.06%) | 50 | 94 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 330 859 622 |
| Enterprise Value: | 593 623 622 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
