Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.790+0.025(+0.90%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:18:28 | 11 | 2.7900 | +0.02 | (+0.90%) | 10 | 28 |
10:07:47 | 10 | 2.7900 | +0.02 | (+0.90%) | 297 | 829 |
10:07:47 | 9 | 2.7850 | +0.02 | (+0.72%) | 630 | 1 755 |
10:07:47 | 8 | 2.7850 | +0.02 | (+0.72%) | 1200 | 3 342 |
10:07:47 | 7 | 2.7800 | +0.01 | (+0.54%) | 250 | 695 |
10:07:47 | 6 | 2.7800 | +0.01 | (+0.54%) | 263 | 731 |
10:07:47 | 5 | 2.7750 | +0.01 | (+0.36%) | 699 | 1 940 |
10:07:47 | 4 | 2.7750 | +0.01 | (+0.36%) | 450 | 1 249 |
10:07:47 | 3 | 2.7700 | +0.00 | (+0.18%) | 250 | 693 |
10:07:47 | 2 | 2.7700 | +0.00 | (+0.18%) | 500 | 1 385 |
10:07:47 | 1 | 2.7700 | +0.00 | (+0.18%) | 361 | 1 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:52 | 66 | 2.7650 | -0.02 | (-0.72%) | 24 | 66 |
25.04.2024 17:00:00 | 65 | 2.7650 | -0.02 | (-0.72%) | 250 | 691 |
25.04.2024 17:00:00 | 64 | 2.7650 | -0.02 | (-0.72%) | 250 | 691 |
25.04.2024 16:49:29 | 63 | 2.7300 | -0.06 | (-1.97%) | 962 | 2 626 |
25.04.2024 16:49:29 | 62 | 2.7300 | -0.06 | (-1.97%) | 450 | 1 229 |
25.04.2024 16:49:29 | 61 | 2.7300 | -0.06 | (-1.97%) | 328 | 895 |
25.04.2024 16:49:29 | 60 | 2.7350 | -0.05 | (-1.80%) | 450 | 1 231 |
25.04.2024 16:49:29 | 59 | 2.7350 | -0.05 | (-1.80%) | 250 | 684 |
25.04.2024 16:41:58 | 58 | 2.7700 | -0.02 | (-0.54%) | 539 | 1 493 |
25.04.2024 16:33:33 | 57 | 2.7300 | -0.06 | (-1.97%) | 172 | 470 |
25.04.2024 16:33:33 | 56 | 2.7300 | -0.06 | (-1.97%) | 17 | 46 |
25.04.2024 16:13:57 | 55 | 2.7300 | -0.06 | (-1.97%) | 333 | 909 |
25.04.2024 16:13:57 | 54 | 2.7300 | -0.06 | (-1.97%) | 241 | 658 |
25.04.2024 16:13:57 | 53 | 2.7400 | -0.04 | (-1.62%) | 39 | 107 |
25.04.2024 16:13:57 | 52 | 2.7400 | -0.04 | (-1.62%) | 100 | 274 |
25.04.2024 16:13:57 | 51 | 2.7400 | -0.04 | (-1.62%) | 313 | 858 |
25.04.2024 15:54:48 | 50 | 2.7400 | -0.04 | (-1.62%) | 80 | 219 |
25.04.2024 15:40:24 | 49 | 2.7400 | -0.04 | (-1.62%) | 500 | 1 370 |
25.04.2024 15:30:23 | 48 | 2.7400 | -0.04 | (-1.62%) | 107 | 293 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 15:29:00 | 47 | 2.7400 | -0.04 | (-1.62%) | 4 | 11 |
25.04.2024 15:22:02 | 46 | 2.7300 | -0.06 | (-1.97%) | 4759 | 12 992 |
25.04.2024 15:22:02 | 45 | 2.7300 | -0.06 | (-1.97%) | 630 | 1 720 |
25.04.2024 15:22:02 | 44 | 2.7300 | -0.06 | (-1.97%) | 250 | 683 |
25.04.2024 15:22:02 | 43 | 2.7350 | -0.05 | (-1.80%) | 1270 | 3 473 |
25.04.2024 15:22:02 | 42 | 2.7350 | -0.05 | (-1.80%) | 91 | 249 |
25.04.2024 15:21:34 | 41 | 2.7400 | -0.04 | (-1.62%) | 350 | 959 |
25.04.2024 15:21:34 | 40 | 2.7400 | -0.04 | (-1.62%) | 539 | 1 477 |
25.04.2024 15:21:03 | 39 | 2.7400 | -0.04 | (-1.62%) | 461 | 1 263 |
25.04.2024 15:21:03 | 38 | 2.7400 | -0.04 | (-1.62%) | 539 | 1 477 |
25.04.2024 15:16:18 | 37 | 2.7400 | -0.04 | (-1.62%) | 461 | 1 263 |
25.04.2024 15:16:18 | 36 | 2.7400 | -0.04 | (-1.62%) | 82 | 225 |
25.04.2024 15:16:18 | 35 | 2.7400 | -0.04 | (-1.62%) | 7 | 19 |
25.04.2024 15:16:18 | 34 | 2.7450 | -0.04 | (-1.44%) | 450 | 1 235 |
25.04.2024 15:10:13 | 33 | 2.7400 | -0.04 | (-1.62%) | 243 | 666 |
25.04.2024 15:10:13 | 32 | 2.7500 | -0.04 | (-1.26%) | 3150 | 8 663 |
25.04.2024 15:10:13 | 31 | 2.7500 | -0.04 | (-1.26%) | 800 | 2 200 |
25.04.2024 15:10:13 | 30 | 2.7500 | -0.04 | (-1.26%) | 3149 | 8 660 |
25.04.2024 15:10:13 | 29 | 2.7550 | -0.03 | (-1.08%) | 20 | 55 |
25.04.2024 15:10:13 | 28 | 2.7550 | -0.03 | (-1.08%) | 2000 | 5 510 |
25.04.2024 15:10:13 | 27 | 2.7550 | -0.03 | (-1.08%) | 60 | 165 |
25.04.2024 15:10:13 | 26 | 2.7550 | -0.03 | (-1.08%) | 178 | 490 |
25.04.2024 15:10:13 | 25 | 2.7600 | -0.03 | (-0.90%) | 400 | 1 104 |
25.04.2024 14:38:18 | 24 | 2.7800 | -0.01 | (-0.18%) | 737 | 2 049 |
25.04.2024 14:38:18 | 23 | 2.7750 | -0.01 | (-0.36%) | 200 | 555 |
25.04.2024 14:38:18 | 22 | 2.7750 | -0.01 | (-0.36%) | 163 | 452 |
25.04.2024 13:15:53 | 21 | 2.7750 | -0.01 | (-0.36%) | 5 | 14 |
25.04.2024 12:41:45 | 20 | 2.7600 | -0.03 | (-0.90%) | 766 | 2 114 |
25.04.2024 12:41:45 | 19 | 2.7600 | -0.03 | (-0.90%) | 630 | 1 739 |
25.04.2024 12:41:45 | 18 | 2.7650 | -0.02 | (-0.72%) | 10 | 28 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 12:41:45 | 17 | 2.7650 | -0.02 | (-0.72%) | 400 | 1 106 |
25.04.2024 12:41:45 | 16 | 2.7700 | -0.02 | (-0.54%) | 176 | 488 |
25.04.2024 12:41:45 | 15 | 2.7700 | -0.02 | (-0.54%) | 214 | 593 |
25.04.2024 12:41:45 | 14 | 2.7700 | -0.02 | (-0.54%) | 704 | 1 950 |
25.04.2024 12:32:47 | 13 | 2.7750 | -0.01 | (-0.36%) | 4 | 11 |
25.04.2024 12:04:11 | 12 | 2.7700 | -0.02 | (-0.54%) | 96 | 266 |
25.04.2024 12:04:11 | 11 | 2.7700 | -0.02 | (-0.54%) | 4 | 11 |
25.04.2024 11:37:16 | 10 | 2.7750 | -0.01 | (-0.36%) | 78 | 216 |
25.04.2024 11:37:16 | 9 | 2.7750 | -0.01 | (-0.36%) | 22 | 61 |
25.04.2024 10:00:43 | 8 | 2.7750 | -0.01 | (-0.36%) | 4 | 11 |
25.04.2024 09:52:21 | 7 | 2.7600 | -0.03 | (-0.90%) | 370 | 1 021 |
25.04.2024 09:51:59 | 6 | 2.7650 | -0.02 | (-0.72%) | 20 | 55 |
25.04.2024 09:51:41 | 5 | 2.7700 | -0.02 | (-0.54%) | 110 | 305 |
25.04.2024 09:45:23 | 4 | 2.7750 | -0.01 | (-0.36%) | 150 | 416 |
25.04.2024 09:22:17 | 3 | 2.7650 | -0.02 | (-0.72%) | 230 | 636 |
25.04.2024 09:04:12 | 2 | 2.7750 | -0.01 | (-0.36%) | 10 | 28 |
25.04.2024 09:00:00 | 1 | 2.7750 | -0.01 | (-0.36%) | 60 | 167 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:04:08 | 29 | 2.7850 | +0.02 | (+0.54%) | 4 | 11 |
24.04.2024 16:04:08 | 28 | 2.7850 | +0.02 | (+0.54%) | 6 | 17 |
24.04.2024 15:24:53 | 27 | 2.7850 | +0.02 | (+0.54%) | 43 | 120 |
24.04.2024 14:58:57 | 26 | 2.7850 | +0.02 | (+0.54%) | 1 | 3 |
24.04.2024 14:58:57 | 25 | 2.7650 | -0.00 | (-0.18%) | 3 | 8 |
24.04.2024 14:56:02 | 24 | 2.7550 | -0.02 | (-0.54%) | 322 | 887 |
24.04.2024 14:56:02 | 23 | 2.7550 | -0.02 | (-0.54%) | 250 | 689 |
24.04.2024 14:56:02 | 22 | 2.7600 | -0.01 | (-0.36%) | 103 | 284 |
24.04.2024 14:50:28 | 21 | 2.7650 | -0.00 | (-0.18%) | 4 | 11 |
24.04.2024 14:50:01 | 20 | 2.7600 | -0.01 | (-0.36%) | 247 | 682 |
24.04.2024 14:50:01 | 19 | 2.7600 | -0.01 | (-0.36%) | 4 | 11 |
24.04.2024 14:50:01 | 18 | 2.7600 | -0.01 | (-0.36%) | 1000 | 2 760 |
24.04.2024 14:50:01 | 17 | 2.7600 | -0.01 | (-0.36%) | 1250 | 3 450 |
24.04.2024 14:17:52 | 16 | 2.7650 | -0.00 | (-0.18%) | 720 | 1 991 |
24.04.2024 14:16:08 | 15 | 2.7650 | -0.00 | (-0.18%) | 250 | 691 |
24.04.2024 14:16:08 | 14 | 2.7650 | -0.00 | (-0.18%) | 100 | 277 |
24.04.2024 14:16:08 | 13 | 2.7650 | -0.00 | (-0.18%) | 23 | 64 |
24.04.2024 13:49:48 | 12 | 2.7850 | +0.02 | (+0.54%) | 150 | 418 |
24.04.2024 13:35:03 | 11 | 2.7850 | +0.02 | (+0.54%) | 50 | 139 |
24.04.2024 13:35:03 | 10 | 2.7850 | +0.02 | (+0.54%) | 450 | 1 253 |
24.04.2024 12:48:54 | 9 | 2.7650 | -0.00 | (-0.18%) | 227 | 628 |
24.04.2024 12:48:54 | 8 | 2.7700 | 0.00 | (0.00%) | 200 | 554 |
24.04.2024 12:08:27 | 7 | 2.7800 | +0.01 | (+0.36%) | 175 | 487 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPCCEX00010 |
---|---|
Data debiutu: | 20.09.2012 |
Liczba akcji: | 174 136 643 |
Kapitalizacja: | 485 841 234 |
Enterprise Value: | 668 596 234 |
Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, POLSKA |
CEO: | Dariusz Ciesielski |
NIP: | 9880267207 |
REGON: | 020716361 |
KRS: | 0000306150 |
Telefon: | +48 (71) 794 21 27 |
WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus