Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.080.00(0.00%)PCC EXOL
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 16:59:40 | 2.0800 | 0.00 | (0.00%) | 250 | 520 | |
| 23.10.2026 16:42:39 | 2.0700 | -0.01 | (-0.48%) | 2250 | 4 658 | |
| 23.10.2026 16:37:04 | 2.0700 | -0.01 | (-0.48%) | 216 | 447 | |
| 23.10.2026 16:24:48 | 2.0700 | -0.01 | (-0.48%) | 50 | 104 | |
| 23.10.2026 15:35:23 | 2.0800 | 0.00 | (0.00%) | 189 | 393 | |
| 23.10.2026 15:35:23 | 2.0800 | 0.00 | (0.00%) | 311 | 647 | |
| 23.10.2026 15:34:19 | 2.0800 | 0.00 | (0.00%) | 2714 | 5 645 | |
| 23.10.2026 15:27:16 | 2.0700 | -0.01 | (-0.48%) | 971 | 2 010 | |
| 23.10.2026 15:12:53 | 2.0700 | -0.01 | (-0.48%) | 29 | 60 | |
| 23.10.2026 15:11:19 | 2.0700 | -0.01 | (-0.48%) | 946 | 1 958 | |
| 23.10.2026 15:11:07 | 2.0700 | -0.01 | (-0.48%) | 11054 | 22 882 | |
| 23.10.2026 15:10:43 | 2.0700 | -0.01 | (-0.48%) | 520 | 1 076 | |
| 23.10.2026 15:10:05 | 2.0700 | -0.01 | (-0.48%) | 6480 | 13 414 | |
| 23.10.2026 15:06:27 | 2.0700 | -0.01 | (-0.48%) | 820 | 1 697 | |
| 23.10.2026 15:06:27 | 2.0700 | -0.01 | (-0.48%) | 2700 | 5 589 | |
| 23.10.2026 15:05:47 | 2.0700 | -0.01 | (-0.48%) | 7300 | 15 111 | |
| 23.10.2026 15:05:47 | 2.0700 | -0.01 | (-0.48%) | 2700 | 5 589 | |
| 23.10.2026 15:04:44 | 2.0700 | -0.01 | (-0.48%) | 3830 | 7 928 | |
| 23.10.2026 15:04:44 | 2.0700 | -0.01 | (-0.48%) | 1170 | 2 422 | |
| 23.10.2026 14:54:04 | 2.0700 | -0.01 | (-0.48%) | 1530 | 3 167 | |
| 23.10.2026 14:53:45 | 2.0700 | -0.01 | (-0.48%) | 2700 | 5 589 | |
| 23.10.2026 14:47:03 | 2.0700 | -0.01 | (-0.48%) | 2700 | 5 589 | |
| 23.10.2026 14:47:03 | 2.0700 | -0.01 | (-0.48%) | 947 | 1 960 | |
| 23.10.2026 14:47:03 | 2.0700 | -0.01 | (-0.48%) | 889 | 1 840 | |
| 23.10.2026 13:53:40 | 2.0700 | -0.01 | (-0.48%) | 5111 | 10 580 | |
| 23.10.2026 13:48:21 | 2.0700 | -0.01 | (-0.48%) | 1401 | 2 900 | |
| 23.10.2026 13:48:21 | 2.0700 | -0.01 | (-0.48%) | 239 | 495 | |
| 23.10.2026 13:46:14 | 2.0600 | -0.02 | (-0.96%) | 1600 | 3 296 | |
| 23.10.2026 13:24:27 | 2.0700 | -0.01 | (-0.48%) | 650 | 1 346 | |
| 23.10.2026 13:24:27 | 2.0700 | -0.01 | (-0.48%) | 111 | 230 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 13:22:26 | 2.0700 | -0.01 | (-0.48%) | 2864 | 5 928 | |
| 23.10.2026 13:22:26 | 2.0700 | -0.01 | (-0.48%) | 1488 | 3 080 | |
| 23.10.2026 12:53:58 | 2.0800 | 0.00 | (0.00%) | 10 | 21 | |
| 23.10.2026 12:53:58 | 2.0800 | 0.00 | (0.00%) | 200 | 416 | |
| 23.10.2026 12:53:58 | 2.0800 | 0.00 | (0.00%) | 1500 | 3 120 | |
| 23.10.2026 12:41:57 | 2.0800 | 0.00 | (0.00%) | 1000 | 2 080 | |
| 23.10.2026 12:18:02 | 2.0700 | -0.01 | (-0.48%) | 1057 | 2 188 | |
| 23.10.2026 12:15:49 | 2.0700 | -0.01 | (-0.48%) | 1943 | 4 022 | |
| 23.10.2026 12:13:52 | 2.0700 | -0.01 | (-0.48%) | 3256 | 6 740 | |
| 23.10.2026 12:04:38 | 2.0700 | -0.01 | (-0.48%) | 565 | 1 170 | |
| 23.10.2026 12:04:38 | 2.0700 | -0.01 | (-0.48%) | 1470 | 3 043 | |
| 23.10.2026 12:00:14 | 2.0600 | -0.02 | (-0.96%) | 656 | 1 351 | |
| 23.10.2026 12:00:14 | 2.0600 | -0.02 | (-0.96%) | 10 | 21 | |
| 23.10.2026 12:00:14 | 2.0600 | -0.02 | (-0.96%) | 1400 | 2 884 | |
| 23.10.2026 12:00:14 | 2.0600 | -0.02 | (-0.96%) | 784 | 1 615 | |
| 23.10.2026 11:54:45 | 2.0600 | -0.02 | (-0.96%) | 216 | 445 | |
| 23.10.2026 11:37:15 | 2.0700 | -0.01 | (-0.48%) | 946 | 1 958 | |
| 23.10.2026 11:37:15 | 2.0700 | -0.01 | (-0.48%) | 54 | 112 | |
| 23.10.2026 11:02:24 | 2.0700 | -0.01 | (-0.48%) | 700 | 1 449 | |
| 23.10.2026 10:09:29 | 2.0700 | -0.01 | (-0.48%) | 120 | 248 | |
| 23.10.2026 09:59:17 | 2.0700 | -0.01 | (-0.48%) | 1045 | 2 163 | |
| 23.10.2026 09:59:17 | 2.0700 | -0.01 | (-0.48%) | 335 | 693 | |
| 23.10.2026 09:28:09 | 2.0700 | -0.01 | (-0.48%) | 165 | 342 | |
| 23.10.2026 09:26:32 | 2.0700 | -0.01 | (-0.48%) | 835 | 1 728 | |
| 23.10.2026 09:18:05 | 2.0800 | 0.00 | (0.00%) | 1000 | 2 080 | |
| 23.10.2026 09:12:52 | 2.0700 | -0.01 | (-0.48%) | 165 | 342 | |
| 23.10.2026 09:07:34 | 2.0700 | -0.01 | (-0.48%) | 400 | 828 | |
| 23.10.2026 09:06:00 | 2.0700 | -0.01 | (-0.48%) | 435 | 900 | |
| 23.10.2026 09:02:49 | 2.0700 | -0.01 | (-0.48%) | 1500 | 3 105 | |
| 23.10.2026 09:02:49 | 2.0700 | -0.01 | (-0.48%) | 1000 | 2 070 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 09:00:06 | 2.0800 | 0.00 | (0.00%) | 50 | 104 | |
| 23.10.2026 09:00:06 | 2.0800 | 0.00 | (0.00%) | 1100 | 2 288 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 16:12:14 | 2.0800 | -0.02 | (-0.95%) | 1 | 2 | |
| 22.10.2026 15:41:44 | 2.0700 | -0.03 | (-1.43%) | 455 | 942 | |
| 22.10.2026 15:41:44 | 2.0700 | -0.03 | (-1.43%) | 200 | 414 | |
| 22.10.2026 15:41:44 | 2.0700 | -0.03 | (-1.43%) | 345 | 714 | |
| 22.10.2026 14:54:00 | 2.0700 | -0.03 | (-1.43%) | 96 | 199 | |
| 22.10.2026 11:26:10 | 2.0800 | -0.02 | (-0.95%) | 1000 | 2 080 | |
| 22.10.2026 11:25:37 | 2.0800 | -0.02 | (-0.95%) | 5759 | 11 979 | |
| 22.10.2026 11:25:37 | 2.0800 | -0.02 | (-0.95%) | 641 | 1 333 | |
| 22.10.2026 11:24:49 | 2.0800 | -0.02 | (-0.95%) | 859 | 1 787 | |
| 22.10.2026 11:24:17 | 2.0800 | -0.02 | (-0.95%) | 6719 | 13 976 | |
| 22.10.2026 11:24:17 | 2.0800 | -0.02 | (-0.95%) | 422 | 878 | |
| 22.10.2026 11:23:19 | 2.0800 | -0.02 | (-0.95%) | 778 | 1 618 | |
| 22.10.2026 11:23:00 | 2.0800 | -0.02 | (-0.95%) | 5222 | 10 862 | |
| 22.10.2026 11:22:41 | 2.0800 | -0.02 | (-0.95%) | 1881 | 3 912 | |
| 22.10.2026 11:22:26 | 2.0800 | -0.02 | (-0.95%) | 119 | 248 | |
| 22.10.2026 11:21:48 | 2.0800 | -0.02 | (-0.95%) | 881 | 1 832 | |
| 22.10.2026 11:21:48 | 2.0800 | -0.02 | (-0.95%) | 708 | 1 473 | |
| 22.10.2026 11:14:02 | 2.0800 | -0.02 | (-0.95%) | 5000 | 10 400 | |
| 22.10.2026 11:13:10 | 2.0800 | -0.02 | (-0.95%) | 1011 | 2 103 | |
| 22.10.2026 11:10:23 | 2.0800 | -0.02 | (-0.95%) | 1000 | 2 080 | |
| 22.10.2026 11:08:40 | 2.0800 | -0.02 | (-0.95%) | 89 | 185 | |
| 22.10.2026 11:04:08 | 2.0800 | -0.02 | (-0.95%) | 1200 | 2 496 | |
| 22.10.2026 10:57:25 | 2.0900 | -0.01 | (-0.48%) | 993 | 2 075 | |
| 22.10.2026 10:57:17 | 2.0800 | -0.02 | (-0.95%) | 615 | 1 279 | |
| 22.10.2026 10:57:08 | 2.0800 | -0.02 | (-0.95%) | 940 | 1 955 | |
| 22.10.2026 10:48:40 | 2.0800 | -0.02 | (-0.95%) | 2081 | 4 328 | |
| 22.10.2026 10:46:53 | 2.0800 | -0.02 | (-0.95%) | 319 | 664 | |
| 22.10.2026 10:19:07 | 2.0800 | -0.02 | (-0.95%) | 1500 | 3 120 | |
| 22.10.2026 10:19:07 | 2.0800 | -0.02 | (-0.95%) | 21 | 44 | |
| 22.10.2026 10:01:06 | 2.0700 | -0.03 | (-1.43%) | 300 | 621 | |
| 22.10.2026 09:54:48 | 2.0800 | -0.02 | (-0.95%) | 979 | 2 036 | |
| 22.10.2026 09:54:30 | 2.0800 | -0.02 | (-0.95%) | 700 | 1 456 | |
| 22.10.2026 09:54:11 | 2.0800 | -0.02 | (-0.95%) | 1300 | 2 704 | |
| 22.10.2026 09:53:41 | 2.0800 | -0.02 | (-0.95%) | 1500 | 3 120 | |
| 22.10.2026 09:53:25 | 2.0900 | -0.01 | (-0.48%) | 800 | 1 672 | |
| 22.10.2026 09:53:25 | 2.0900 | -0.01 | (-0.48%) | 200 | 418 | |
| 22.10.2026 09:53:25 | 2.0900 | -0.01 | (-0.48%) | 1900 | 3 971 | |
| 22.10.2026 09:53:00 | 2.0700 | -0.03 | (-1.43%) | 459 | 950 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 362 204 217 |
| Enterprise Value: | 642 437 217 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
