Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.020+0.025(+1.25%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:08:58 | 18 | 2.0200 | +0.02 | (+1.25%) | 385 | 778 |
| 10:08:58 | 17 | 2.0200 | +0.02 | (+1.25%) | 615 | 1 242 |
| 09:29:08 | 16 | 2.0200 | +0.02 | (+1.25%) | 40 | 81 |
| 09:17:16 | 15 | 2.0200 | +0.02 | (+1.25%) | 30 | 61 |
| 09:14:14 | 14 | 2.0200 | +0.02 | (+1.25%) | 10 | 20 |
| 09:14:04 | 13 | 2.0200 | +0.02 | (+1.25%) | 5 | 10 |
| 09:14:04 | 12 | 2.0200 | +0.02 | (+1.25%) | 10 | 20 |
| 09:14:04 | 11 | 2.0200 | +0.02 | (+1.25%) | 39 | 79 |
| 09:10:44 | 10 | 2.0200 | +0.02 | (+1.25%) | 14 | 28 |
| 09:10:44 | 9 | 2.0100 | +0.01 | (+0.75%) | 46 | 92 |
| 09:09:37 | 8 | 2.0100 | +0.01 | (+0.75%) | 12 | 24 |
| 09:08:21 | 7 | 2.0100 | +0.01 | (+0.75%) | 14 | 28 |
| 09:08:02 | 6 | 2.0100 | +0.01 | (+0.75%) | 28 | 56 |
| 09:04:53 | 5 | 2.0000 | +0.00 | (+0.25%) | 18 | 36 |
| 09:03:37 | 4 | 2.0000 | +0.00 | (+0.25%) | 12 | 24 |
| 09:00:03 | 3 | 2.0000 | +0.00 | (+0.25%) | 20 | 40 |
| 09:00:00 | 2 | 1.9950 | 0.00 | (0.00%) | 90 | 180 |
| 09:00:00 | 1 | 1.9950 | 0.00 | (0.00%) | 1000 | 1 995 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 17:00:00 | 53 | 1.9950 | -0.02 | (-1.24%) | 78 | 156 |
| 11.09.2026 16:36:06 | 52 | 2.0200 | 0.00 | (0.00%) | 1 | 2 |
| 11.09.2026 16:04:10 | 51 | 1.9950 | -0.02 | (-1.24%) | 667 | 1 331 |
| 11.09.2026 16:04:10 | 50 | 2.0000 | -0.02 | (-0.99%) | 250 | 500 |
| 11.09.2026 15:48:01 | 49 | 1.9950 | -0.02 | (-1.24%) | 2052 | 4 094 |
| 11.09.2026 15:45:25 | 48 | 2.0200 | 0.00 | (0.00%) | 296 | 598 |
| 11.09.2026 15:33:17 | 47 | 1.9950 | -0.02 | (-1.24%) | 100 | 200 |
| 11.09.2026 15:06:58 | 46 | 2.0100 | -0.01 | (-0.50%) | 791 | 1 590 |
| 11.09.2026 14:43:14 | 45 | 2.0100 | -0.01 | (-0.50%) | 10 | 20 |
| 11.09.2026 14:37:54 | 44 | 2.0000 | -0.02 | (-0.99%) | 199 | 398 |
| 11.09.2026 14:36:43 | 43 | 2.0000 | -0.02 | (-0.99%) | 2071 | 4 142 |
| 11.09.2026 14:35:06 | 42 | 2.0000 | -0.02 | (-0.99%) | 2000 | 4 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 14:27:03 | 41 | 2.0000 | -0.02 | (-0.99%) | 2000 | 4 000 |
| 11.09.2026 13:55:48 | 40 | 2.0000 | -0.02 | (-0.99%) | 60 | 120 |
| 11.09.2026 13:27:04 | 39 | 2.0000 | -0.02 | (-0.99%) | 30 | 60 |
| 11.09.2026 13:26:16 | 38 | 2.0000 | -0.02 | (-0.99%) | 490 | 980 |
| 11.09.2026 13:22:39 | 37 | 2.0000 | -0.02 | (-0.99%) | 20 | 40 |
| 11.09.2026 13:22:29 | 36 | 2.0000 | -0.02 | (-0.99%) | 130 | 260 |
| 11.09.2026 13:16:27 | 35 | 1.9900 | -0.03 | (-1.49%) | 219 | 436 |
| 11.09.2026 13:16:27 | 34 | 1.9900 | -0.03 | (-1.49%) | 5 | 10 |
| 11.09.2026 13:16:27 | 33 | 1.9900 | -0.03 | (-1.49%) | 50 | 100 |
| 11.09.2026 13:16:27 | 32 | 1.9900 | -0.03 | (-1.49%) | 1000 | 1 990 |
| 11.09.2026 13:16:27 | 31 | 1.9900 | -0.03 | (-1.49%) | 1000 | 1 990 |
| 11.09.2026 13:16:27 | 30 | 1.9900 | -0.03 | (-1.49%) | 10 | 20 |
| 11.09.2026 13:16:27 | 29 | 1.9900 | -0.03 | (-1.49%) | 510 | 1 015 |
| 11.09.2026 13:16:27 | 28 | 1.9900 | -0.03 | (-1.49%) | 185 | 368 |
| 11.09.2026 13:13:28 | 27 | 1.9950 | -0.02 | (-1.24%) | 900 | 1 796 |
| 11.09.2026 13:13:28 | 26 | 1.9950 | -0.02 | (-1.24%) | 500 | 998 |
| 11.09.2026 13:13:28 | 25 | 1.9950 | -0.02 | (-1.24%) | 850 | 1 696 |
| 11.09.2026 13:10:11 | 24 | 2.0000 | -0.02 | (-0.99%) | 1000 | 2 000 |
| 11.09.2026 13:10:11 | 23 | 2.0000 | -0.02 | (-0.99%) | 1000 | 2 000 |
| 11.09.2026 13:08:36 | 22 | 2.0000 | -0.02 | (-0.99%) | 1000 | 2 000 |
| 11.09.2026 13:07:11 | 21 | 2.0000 | -0.02 | (-0.99%) | 1000 | 2 000 |
| 11.09.2026 13:05:25 | 20 | 2.0000 | -0.02 | (-0.99%) | 1000 | 2 000 |
| 11.09.2026 13:04:31 | 19 | 2.0000 | -0.02 | (-0.99%) | 1000 | 2 000 |
| 11.09.2026 13:03:02 | 18 | 2.0000 | -0.02 | (-0.99%) | 500 | 1 000 |
| 11.09.2026 13:03:02 | 17 | 2.0000 | -0.02 | (-0.99%) | 10 | 20 |
| 11.09.2026 13:03:02 | 16 | 2.0000 | -0.02 | (-0.99%) | 490 | 980 |
| 11.09.2026 13:01:37 | 15 | 2.0000 | -0.02 | (-0.99%) | 10 | 20 |
| 11.09.2026 13:01:37 | 14 | 2.0000 | -0.02 | (-0.99%) | 871 | 1 742 |
| 11.09.2026 12:58:34 | 13 | 2.0100 | -0.01 | (-0.50%) | 300 | 603 |
| 11.09.2026 12:58:34 | 12 | 2.0100 | -0.01 | (-0.50%) | 40 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 11:57:29 | 11 | 2.0200 | 0.00 | (0.00%) | 30 | 61 |
| 11.09.2026 11:35:14 | 10 | 2.0200 | 0.00 | (0.00%) | 20 | 40 |
| 11.09.2026 11:17:09 | 9 | 2.0200 | 0.00 | (0.00%) | 70 | 141 |
| 11.09.2026 10:32:49 | 8 | 2.0200 | 0.00 | (0.00%) | 15 | 30 |
| 11.09.2026 10:31:42 | 7 | 2.0200 | 0.00 | (0.00%) | 15 | 30 |
| 11.09.2026 09:35:34 | 6 | 2.0100 | -0.01 | (-0.50%) | 360 | 724 |
| 11.09.2026 09:35:34 | 5 | 2.0100 | -0.01 | (-0.50%) | 1000 | 2 010 |
| 11.09.2026 09:20:52 | 4 | 2.0300 | +0.01 | (+0.50%) | 50 | 102 |
| 11.09.2026 09:09:24 | 3 | 2.0300 | +0.01 | (+0.50%) | 50 | 102 |
| 11.09.2026 09:00:03 | 2 | 2.0300 | +0.01 | (+0.50%) | 50 | 102 |
| 11.09.2026 09:00:00 | 1 | 2.0200 | 0.00 | (0.00%) | 62 | 125 |
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:02:50 | 23 | 2.0200 | +0.01 | (+0.50%) | 270 | 545 |
| 10.09.2026 17:00:00 | 22 | 2.0200 | +0.01 | (+0.50%) | 100 | 202 |
| 10.09.2026 17:00:00 | 21 | 2.0200 | +0.01 | (+0.50%) | 250 | 505 |
| 10.09.2026 17:00:00 | 20 | 2.0200 | +0.01 | (+0.50%) | 380 | 768 |
| 10.09.2026 16:48:24 | 19 | 2.0200 | +0.01 | (+0.50%) | 20 | 40 |
| 10.09.2026 15:56:27 | 18 | 2.0200 | +0.01 | (+0.50%) | 222 | 448 |
| 10.09.2026 15:54:39 | 17 | 2.0200 | +0.01 | (+0.50%) | 978 | 1 976 |
| 10.09.2026 15:54:39 | 16 | 2.0200 | +0.01 | (+0.50%) | 22 | 44 |
| 10.09.2026 15:28:46 | 15 | 2.0000 | -0.01 | (-0.50%) | 129 | 258 |
| 10.09.2026 15:28:46 | 14 | 2.0000 | -0.01 | (-0.50%) | 1470 | 2 940 |
| 10.09.2026 15:28:46 | 13 | 2.0100 | 0.00 | (0.00%) | 2500 | 5 025 |
| 10.09.2026 15:28:46 | 12 | 2.0100 | 0.00 | (0.00%) | 901 | 1 811 |
| 10.09.2026 15:20:22 | 11 | 2.0100 | 0.00 | (0.00%) | 591 | 1 188 |
| 10.09.2026 15:20:22 | 10 | 2.0100 | 0.00 | (0.00%) | 250 | 503 |
| 10.09.2026 15:20:22 | 9 | 2.0100 | 0.00 | (0.00%) | 400 | 804 |
| 10.09.2026 15:20:22 | 8 | 2.0100 | 0.00 | (0.00%) | 239 | 480 |
| 10.09.2026 12:24:46 | 7 | 2.0200 | +0.01 | (+0.50%) | 28 | 57 |
| 10.09.2026 09:48:38 | 6 | 2.0100 | 0.00 | (0.00%) | 761 | 1 530 |
| 10.09.2026 09:48:38 | 5 | 2.0100 | 0.00 | (0.00%) | 239 | 480 |
| 10.09.2026 09:27:03 | 4 | 2.0300 | +0.02 | (+1.00%) | 10 | 20 |
| 10.09.2026 09:01:41 | 3 | 2.0300 | +0.02 | (+1.00%) | 10 | 20 |
| 10.09.2026 09:01:23 | 2 | 2.0100 | 0.00 | (0.00%) | 60 | 121 |
| 10.09.2026 09:00:00 | 1 | 2.0100 | 0.00 | (0.00%) | 108 | 217 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:46:28 | 27 | 2.0100 | -0.01 | (-0.50%) | 238 | 478 |
| 09.09.2026 16:44:28 | 26 | 2.0200 | 0.00 | (0.00%) | 10 | 20 |
| 09.09.2026 15:40:04 | 25 | 2.0200 | 0.00 | (0.00%) | 52 | 105 |
| 09.09.2026 15:32:44 | 24 | 2.0100 | -0.01 | (-0.50%) | 355 | 714 |
| 09.09.2026 15:32:44 | 23 | 2.0100 | -0.01 | (-0.50%) | 140 | 281 |
| 09.09.2026 15:27:15 | 22 | 2.0100 | -0.01 | (-0.50%) | 450 | 905 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 351 756 019 |
| Enterprise Value: | 631 989 019 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
