Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
1.935+0.025(+1.31%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:23:49 | 9 | 1.9350 | +0.03 | (+1.31%) | 31 | 60 |
| 10:09:32 | 8 | 1.9200 | +0.01 | (+0.52%) | 150 | 288 |
| 10:08:37 | 7 | 1.9250 | +0.02 | (+0.79%) | 50 | 96 |
| 10:03:47 | 6 | 1.9400 | +0.03 | (+1.57%) | 52 | 101 |
| 09:48:20 | 5 | 1.9400 | +0.03 | (+1.57%) | 11 | 21 |
| 09:47:49 | 4 | 1.9400 | +0.03 | (+1.57%) | 100 | 194 |
| 09:09:59 | 3 | 1.9350 | +0.03 | (+1.31%) | 24 | 46 |
| 09:01:18 | 2 | 1.9350 | +0.03 | (+1.31%) | 26 | 50 |
| 09:00:00 | 1 | 1.9150 | +0.01 | (+0.26%) | 7 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 17:00:00 | 115 | 1.9100 | -0.01 | (-0.52%) | 25 | 48 |
| 17.06.2026 16:49:13 | 114 | 1.9350 | +0.02 | (+0.78%) | 1 | 2 |
| 17.06.2026 16:24:53 | 113 | 1.9050 | -0.01 | (-0.78%) | 1035 | 1 972 |
| 17.06.2026 16:24:48 | 112 | 1.9200 | 0.00 | (0.00%) | 117 | 225 |
| 17.06.2026 16:24:48 | 111 | 1.9250 | +0.01 | (+0.26%) | 48 | 92 |
| 17.06.2026 16:04:11 | 110 | 1.9350 | +0.02 | (+0.78%) | 111 | 215 |
| 17.06.2026 16:01:19 | 109 | 1.9350 | +0.02 | (+0.78%) | 27 | 52 |
| 17.06.2026 15:59:58 | 108 | 1.9250 | +0.01 | (+0.26%) | 1400 | 2 695 |
| 17.06.2026 15:54:11 | 107 | 1.9250 | +0.01 | (+0.26%) | 1000 | 1 925 |
| 17.06.2026 15:54:11 | 106 | 1.9250 | +0.01 | (+0.26%) | 50 | 96 |
| 17.06.2026 15:54:11 | 105 | 1.9250 | +0.01 | (+0.26%) | 2 | 4 |
| 17.06.2026 15:39:59 | 104 | 1.9200 | 0.00 | (0.00%) | 1758 | 3 375 |
| 17.06.2026 15:28:55 | 103 | 1.9200 | 0.00 | (0.00%) | 24 | 46 |
| 17.06.2026 15:22:35 | 102 | 1.9200 | 0.00 | (0.00%) | 157 | 301 |
| 17.06.2026 15:21:08 | 101 | 1.9200 | 0.00 | (0.00%) | 61 | 117 |
| 17.06.2026 14:52:33 | 100 | 1.9200 | 0.00 | (0.00%) | 2125 | 4 080 |
| 17.06.2026 14:52:33 | 99 | 1.9200 | 0.00 | (0.00%) | 500 | 960 |
| 17.06.2026 14:38:52 | 98 | 1.9000 | -0.02 | (-1.04%) | 1 | 2 |
| 17.06.2026 14:38:52 | 97 | 1.9050 | -0.01 | (-0.78%) | 1674 | 3 189 |
| 17.06.2026 14:37:17 | 96 | 1.9050 | -0.01 | (-0.78%) | 1326 | 2 526 |
| 17.06.2026 14:37:17 | 95 | 1.9050 | -0.01 | (-0.78%) | 500 | 953 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 14:37:11 | 94 | 1.9100 | -0.01 | (-0.52%) | 50 | 96 |
| 17.06.2026 14:09:28 | 93 | 1.9250 | +0.01 | (+0.26%) | 1 | 2 |
| 17.06.2026 14:09:28 | 92 | 1.9200 | 0.00 | (0.00%) | 24 | 46 |
| 17.06.2026 14:05:08 | 91 | 1.9200 | 0.00 | (0.00%) | 1000 | 1 920 |
| 17.06.2026 13:49:19 | 90 | 1.9000 | -0.02 | (-1.04%) | 662 | 1 258 |
| 17.06.2026 13:15:30 | 89 | 1.9200 | 0.00 | (0.00%) | 26 | 50 |
| 17.06.2026 13:15:17 | 88 | 1.9000 | -0.02 | (-1.04%) | 100 | 190 |
| 17.06.2026 13:05:55 | 87 | 1.9000 | -0.02 | (-1.04%) | 500 | 950 |
| 17.06.2026 13:05:55 | 86 | 1.9050 | -0.01 | (-0.78%) | 63 | 120 |
| 17.06.2026 13:04:11 | 85 | 1.9000 | -0.02 | (-1.04%) | 83 | 158 |
| 17.06.2026 13:04:11 | 84 | 1.9000 | -0.02 | (-1.04%) | 1354 | 2 573 |
| 17.06.2026 13:01:57 | 83 | 1.9000 | -0.02 | (-1.04%) | 2736 | 5 198 |
| 17.06.2026 13:01:11 | 82 | 1.9000 | -0.02 | (-1.04%) | 100 | 190 |
| 17.06.2026 13:00:51 | 81 | 1.9000 | -0.02 | (-1.04%) | 1050 | 1 995 |
| 17.06.2026 12:59:18 | 80 | 1.9200 | 0.00 | (0.00%) | 2002 | 3 844 |
| 17.06.2026 12:59:18 | 79 | 1.9200 | 0.00 | (0.00%) | 998 | 1 916 |
| 17.06.2026 12:57:41 | 78 | 1.9200 | 0.00 | (0.00%) | 52 | 100 |
| 17.06.2026 12:55:48 | 77 | 1.9000 | -0.02 | (-1.04%) | 500 | 950 |
| 17.06.2026 12:45:54 | 76 | 1.9000 | -0.02 | (-1.04%) | 125 | 238 |
| 17.06.2026 12:43:50 | 75 | 1.9000 | -0.02 | (-1.04%) | 925 | 1 758 |
| 17.06.2026 12:43:50 | 74 | 1.9000 | -0.02 | (-1.04%) | 10 | 19 |
| 17.06.2026 12:43:50 | 73 | 1.9000 | -0.02 | (-1.04%) | 125 | 238 |
| 17.06.2026 12:43:50 | 72 | 1.9050 | -0.01 | (-0.78%) | 10 | 19 |
| 17.06.2026 12:43:50 | 71 | 1.9100 | -0.01 | (-0.52%) | 10 | 19 |
| 17.06.2026 12:43:50 | 70 | 1.9150 | -0.00 | (-0.26%) | 10 | 19 |
| 17.06.2026 12:43:50 | 69 | 1.9200 | 0.00 | (0.00%) | 10 | 19 |
| 17.06.2026 12:41:39 | 68 | 1.9250 | +0.01 | (+0.26%) | 10 | 19 |
| 17.06.2026 12:39:36 | 67 | 1.9000 | -0.02 | (-1.04%) | 975 | 1 853 |
| 17.06.2026 12:39:36 | 66 | 1.9000 | -0.02 | (-1.04%) | 1000 | 1 900 |
| 17.06.2026 12:39:36 | 65 | 1.9000 | -0.02 | (-1.04%) | 25 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 12:33:24 | 64 | 1.9000 | -0.02 | (-1.04%) | 775 | 1 473 |
| 17.06.2026 12:33:24 | 63 | 1.9000 | -0.02 | (-1.04%) | 1050 | 1 995 |
| 17.06.2026 12:33:24 | 62 | 1.9000 | -0.02 | (-1.04%) | 1000 | 1 900 |
| 17.06.2026 12:33:24 | 61 | 1.9000 | -0.02 | (-1.04%) | 28 | 53 |
| 17.06.2026 12:33:24 | 60 | 1.9000 | -0.02 | (-1.04%) | 5 | 10 |
| 17.06.2026 12:33:24 | 59 | 1.9000 | -0.02 | (-1.04%) | 142 | 270 |
| 17.06.2026 12:30:32 | 58 | 1.9000 | -0.02 | (-1.04%) | 858 | 1 630 |
| 17.06.2026 12:30:32 | 57 | 1.9000 | -0.02 | (-1.04%) | 1141 | 2 168 |
| 17.06.2026 12:30:32 | 56 | 1.9000 | -0.02 | (-1.04%) | 500 | 950 |
| 17.06.2026 12:30:32 | 55 | 1.9000 | -0.02 | (-1.04%) | 141 | 268 |
| 17.06.2026 12:07:22 | 54 | 1.9250 | +0.01 | (+0.26%) | 37 | 71 |
| 17.06.2026 12:06:33 | 53 | 1.9000 | -0.02 | (-1.04%) | 800 | 1 520 |
| 17.06.2026 12:06:33 | 52 | 1.9000 | -0.02 | (-1.04%) | 200 | 380 |
| 17.06.2026 12:02:14 | 51 | 1.9050 | -0.01 | (-0.78%) | 1000 | 1 905 |
| 17.06.2026 12:02:14 | 50 | 1.9050 | -0.01 | (-0.78%) | 8 | 15 |
| 17.06.2026 11:58:22 | 49 | 1.9050 | -0.01 | (-0.78%) | 1990 | 3 791 |
| 17.06.2026 11:45:40 | 48 | 1.9100 | -0.01 | (-0.52%) | 1000 | 1 910 |
| 17.06.2026 11:45:40 | 47 | 1.9100 | -0.01 | (-0.52%) | 10 | 19 |
| 17.06.2026 11:43:55 | 46 | 1.9100 | -0.01 | (-0.52%) | 90 | 172 |
| 17.06.2026 11:43:55 | 45 | 1.9100 | -0.01 | (-0.52%) | 500 | 955 |
| 17.06.2026 11:43:55 | 44 | 1.9100 | -0.01 | (-0.52%) | 677 | 1 293 |
| 17.06.2026 11:43:55 | 43 | 1.9100 | -0.01 | (-0.52%) | 500 | 955 |
| 17.06.2026 11:43:55 | 42 | 1.9100 | -0.01 | (-0.52%) | 200 | 382 |
| 17.06.2026 11:43:55 | 41 | 1.9100 | -0.01 | (-0.52%) | 2000 | 3 820 |
| 17.06.2026 11:43:55 | 40 | 1.9150 | -0.00 | (-0.26%) | 33 | 63 |
| 17.06.2026 11:31:22 | 39 | 1.9300 | +0.01 | (+0.52%) | 39 | 75 |
| 17.06.2026 11:26:13 | 38 | 1.9300 | +0.01 | (+0.52%) | 129 | 249 |
| 17.06.2026 11:08:58 | 37 | 1.9200 | 0.00 | (0.00%) | 800 | 1 536 |
| 17.06.2026 11:08:58 | 36 | 1.9200 | 0.00 | (0.00%) | 3200 | 6 144 |
| 17.06.2026 11:07:55 | 35 | 1.9350 | +0.02 | (+0.78%) | 261 | 505 |
| 17.06.2026 11:07:01 | 34 | 1.9300 | +0.01 | (+0.52%) | 2739 | 5 286 |
| 17.06.2026 11:06:25 | 33 | 1.9350 | +0.02 | (+0.78%) | 719 | 1 391 |
| 17.06.2026 11:06:10 | 32 | 1.9300 | +0.01 | (+0.52%) | 3152 | 6 083 |
| 17.06.2026 11:06:10 | 31 | 1.9300 | +0.01 | (+0.52%) | 3129 | 6 039 |
| 17.06.2026 10:30:59 | 30 | 1.9150 | -0.00 | (-0.26%) | 967 | 1 852 |
| 17.06.2026 10:30:59 | 29 | 1.9150 | -0.00 | (-0.26%) | 1000 | 1 915 |
| 17.06.2026 10:30:59 | 28 | 1.9150 | -0.00 | (-0.26%) | 500 | 958 |
| 17.06.2026 10:30:59 | 27 | 1.9150 | -0.00 | (-0.26%) | 50 | 96 |
| 17.06.2026 10:30:59 | 26 | 1.9150 | -0.00 | (-0.26%) | 500 | 958 |
| 17.06.2026 10:30:59 | 25 | 1.9150 | -0.00 | (-0.26%) | 383 | 733 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 336 954 404 |
| Enterprise Value: | 599 718 404 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
