Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.230.00(0.00%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 77 | 2.2300 | 0.00 | (0.00%) | 5 | 11 |
| 16:43:18 | 76 | 2.2200 | -0.01 | (-0.45%) | 1000 | 2 220 |
| 16:43:18 | 75 | 2.2200 | -0.01 | (-0.45%) | 1000 | 2 220 |
| 16:43:18 | 74 | 2.2200 | -0.01 | (-0.45%) | 1250 | 2 775 |
| 16:43:18 | 73 | 2.2200 | -0.01 | (-0.45%) | 600 | 1 332 |
| 16:36:26 | 72 | 2.2300 | 0.00 | (0.00%) | 186 | 415 |
| 15:51:40 | 71 | 2.2200 | -0.01 | (-0.45%) | 400 | 888 |
| 15:51:40 | 70 | 2.2300 | 0.00 | (0.00%) | 100 | 223 |
| 15:51:19 | 69 | 2.2500 | +0.02 | (+0.90%) | 280 | 630 |
| 15:51:19 | 68 | 2.2400 | +0.01 | (+0.45%) | 200 | 448 |
| 15:51:19 | 67 | 2.2400 | +0.01 | (+0.45%) | 200 | 448 |
| 15:44:57 | 66 | 2.2300 | 0.00 | (0.00%) | 300 | 669 |
| 15:34:17 | 65 | 2.2300 | 0.00 | (0.00%) | 2300 | 5 129 |
| 15:21:39 | 64 | 2.2400 | +0.01 | (+0.45%) | 250 | 560 |
| 15:21:39 | 63 | 2.2300 | 0.00 | (0.00%) | 200 | 446 |
| 14:22:50 | 62 | 2.2400 | +0.01 | (+0.45%) | 1500 | 3 360 |
| 14:22:50 | 61 | 2.2400 | +0.01 | (+0.45%) | 1000 | 2 240 |
| 14:18:47 | 60 | 2.2100 | -0.02 | (-0.90%) | 52 | 115 |
| 13:48:19 | 59 | 2.2200 | -0.01 | (-0.45%) | 1000 | 2 220 |
| 13:48:19 | 58 | 2.2200 | -0.01 | (-0.45%) | 478 | 1 061 |
| 13:33:32 | 57 | 2.2200 | -0.01 | (-0.45%) | 522 | 1 159 |
| 13:33:32 | 56 | 2.2200 | -0.01 | (-0.45%) | 873 | 1 938 |
| 13:32:00 | 55 | 2.2200 | -0.01 | (-0.45%) | 41 | 91 |
| 13:22:37 | 54 | 2.2300 | 0.00 | (0.00%) | 14 | 31 |
| 13:22:37 | 53 | 2.2400 | +0.01 | (+0.45%) | 91 | 204 |
| 13:16:34 | 52 | 2.2400 | +0.01 | (+0.45%) | 200 | 448 |
| 13:16:34 | 51 | 2.2400 | +0.01 | (+0.45%) | 809 | 1 812 |
| 13:10:48 | 50 | 2.2400 | +0.01 | (+0.45%) | 91 | 204 |
| 13:10:48 | 49 | 2.2400 | +0.01 | (+0.45%) | 2000 | 4 480 |
| 13:10:48 | 48 | 2.2400 | +0.01 | (+0.45%) | 100 | 224 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:10:48 | 47 | 2.2400 | +0.01 | (+0.45%) | 1000 | 2 240 |
| 13:10:48 | 46 | 2.2400 | +0.01 | (+0.45%) | 85 | 190 |
| 13:05:47 | 45 | 2.2300 | 0.00 | (0.00%) | 200 | 446 |
| 13:04:38 | 44 | 2.2300 | 0.00 | (0.00%) | 1000 | 2 230 |
| 12:22:40 | 43 | 2.2300 | 0.00 | (0.00%) | 1000 | 2 230 |
| 12:05:01 | 42 | 2.2400 | +0.01 | (+0.45%) | 41 | 92 |
| 12:05:01 | 41 | 2.2400 | +0.01 | (+0.45%) | 10 | 22 |
| 12:05:01 | 40 | 2.2400 | +0.01 | (+0.45%) | 200 | 448 |
| 12:05:01 | 39 | 2.2300 | 0.00 | (0.00%) | 200 | 446 |
| 12:05:01 | 38 | 2.2300 | 0.00 | (0.00%) | 2 | 4 |
| 12:05:01 | 37 | 2.2300 | 0.00 | (0.00%) | 100 | 223 |
| 12:05:01 | 36 | 2.2300 | 0.00 | (0.00%) | 175 | 390 |
| 12:05:01 | 35 | 2.2300 | 0.00 | (0.00%) | 272 | 607 |
| 11:51:00 | 34 | 2.2300 | 0.00 | (0.00%) | 220 | 491 |
| 11:50:16 | 33 | 2.2100 | -0.02 | (-0.90%) | 200 | 442 |
| 11:46:35 | 32 | 2.2300 | 0.00 | (0.00%) | 423 | 943 |
| 11:46:35 | 31 | 2.2300 | 0.00 | (0.00%) | 723 | 1 612 |
| 11:23:44 | 30 | 2.2300 | 0.00 | (0.00%) | 37 | 83 |
| 11:23:44 | 29 | 2.2200 | -0.01 | (-0.45%) | 10 | 22 |
| 10:36:50 | 28 | 2.2100 | -0.02 | (-0.90%) | 1000 | 2 210 |
| 10:25:42 | 27 | 2.2200 | -0.01 | (-0.45%) | 972 | 2 158 |
| 10:18:58 | 26 | 2.2200 | -0.01 | (-0.45%) | 310 | 688 |
| 09:55:06 | 25 | 2.2200 | -0.01 | (-0.45%) | 8 | 18 |
| 09:55:06 | 24 | 2.2200 | -0.01 | (-0.45%) | 1100 | 2 442 |
| 09:55:06 | 23 | 2.2200 | -0.01 | (-0.45%) | 100 | 222 |
| 09:55:06 | 22 | 2.2200 | -0.01 | (-0.45%) | 700 | 1 554 |
| 09:29:59 | 21 | 2.2200 | -0.01 | (-0.45%) | 100 | 222 |
| 09:29:59 | 20 | 2.2100 | -0.02 | (-0.90%) | 100 | 221 |
| 09:29:52 | 19 | 2.1700 | -0.06 | (-2.69%) | 135 | 293 |
| 09:29:52 | 18 | 2.1700 | -0.06 | (-2.69%) | 65 | 141 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:20:52 | 17 | 2.1700 | -0.06 | (-2.69%) | 35 | 76 |
| 09:20:52 | 16 | 2.1800 | -0.05 | (-2.24%) | 1928 | 4 203 |
| 09:20:52 | 15 | 2.1800 | -0.05 | (-2.24%) | 1000 | 2 180 |
| 09:20:52 | 14 | 2.1800 | -0.05 | (-2.24%) | 100 | 218 |
| 09:20:52 | 13 | 2.1900 | -0.04 | (-1.79%) | 1222 | 2 676 |
| 09:20:52 | 12 | 2.1900 | -0.04 | (-1.79%) | 100 | 219 |
| 09:20:52 | 11 | 2.1900 | -0.04 | (-1.79%) | 1000 | 2 190 |
| 09:20:52 | 10 | 2.2000 | -0.03 | (-1.35%) | 750 | 1 650 |
| 09:20:52 | 9 | 2.2000 | -0.03 | (-1.35%) | 100 | 220 |
| 09:12:42 | 8 | 2.2300 | 0.00 | (0.00%) | 5 | 11 |
| 09:07:52 | 7 | 2.2300 | 0.00 | (0.00%) | 5 | 11 |
| 09:05:52 | 6 | 2.2300 | 0.00 | (0.00%) | 5 | 11 |
| 09:05:43 | 5 | 2.2300 | 0.00 | (0.00%) | 10 | 22 |
| 09:00:00 | 4 | 2.2000 | -0.03 | (-1.35%) | 700 | 1 540 |
| 09:00:00 | 3 | 2.2000 | -0.03 | (-1.35%) | 50 | 110 |
| 09:00:00 | 2 | 2.2000 | -0.03 | (-1.35%) | 450 | 990 |
| 09:00:00 | 1 | 2.2000 | -0.03 | (-1.35%) | 200 | 440 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:45:51 | 231 | 2.2300 | 0.00 | (0.00%) | 10 | 22 |
| 16.12.2025 16:42:26 | 230 | 2.2200 | -0.01 | (-0.45%) | 900 | 1 998 |
| 16.12.2025 16:28:34 | 229 | 2.2300 | 0.00 | (0.00%) | 5 | 11 |
| 16.12.2025 16:19:08 | 228 | 2.2000 | -0.03 | (-1.35%) | 533 | 1 173 |
| 16.12.2025 16:19:08 | 227 | 2.2000 | -0.03 | (-1.35%) | 915 | 2 013 |
| 16.12.2025 16:01:34 | 226 | 2.2200 | -0.01 | (-0.45%) | 510 | 1 132 |
| 16.12.2025 16:01:34 | 225 | 2.2200 | -0.01 | (-0.45%) | 490 | 1 088 |
| 16.12.2025 15:50:30 | 224 | 2.2100 | -0.02 | (-0.90%) | 1755 | 3 879 |
| 16.12.2025 15:46:08 | 223 | 2.2200 | -0.01 | (-0.45%) | 1000 | 2 220 |
| 16.12.2025 15:46:08 | 222 | 2.2200 | -0.01 | (-0.45%) | 3000 | 6 660 |
| 16.12.2025 15:38:47 | 221 | 2.2400 | +0.01 | (+0.45%) | 10 | 22 |
| 16.12.2025 15:32:50 | 220 | 2.2400 | +0.01 | (+0.45%) | 19 | 43 |
| 16.12.2025 15:17:33 | 219 | 2.2300 | 0.00 | (0.00%) | 7928 | 17 679 |
| 16.12.2025 15:17:26 | 218 | 2.2300 | 0.00 | (0.00%) | 2072 | 4 621 |
| 16.12.2025 15:17:26 | 217 | 2.2300 | 0.00 | (0.00%) | 1128 | 2 515 |
| 16.12.2025 15:08:43 | 216 | 2.2400 | +0.01 | (+0.45%) | 1339 | 2 999 |
| 16.12.2025 15:06:10 | 215 | 2.2300 | 0.00 | (0.00%) | 100 | 223 |
| 16.12.2025 15:06:10 | 214 | 2.2300 | 0.00 | (0.00%) | 200 | 446 |
| 16.12.2025 15:06:10 | 213 | 2.2300 | 0.00 | (0.00%) | 400 | 892 |
| 16.12.2025 15:06:10 | 212 | 2.2300 | 0.00 | (0.00%) | 765 | 1 706 |
| 16.12.2025 15:05:44 | 211 | 2.2100 | -0.02 | (-0.90%) | 718 | 1 587 |
| 16.12.2025 15:05:44 | 210 | 2.2100 | -0.02 | (-0.90%) | 1000 | 2 210 |
| 16.12.2025 15:05:44 | 209 | 2.2200 | -0.01 | (-0.45%) | 915 | 2 031 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 388 324 714 |
| Enterprise Value: | 660 226 714 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
