Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.180.00(0.00%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:38:24 | 51 | 2.1800 | 0.00 | (0.00%) | 56 | 122 |
| 16:31:31 | 50 | 2.1900 | +0.01 | (+0.46%) | 100 | 219 |
| 16:06:29 | 49 | 2.1900 | +0.01 | (+0.46%) | 100 | 219 |
| 15:55:07 | 48 | 2.1900 | +0.01 | (+0.46%) | 60 | 131 |
| 15:21:22 | 47 | 2.1900 | +0.01 | (+0.46%) | 800 | 1 752 |
| 15:17:32 | 46 | 2.1900 | +0.01 | (+0.46%) | 60 | 131 |
| 15:08:25 | 45 | 2.1900 | +0.01 | (+0.46%) | 2583 | 5 657 |
| 15:08:25 | 44 | 2.1900 | +0.01 | (+0.46%) | 300 | 657 |
| 15:06:01 | 43 | 2.1900 | +0.01 | (+0.46%) | 100 | 219 |
| 15:06:01 | 42 | 2.1900 | +0.01 | (+0.46%) | 1400 | 3 066 |
| 14:36:59 | 41 | 2.1900 | +0.01 | (+0.46%) | 600 | 1 314 |
| 14:35:22 | 40 | 2.1800 | 0.00 | (0.00%) | 15 | 33 |
| 13:54:45 | 39 | 2.1900 | +0.01 | (+0.46%) | 1000 | 2 190 |
| 13:50:38 | 38 | 2.1900 | +0.01 | (+0.46%) | 855 | 1 872 |
| 13:49:41 | 37 | 2.1800 | 0.00 | (0.00%) | 311 | 678 |
| 13:49:41 | 36 | 2.1800 | 0.00 | (0.00%) | 60 | 131 |
| 13:49:41 | 35 | 2.1800 | 0.00 | (0.00%) | 60 | 131 |
| 13:49:41 | 34 | 2.1800 | 0.00 | (0.00%) | 60 | 131 |
| 13:49:41 | 33 | 2.1800 | 0.00 | (0.00%) | 60 | 131 |
| 13:49:41 | 32 | 2.1800 | 0.00 | (0.00%) | 240 | 523 |
| 13:49:41 | 31 | 2.1800 | 0.00 | (0.00%) | 10 | 22 |
| 13:49:41 | 30 | 2.1800 | 0.00 | (0.00%) | 50 | 109 |
| 13:43:09 | 29 | 2.1900 | +0.01 | (+0.46%) | 90 | 197 |
| 13:29:25 | 28 | 2.1900 | +0.01 | (+0.46%) | 2300 | 5 037 |
| 13:27:01 | 27 | 2.1900 | +0.01 | (+0.46%) | 60 | 131 |
| 12:09:45 | 26 | 2.1900 | +0.01 | (+0.46%) | 115 | 252 |
| 12:05:30 | 25 | 2.1900 | +0.01 | (+0.46%) | 2000 | 4 380 |
| 11:59:17 | 24 | 2.1900 | +0.01 | (+0.46%) | 996 | 2 181 |
| 11:50:19 | 23 | 2.1900 | +0.01 | (+0.46%) | 308 | 675 |
| 11:50:19 | 22 | 2.1900 | +0.01 | (+0.46%) | 442 | 968 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:34:53 | 21 | 2.1900 | +0.01 | (+0.46%) | 601 | 1 316 |
| 11:22:59 | 20 | 2.1900 | +0.01 | (+0.46%) | 2000 | 4 380 |
| 11:08:06 | 19 | 2.1900 | +0.01 | (+0.46%) | 5 | 11 |
| 11:08:04 | 18 | 2.1900 | +0.01 | (+0.46%) | 5 | 11 |
| 10:54:41 | 17 | 2.1900 | +0.01 | (+0.46%) | 115 | 252 |
| 10:45:20 | 16 | 2.1900 | +0.01 | (+0.46%) | 115 | 252 |
| 10:31:16 | 15 | 2.1900 | +0.01 | (+0.46%) | 42 | 92 |
| 10:31:16 | 14 | 2.1900 | +0.01 | (+0.46%) | 79 | 173 |
| 10:30:09 | 13 | 2.1900 | +0.01 | (+0.46%) | 5 | 11 |
| 10:29:54 | 12 | 2.1900 | +0.01 | (+0.46%) | 5 | 11 |
| 10:29:52 | 11 | 2.1900 | +0.01 | (+0.46%) | 5 | 11 |
| 10:25:23 | 10 | 2.1900 | +0.01 | (+0.46%) | 100 | 219 |
| 09:48:57 | 9 | 2.1800 | 0.00 | (0.00%) | 1000 | 2 180 |
| 09:31:08 | 8 | 2.1900 | +0.01 | (+0.46%) | 1 | 2 |
| 09:28:14 | 7 | 2.1800 | 0.00 | (0.00%) | 200 | 436 |
| 09:28:14 | 6 | 2.1800 | 0.00 | (0.00%) | 200 | 436 |
| 09:28:14 | 5 | 2.1800 | 0.00 | (0.00%) | 871 | 1 899 |
| 09:28:14 | 4 | 2.1800 | 0.00 | (0.00%) | 5 | 11 |
| 09:28:14 | 3 | 2.1800 | 0.00 | (0.00%) | 198 | 432 |
| 09:05:48 | 2 | 2.1900 | +0.01 | (+0.46%) | 5 | 11 |
| 09:00:00 | 1 | 2.1800 | 0.00 | (0.00%) | 100 | 218 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:43:53 | 86 | 2.1800 | -0.01 | (-0.46%) | 702 | 1 530 |
| 12.03.2026 16:43:53 | 85 | 2.1800 | -0.01 | (-0.46%) | 50 | 109 |
| 12.03.2026 16:43:53 | 84 | 2.1800 | -0.01 | (-0.46%) | 2000 | 4 360 |
| 12.03.2026 15:34:15 | 83 | 2.1900 | 0.00 | (0.00%) | 313 | 685 |
| 12.03.2026 15:34:15 | 82 | 2.1900 | 0.00 | (0.00%) | 187 | 410 |
| 12.03.2026 15:32:45 | 81 | 2.1900 | 0.00 | (0.00%) | 500 | 1 095 |
| 12.03.2026 15:12:59 | 80 | 2.1900 | 0.00 | (0.00%) | 986 | 2 159 |
| 12.03.2026 15:05:00 | 79 | 2.1900 | 0.00 | (0.00%) | 500 | 1 095 |
| 12.03.2026 15:04:03 | 78 | 2.1900 | 0.00 | (0.00%) | 100 | 219 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:02:19 | 77 | 2.1900 | 0.00 | (0.00%) | 9 | 20 |
| 12.03.2026 14:54:40 | 76 | 2.1900 | 0.00 | (0.00%) | 100 | 219 |
| 12.03.2026 14:31:23 | 75 | 2.1900 | 0.00 | (0.00%) | 1000 | 2 190 |
| 12.03.2026 14:10:06 | 74 | 2.1900 | 0.00 | (0.00%) | 100 | 219 |
| 12.03.2026 14:01:57 | 73 | 2.1800 | -0.01 | (-0.46%) | 14 | 31 |
| 12.03.2026 14:01:57 | 72 | 2.1800 | -0.01 | (-0.46%) | 406 | 885 |
| 12.03.2026 13:38:48 | 71 | 2.1900 | 0.00 | (0.00%) | 1000 | 2 190 |
| 12.03.2026 13:30:59 | 70 | 2.1900 | 0.00 | (0.00%) | 1279 | 2 801 |
| 12.03.2026 13:30:59 | 69 | 2.1900 | 0.00 | (0.00%) | 150 | 329 |
| 12.03.2026 13:29:57 | 68 | 2.1900 | 0.00 | (0.00%) | 1402 | 3 070 |
| 12.03.2026 13:29:57 | 67 | 2.1900 | 0.00 | (0.00%) | 254 | 556 |
| 12.03.2026 13:28:50 | 66 | 2.1800 | -0.01 | (-0.46%) | 1594 | 3 475 |
| 12.03.2026 13:28:50 | 65 | 2.1800 | -0.01 | (-0.46%) | 56 | 122 |
| 12.03.2026 13:22:15 | 64 | 2.1900 | 0.00 | (0.00%) | 5 | 11 |
| 12.03.2026 13:10:19 | 63 | 2.1900 | 0.00 | (0.00%) | 100 | 219 |
| 12.03.2026 12:55:59 | 62 | 2.1900 | 0.00 | (0.00%) | 1851 | 4 054 |
| 12.03.2026 12:54:39 | 61 | 2.1800 | -0.01 | (-0.46%) | 749 | 1 633 |
| 12.03.2026 12:54:39 | 60 | 2.1800 | -0.01 | (-0.46%) | 300 | 654 |
| 12.03.2026 12:54:39 | 59 | 2.1800 | -0.01 | (-0.46%) | 500 | 1 090 |
| 12.03.2026 12:54:39 | 58 | 2.1800 | -0.01 | (-0.46%) | 85 | 185 |
| 12.03.2026 12:54:39 | 57 | 2.1800 | -0.01 | (-0.46%) | 200 | 436 |
| 12.03.2026 12:54:39 | 56 | 2.1800 | -0.01 | (-0.46%) | 7 | 15 |
| 12.03.2026 12:53:26 | 55 | 2.1900 | 0.00 | (0.00%) | 100 | 219 |
| 12.03.2026 12:51:59 | 54 | 2.1900 | 0.00 | (0.00%) | 28 | 61 |
| 12.03.2026 12:46:59 | 53 | 2.1900 | 0.00 | (0.00%) | 2400 | 5 256 |
| 12.03.2026 12:46:01 | 52 | 2.1900 | 0.00 | (0.00%) | 2000 | 4 380 |
| 12.03.2026 12:35:47 | 51 | 2.1900 | 0.00 | (0.00%) | 100 | 219 |
| 12.03.2026 12:35:14 | 50 | 2.1900 | 0.00 | (0.00%) | 100 | 219 |
| 12.03.2026 12:34:42 | 49 | 2.1900 | 0.00 | (0.00%) | 100 | 219 |
| 12.03.2026 12:30:25 | 48 | 2.1900 | 0.00 | (0.00%) | 100 | 219 |
| 12.03.2026 12:28:31 | 47 | 2.1900 | 0.00 | (0.00%) | 20 | 44 |
| 12.03.2026 12:28:02 | 46 | 2.1900 | 0.00 | (0.00%) | 90 | 197 |
| 12.03.2026 12:21:28 | 45 | 2.2000 | +0.01 | (+0.46%) | 115 | 253 |
| 12.03.2026 12:18:26 | 44 | 2.1800 | -0.01 | (-0.46%) | 143 | 312 |
| 12.03.2026 11:53:57 | 43 | 2.2000 | +0.01 | (+0.46%) | 5 | 11 |
| 12.03.2026 11:50:43 | 42 | 2.1900 | 0.00 | (0.00%) | 200 | 438 |
| 12.03.2026 11:50:43 | 41 | 2.1900 | 0.00 | (0.00%) | 800 | 1 752 |
| 12.03.2026 11:44:32 | 40 | 2.1900 | 0.00 | (0.00%) | 494 | 1 082 |
| 12.03.2026 11:40:18 | 39 | 2.1900 | 0.00 | (0.00%) | 500 | 1 095 |
| 12.03.2026 11:37:37 | 38 | 2.1900 | 0.00 | (0.00%) | 500 | 1 095 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 379 617 882 |
| Enterprise Value: | 651 519 882 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
