Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.03-0.02(-0.98%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 16:44:57 | 42 | 2.0300 | -0.02 | (-0.98%) | 1 | 2 |
| 24.04.2026 15:19:49 | 41 | 2.0200 | -0.03 | (-1.46%) | 6799 | 13 734 |
| 24.04.2026 15:10:48 | 40 | 2.0100 | -0.04 | (-1.95%) | 5 | 10 |
| 24.04.2026 15:04:36 | 39 | 2.0200 | -0.03 | (-1.46%) | 500 | 1 010 |
| 24.04.2026 14:37:35 | 38 | 2.0200 | -0.03 | (-1.46%) | 1 | 2 |
| 24.04.2026 14:29:47 | 37 | 2.0200 | -0.03 | (-1.46%) | 1700 | 3 434 |
| 24.04.2026 13:15:01 | 36 | 2.0100 | -0.04 | (-1.95%) | 1500 | 3 015 |
| 24.04.2026 13:15:01 | 35 | 2.0200 | -0.03 | (-1.46%) | 500 | 1 010 |
| 24.04.2026 13:11:25 | 34 | 2.0200 | -0.03 | (-1.46%) | 700 | 1 414 |
| 24.04.2026 13:03:06 | 33 | 2.0100 | -0.04 | (-1.95%) | 1694 | 3 405 |
| 24.04.2026 13:03:06 | 32 | 2.0100 | -0.04 | (-1.95%) | 1000 | 2 010 |
| 24.04.2026 13:03:06 | 31 | 2.0100 | -0.04 | (-1.95%) | 500 | 1 005 |
| 24.04.2026 13:03:06 | 30 | 2.0100 | -0.04 | (-1.95%) | 4000 | 8 040 |
| 24.04.2026 13:03:06 | 29 | 2.0100 | -0.04 | (-1.95%) | 10 | 20 |
| 24.04.2026 13:03:06 | 28 | 2.0100 | -0.04 | (-1.95%) | 206 | 414 |
| 24.04.2026 12:58:25 | 27 | 2.0200 | -0.03 | (-1.46%) | 2800 | 5 656 |
| 24.04.2026 12:58:25 | 26 | 2.0200 | -0.03 | (-1.46%) | 2000 | 4 040 |
| 24.04.2026 12:58:25 | 25 | 2.0200 | -0.03 | (-1.46%) | 1000 | 2 020 |
| 24.04.2026 12:58:25 | 24 | 2.0200 | -0.03 | (-1.46%) | 10 | 20 |
| 24.04.2026 12:58:25 | 23 | 2.0200 | -0.03 | (-1.46%) | 700 | 1 414 |
| 24.04.2026 12:58:25 | 22 | 2.0200 | -0.03 | (-1.46%) | 4 | 8 |
| 24.04.2026 12:55:06 | 21 | 2.0200 | -0.03 | (-1.46%) | 996 | 2 012 |
| 24.04.2026 12:55:06 | 20 | 2.0200 | -0.03 | (-1.46%) | 1000 | 2 020 |
| 24.04.2026 12:55:06 | 19 | 2.0300 | -0.02 | (-0.98%) | 799 | 1 622 |
| 24.04.2026 12:11:24 | 18 | 2.0400 | -0.01 | (-0.49%) | 90 | 184 |
| 24.04.2026 12:11:24 | 17 | 2.0400 | -0.01 | (-0.49%) | 10 | 20 |
| 24.04.2026 11:17:07 | 16 | 2.0200 | -0.03 | (-1.46%) | 500 | 1 010 |
| 24.04.2026 11:11:02 | 15 | 2.0100 | -0.04 | (-1.95%) | 294 | 591 |
| 24.04.2026 11:11:02 | 14 | 2.0100 | -0.04 | (-1.95%) | 75 | 151 |
| 24.04.2026 11:10:46 | 13 | 2.0200 | -0.03 | (-1.46%) | 260 | 525 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 11:10:39 | 12 | 2.0200 | -0.03 | (-1.46%) | 240 | 485 |
| 24.04.2026 11:10:39 | 11 | 2.0200 | -0.03 | (-1.46%) | 130 | 263 |
| 24.04.2026 11:06:41 | 10 | 2.0200 | -0.03 | (-1.46%) | 370 | 747 |
| 24.04.2026 11:06:41 | 9 | 2.0200 | -0.03 | (-1.46%) | 10 | 20 |
| 24.04.2026 11:06:41 | 8 | 2.0200 | -0.03 | (-1.46%) | 620 | 1 252 |
| 24.04.2026 11:00:55 | 7 | 2.0200 | -0.03 | (-1.46%) | 380 | 768 |
| 24.04.2026 10:59:55 | 6 | 2.0500 | 0.00 | (0.00%) | 35 | 72 |
| 24.04.2026 10:59:55 | 5 | 2.0400 | -0.01 | (-0.49%) | 65 | 133 |
| 24.04.2026 10:58:36 | 4 | 2.0300 | -0.02 | (-0.98%) | 10 | 20 |
| 24.04.2026 09:37:24 | 3 | 2.0400 | -0.01 | (-0.49%) | 25 | 51 |
| 24.04.2026 09:16:16 | 2 | 2.0400 | -0.01 | (-0.49%) | 100 | 204 |
| 24.04.2026 09:00:00 | 1 | 2.0400 | -0.01 | (-0.49%) | 10 | 20 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 17:00:00 | 35 | 2.0500 | +0.02 | (+0.99%) | 6 | 12 |
| 23.04.2026 15:15:19 | 34 | 2.0500 | +0.02 | (+0.99%) | 5 | 10 |
| 23.04.2026 13:46:06 | 33 | 2.0500 | +0.02 | (+0.99%) | 52 | 107 |
| 23.04.2026 13:46:06 | 32 | 2.0500 | +0.02 | (+0.99%) | 48 | 98 |
| 23.04.2026 12:51:59 | 31 | 2.0500 | +0.02 | (+0.99%) | 250 | 513 |
| 23.04.2026 12:43:04 | 30 | 2.0500 | +0.02 | (+0.99%) | 9 | 18 |
| 23.04.2026 12:38:32 | 29 | 2.0200 | -0.01 | (-0.49%) | 200 | 404 |
| 23.04.2026 11:58:41 | 28 | 2.0500 | +0.02 | (+0.99%) | 630 | 1 292 |
| 23.04.2026 11:31:15 | 27 | 2.0500 | +0.02 | (+0.99%) | 5 | 10 |
| 23.04.2026 11:13:44 | 26 | 2.0500 | +0.02 | (+0.99%) | 1106 | 2 267 |
| 23.04.2026 11:13:44 | 25 | 2.0300 | 0.00 | (0.00%) | 689 | 1 399 |
| 23.04.2026 11:05:16 | 24 | 2.0300 | 0.00 | (0.00%) | 1000 | 2 030 |
| 23.04.2026 11:05:16 | 23 | 2.0400 | +0.01 | (+0.49%) | 816 | 1 665 |
| 23.04.2026 10:24:37 | 22 | 2.0500 | +0.02 | (+0.99%) | 12 | 25 |
| 23.04.2026 10:01:23 | 21 | 2.0300 | 0.00 | (0.00%) | 1000 | 2 030 |
| 23.04.2026 09:49:10 | 20 | 2.0200 | -0.01 | (-0.49%) | 1246 | 2 517 |
| 23.04.2026 09:49:10 | 19 | 2.0200 | -0.01 | (-0.49%) | 850 | 1 717 |
| 23.04.2026 09:41:57 | 18 | 2.0300 | 0.00 | (0.00%) | 640 | 1 299 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:38:23 | 17 | 2.0300 | 0.00 | (0.00%) | 1500 | 3 045 |
| 23.04.2026 09:35:43 | 16 | 2.0500 | +0.02 | (+0.99%) | 1700 | 3 485 |
| 23.04.2026 09:33:41 | 15 | 2.0500 | +0.02 | (+0.99%) | 163 | 334 |
| 23.04.2026 09:33:41 | 14 | 2.0400 | +0.01 | (+0.49%) | 500 | 1 020 |
| 23.04.2026 09:22:28 | 13 | 2.0200 | -0.01 | (-0.49%) | 1000 | 2 020 |
| 23.04.2026 09:22:28 | 12 | 2.0200 | -0.01 | (-0.49%) | 15 | 30 |
| 23.04.2026 09:22:00 | 11 | 2.0500 | +0.02 | (+0.99%) | 1742 | 3 571 |
| 23.04.2026 09:22:00 | 10 | 2.0500 | +0.02 | (+0.99%) | 500 | 1 025 |
| 23.04.2026 09:22:00 | 9 | 2.0500 | +0.02 | (+0.99%) | 500 | 1 025 |
| 23.04.2026 09:22:00 | 8 | 2.0400 | +0.01 | (+0.49%) | 500 | 1 020 |
| 23.04.2026 09:22:00 | 7 | 2.0400 | +0.01 | (+0.49%) | 291 | 594 |
| 23.04.2026 09:20:15 | 6 | 2.0200 | -0.01 | (-0.49%) | 35 | 71 |
| 23.04.2026 09:20:15 | 5 | 2.0200 | -0.01 | (-0.49%) | 503 | 1 016 |
| 23.04.2026 09:20:15 | 4 | 2.0200 | -0.01 | (-0.49%) | 500 | 1 010 |
| 23.04.2026 09:20:15 | 3 | 2.0200 | -0.01 | (-0.49%) | 2000 | 4 040 |
| 23.04.2026 09:20:15 | 2 | 2.0300 | 0.00 | (0.00%) | 500 | 1 015 |
| 23.04.2026 09:00:00 | 1 | 2.0400 | +0.01 | (+0.49%) | 50 | 102 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 50 | 2.0300 | -0.03 | (-1.46%) | 6 | 12 |
| 22.04.2026 15:53:35 | 49 | 2.0400 | -0.02 | (-0.97%) | 50 | 102 |
| 22.04.2026 14:18:18 | 48 | 2.0400 | -0.02 | (-0.97%) | 49 | 100 |
| 22.04.2026 14:17:17 | 47 | 2.0400 | -0.02 | (-0.97%) | 1 | 2 |
| 22.04.2026 13:11:52 | 46 | 2.0300 | -0.03 | (-1.46%) | 500 | 1 015 |
| 22.04.2026 13:11:33 | 45 | 2.0400 | -0.02 | (-0.97%) | 500 | 1 020 |
| 22.04.2026 12:06:25 | 44 | 2.0400 | -0.02 | (-0.97%) | 59 | 120 |
| 22.04.2026 11:55:07 | 43 | 2.0400 | -0.02 | (-0.97%) | 500 | 1 020 |
| 22.04.2026 11:55:07 | 42 | 2.0300 | -0.03 | (-1.46%) | 500 | 1 015 |
| 22.04.2026 11:54:18 | 41 | 2.0200 | -0.04 | (-1.94%) | 1491 | 3 012 |
| 22.04.2026 11:54:18 | 40 | 2.0300 | -0.03 | (-1.46%) | 409 | 830 |
| 22.04.2026 11:54:18 | 39 | 2.0400 | -0.02 | (-0.97%) | 100 | 204 |
| 22.04.2026 11:45:20 | 38 | 2.0400 | -0.02 | (-0.97%) | 500 | 1 020 |
| 22.04.2026 11:36:23 | 37 | 2.0300 | -0.03 | (-1.46%) | 1 | 2 |
| 22.04.2026 11:27:37 | 36 | 2.0300 | -0.03 | (-1.46%) | 199 | 404 |
| 22.04.2026 11:10:55 | 35 | 2.0300 | -0.03 | (-1.46%) | 300 | 609 |
| 22.04.2026 10:48:07 | 34 | 2.0100 | -0.05 | (-2.43%) | 1925 | 3 869 |
| 22.04.2026 10:46:37 | 33 | 2.0100 | -0.05 | (-2.43%) | 1550 | 3 116 |
| 22.04.2026 10:46:30 | 32 | 2.0100 | -0.05 | (-2.43%) | 1000 | 2 010 |
| 22.04.2026 10:43:56 | 31 | 2.0100 | -0.05 | (-2.43%) | 500 | 1 005 |
| 22.04.2026 10:43:02 | 30 | 2.0100 | -0.05 | (-2.43%) | 100 | 201 |
| 22.04.2026 10:42:38 | 29 | 2.0000 | -0.06 | (-2.91%) | 149 | 298 |
| 22.04.2026 10:40:43 | 28 | 2.0100 | -0.05 | (-2.43%) | 1000 | 2 010 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 353 497 385 |
| Enterprise Value: | 611 740 385 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
