Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
1.985+0.005(+0.25%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2026 17:00:00 | 35 | 1.9850 | +0.01 | (+0.25%) | 18 | 36 |
| 22.05.2026 16:33:09 | 34 | 1.9700 | -0.01 | (-0.51%) | 148 | 292 |
| 22.05.2026 16:33:09 | 33 | 1.9700 | -0.01 | (-0.51%) | 50 | 99 |
| 22.05.2026 16:33:09 | 32 | 1.9750 | -0.00 | (-0.25%) | 2 | 4 |
| 22.05.2026 16:07:52 | 31 | 1.9850 | +0.01 | (+0.25%) | 200 | 397 |
| 22.05.2026 16:06:48 | 30 | 1.9800 | 0.00 | (0.00%) | 267 | 529 |
| 22.05.2026 16:06:48 | 29 | 1.9800 | 0.00 | (0.00%) | 150 | 297 |
| 22.05.2026 16:06:48 | 28 | 1.9800 | 0.00 | (0.00%) | 75 | 149 |
| 22.05.2026 16:06:48 | 27 | 1.9800 | 0.00 | (0.00%) | 623 | 1 234 |
| 22.05.2026 16:03:17 | 26 | 1.9800 | 0.00 | (0.00%) | 654 | 1 295 |
| 22.05.2026 13:02:38 | 25 | 1.9800 | 0.00 | (0.00%) | 34 | 67 |
| 22.05.2026 12:54:11 | 24 | 1.9650 | -0.01 | (-0.76%) | 300 | 590 |
| 22.05.2026 12:14:54 | 23 | 1.9800 | 0.00 | (0.00%) | 1 | 2 |
| 22.05.2026 12:03:20 | 22 | 1.9800 | 0.00 | (0.00%) | 50 | 99 |
| 22.05.2026 12:03:20 | 21 | 1.9750 | -0.00 | (-0.25%) | 450 | 889 |
| 22.05.2026 11:55:41 | 20 | 1.9750 | -0.00 | (-0.25%) | 50 | 99 |
| 22.05.2026 11:52:42 | 19 | 1.9650 | -0.01 | (-0.76%) | 300 | 590 |
| 22.05.2026 11:36:34 | 18 | 1.9800 | 0.00 | (0.00%) | 2000 | 3 960 |
| 22.05.2026 10:43:39 | 17 | 1.9600 | -0.02 | (-1.01%) | 88 | 172 |
| 22.05.2026 10:43:20 | 16 | 1.9650 | -0.01 | (-0.76%) | 47 | 92 |
| 22.05.2026 10:43:20 | 15 | 1.9650 | -0.01 | (-0.76%) | 8 | 16 |
| 22.05.2026 10:36:12 | 14 | 1.9650 | -0.01 | (-0.76%) | 100 | 197 |
| 22.05.2026 10:36:12 | 13 | 1.9650 | -0.01 | (-0.76%) | 500 | 983 |
| 22.05.2026 10:01:16 | 12 | 1.9800 | 0.00 | (0.00%) | 768 | 1 521 |
| 22.05.2026 09:54:50 | 11 | 1.9700 | -0.01 | (-0.51%) | 38 | 75 |
| 22.05.2026 09:50:57 | 10 | 1.9700 | -0.01 | (-0.51%) | 366 | 721 |
| 22.05.2026 09:43:03 | 9 | 1.9700 | -0.01 | (-0.51%) | 200 | 394 |
| 22.05.2026 09:40:59 | 8 | 1.9700 | -0.01 | (-0.51%) | 336 | 662 |
| 22.05.2026 09:32:25 | 7 | 1.9700 | -0.01 | (-0.51%) | 50 | 99 |
| 22.05.2026 09:18:52 | 6 | 1.9700 | -0.01 | (-0.51%) | 48 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 09:06:50 | 5 | 1.9800 | 0.00 | (0.00%) | 81 | 160 |
| 22.05.2026 09:05:57 | 4 | 1.9800 | 0.00 | (0.00%) | 500 | 990 |
| 22.05.2026 09:02:07 | 3 | 1.9800 | 0.00 | (0.00%) | 89 | 176 |
| 22.05.2026 09:00:00 | 2 | 1.9800 | 0.00 | (0.00%) | 100 | 198 |
| 22.05.2026 09:00:00 | 1 | 1.9800 | 0.00 | (0.00%) | 400 | 792 |
| 21.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 17:00:50 | 127 | 1.9800 | -0.04 | (-1.98%) | 233 | 461 |
| 21.05.2026 17:00:50 | 126 | 1.9800 | -0.04 | (-1.98%) | 100 | 198 |
| 21.05.2026 17:00:50 | 125 | 1.9800 | -0.04 | (-1.98%) | 367 | 727 |
| 21.05.2026 17:00:00 | 124 | 1.9800 | -0.04 | (-1.98%) | 33 | 65 |
| 21.05.2026 17:00:00 | 123 | 1.9800 | -0.04 | (-1.98%) | 880 | 1 742 |
| 21.05.2026 17:00:00 | 122 | 1.9800 | -0.04 | (-1.98%) | 3087 | 6 112 |
| 21.05.2026 17:00:00 | 121 | 1.9800 | -0.04 | (-1.98%) | 912 | 1 806 |
| 21.05.2026 17:00:00 | 120 | 1.9800 | -0.04 | (-1.98%) | 88 | 174 |
| 21.05.2026 17:00:00 | 119 | 1.9800 | -0.04 | (-1.98%) | 12 | 24 |
| 21.05.2026 16:47:13 | 118 | 1.9750 | -0.04 | (-2.23%) | 1000 | 1 975 |
| 21.05.2026 16:42:30 | 117 | 1.9750 | -0.04 | (-2.23%) | 1 | 2 |
| 21.05.2026 16:25:00 | 116 | 1.9600 | -0.06 | (-2.97%) | 365 | 715 |
| 21.05.2026 16:25:00 | 115 | 1.9600 | -0.06 | (-2.97%) | 126 | 247 |
| 21.05.2026 15:36:02 | 114 | 1.9800 | -0.04 | (-1.98%) | 10 | 20 |
| 21.05.2026 15:30:12 | 113 | 1.9600 | -0.06 | (-2.97%) | 600 | 1 176 |
| 21.05.2026 15:28:03 | 112 | 1.9600 | -0.06 | (-2.97%) | 274 | 537 |
| 21.05.2026 15:28:03 | 111 | 1.9600 | -0.06 | (-2.97%) | 426 | 835 |
| 21.05.2026 15:20:27 | 110 | 1.9600 | -0.06 | (-2.97%) | 1000 | 1 960 |
| 21.05.2026 14:54:35 | 109 | 1.9550 | -0.06 | (-3.22%) | 479 | 936 |
| 21.05.2026 14:54:35 | 108 | 1.9600 | -0.06 | (-2.97%) | 121 | 237 |
| 21.05.2026 14:47:33 | 107 | 1.9600 | -0.06 | (-2.97%) | 579 | 1 135 |
| 21.05.2026 14:47:33 | 106 | 1.9600 | -0.06 | (-2.97%) | 21 | 41 |
| 21.05.2026 14:35:23 | 105 | 1.9800 | -0.04 | (-1.98%) | 2 | 4 |
| 21.05.2026 14:26:48 | 104 | 1.9800 | -0.04 | (-1.98%) | 108 | 214 |
| 21.05.2026 14:24:39 | 103 | 1.9600 | -0.06 | (-2.97%) | 479 | 939 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2026 14:23:49 | 102 | 1.9600 | -0.06 | (-2.97%) | 118 | 231 |
| 21.05.2026 14:22:11 | 101 | 1.9600 | -0.06 | (-2.97%) | 500 | 980 |
| 21.05.2026 14:21:46 | 100 | 1.9600 | -0.06 | (-2.97%) | 500 | 980 |
| 21.05.2026 14:21:46 | 99 | 1.9600 | -0.06 | (-2.97%) | 723 | 1 417 |
| 21.05.2026 14:07:05 | 98 | 1.9600 | -0.06 | (-2.97%) | 277 | 543 |
| 21.05.2026 14:07:05 | 97 | 1.9600 | -0.06 | (-2.97%) | 23 | 45 |
| 21.05.2026 14:02:53 | 96 | 1.9850 | -0.03 | (-1.73%) | 52 | 103 |
| 21.05.2026 13:52:09 | 95 | 1.9850 | -0.03 | (-1.73%) | 105 | 208 |
| 21.05.2026 13:45:18 | 94 | 1.9900 | -0.03 | (-1.49%) | 46 | 92 |
| 21.05.2026 13:44:50 | 93 | 1.9850 | -0.03 | (-1.73%) | 500 | 993 |
| 21.05.2026 13:44:50 | 92 | 1.9850 | -0.03 | (-1.73%) | 400 | 794 |
| 21.05.2026 13:44:50 | 91 | 1.9850 | -0.03 | (-1.73%) | 929 | 1 844 |
| 21.05.2026 13:34:39 | 90 | 1.9600 | -0.06 | (-2.97%) | 177 | 347 |
| 21.05.2026 13:34:39 | 89 | 1.9600 | -0.06 | (-2.97%) | 123 | 241 |
| 21.05.2026 13:06:02 | 88 | 1.9850 | -0.03 | (-1.73%) | 71 | 141 |
| 21.05.2026 13:02:38 | 87 | 1.9500 | -0.07 | (-3.47%) | 50 | 98 |
| 21.05.2026 13:02:38 | 86 | 1.9500 | -0.07 | (-3.47%) | 540 | 1 053 |
| 21.05.2026 13:02:38 | 85 | 1.9500 | -0.07 | (-3.47%) | 289 | 564 |
| 21.05.2026 13:02:30 | 84 | 1.9550 | -0.06 | (-3.22%) | 70 | 137 |
| 21.05.2026 13:02:17 | 83 | 1.9600 | -0.06 | (-2.97%) | 51 | 100 |
| 21.05.2026 12:54:20 | 82 | 1.9550 | -0.06 | (-3.22%) | 600 | 1 173 |
| 21.05.2026 12:52:09 | 81 | 1.9500 | -0.07 | (-3.47%) | 90 | 176 |
| 21.05.2026 12:52:09 | 80 | 1.9500 | -0.07 | (-3.47%) | 421 | 821 |
| 21.05.2026 12:52:09 | 79 | 1.9500 | -0.07 | (-3.47%) | 4 | 8 |
| 21.05.2026 12:51:59 | 78 | 1.9550 | -0.06 | (-3.22%) | 200 | 391 |
| 21.05.2026 12:51:43 | 77 | 1.9600 | -0.06 | (-2.97%) | 30 | 59 |
| 21.05.2026 12:49:31 | 76 | 1.9600 | -0.06 | (-2.97%) | 400 | 784 |
| 21.05.2026 12:49:10 | 75 | 1.9600 | -0.06 | (-2.97%) | 1000 | 1 960 |
| 21.05.2026 12:48:47 | 74 | 1.9600 | -0.06 | (-2.97%) | 570 | 1 117 |
| 21.05.2026 12:48:47 | 73 | 1.9600 | -0.06 | (-2.97%) | 100 | 196 |
| 21.05.2026 12:48:47 | 72 | 1.9600 | -0.06 | (-2.97%) | 40 | 78 |
| 21.05.2026 12:48:47 | 71 | 1.9600 | -0.06 | (-2.97%) | 290 | 568 |
| 21.05.2026 12:46:55 | 70 | 1.9600 | -0.06 | (-2.97%) | 334 | 655 |
| 21.05.2026 12:46:55 | 69 | 1.9600 | -0.06 | (-2.97%) | 500 | 980 |
| 21.05.2026 12:46:55 | 68 | 1.9600 | -0.06 | (-2.97%) | 166 | 325 |
| 21.05.2026 12:39:47 | 67 | 1.9900 | -0.03 | (-1.49%) | 13 | 26 |
| 21.05.2026 12:39:28 | 66 | 1.9650 | -0.05 | (-2.72%) | 300 | 590 |
| 21.05.2026 12:31:05 | 65 | 1.9900 | -0.03 | (-1.49%) | 2 | 4 |
| 21.05.2026 12:29:54 | 64 | 1.9900 | -0.03 | (-1.49%) | 17 | 34 |
| 21.05.2026 12:19:21 | 63 | 1.9600 | -0.06 | (-2.97%) | 834 | 1 635 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 345 661 236 |
| Enterprise Value: | 608 425 236 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
