Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.20-0.02(-0.90%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:00:00 | 108 | 2.2000 | -0.02 | (-0.90%) | 100 | 220 |
| 19.12.2025 17:00:00 | 107 | 2.2000 | -0.02 | (-0.90%) | 200 | 440 |
| 19.12.2025 17:00:00 | 106 | 2.2000 | -0.02 | (-0.90%) | 1000 | 2 200 |
| 19.12.2025 17:00:00 | 105 | 2.2000 | -0.02 | (-0.90%) | 100 | 220 |
| 19.12.2025 17:00:00 | 104 | 2.2000 | -0.02 | (-0.90%) | 1100 | 2 420 |
| 19.12.2025 16:49:46 | 103 | 2.1800 | -0.04 | (-1.80%) | 2241 | 4 885 |
| 19.12.2025 16:49:05 | 102 | 2.1800 | -0.04 | (-1.80%) | 1000 | 2 180 |
| 19.12.2025 16:42:14 | 101 | 2.1800 | -0.04 | (-1.80%) | 1000 | 2 180 |
| 19.12.2025 16:27:36 | 100 | 2.1700 | -0.05 | (-2.25%) | 423 | 918 |
| 19.12.2025 16:26:34 | 99 | 2.1800 | -0.04 | (-1.80%) | 103 | 225 |
| 19.12.2025 15:55:51 | 98 | 2.1800 | -0.04 | (-1.80%) | 750 | 1 635 |
| 19.12.2025 15:50:18 | 97 | 2.1700 | -0.05 | (-2.25%) | 70 | 152 |
| 19.12.2025 15:50:18 | 96 | 2.1700 | -0.05 | (-2.25%) | 200 | 434 |
| 19.12.2025 15:50:18 | 95 | 2.1700 | -0.05 | (-2.25%) | 4000 | 8 680 |
| 19.12.2025 15:50:18 | 94 | 2.1700 | -0.05 | (-2.25%) | 1000 | 2 170 |
| 19.12.2025 15:50:18 | 93 | 2.1700 | -0.05 | (-2.25%) | 2270 | 4 926 |
| 19.12.2025 15:50:18 | 92 | 2.1700 | -0.05 | (-2.25%) | 410 | 890 |
| 19.12.2025 15:50:18 | 91 | 2.1700 | -0.05 | (-2.25%) | 100 | 217 |
| 19.12.2025 15:50:18 | 90 | 2.1700 | -0.05 | (-2.25%) | 865 | 1 877 |
| 19.12.2025 15:49:14 | 89 | 2.1800 | -0.04 | (-1.80%) | 500 | 1 090 |
| 19.12.2025 15:31:26 | 88 | 2.1800 | -0.04 | (-1.80%) | 600 | 1 308 |
| 19.12.2025 15:31:26 | 87 | 2.1800 | -0.04 | (-1.80%) | 500 | 1 090 |
| 19.12.2025 15:31:26 | 86 | 2.1800 | -0.04 | (-1.80%) | 88 | 192 |
| 19.12.2025 15:15:34 | 85 | 2.1900 | -0.03 | (-1.35%) | 585 | 1 281 |
| 19.12.2025 15:13:59 | 84 | 2.1900 | -0.03 | (-1.35%) | 750 | 1 643 |
| 19.12.2025 15:13:40 | 83 | 2.1900 | -0.03 | (-1.35%) | 1000 | 2 190 |
| 19.12.2025 15:12:53 | 82 | 2.1800 | -0.04 | (-1.80%) | 387 | 844 |
| 19.12.2025 15:12:53 | 81 | 2.1800 | -0.04 | (-1.80%) | 93 | 203 |
| 19.12.2025 14:50:39 | 80 | 2.1900 | -0.03 | (-1.35%) | 1000 | 2 190 |
| 19.12.2025 14:50:04 | 79 | 2.1800 | -0.04 | (-1.80%) | 212 | 462 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 14:40:42 | 78 | 2.1800 | -0.04 | (-1.80%) | 155 | 338 |
| 19.12.2025 14:35:18 | 77 | 2.1800 | -0.04 | (-1.80%) | 10 | 22 |
| 19.12.2025 14:35:18 | 76 | 2.1800 | -0.04 | (-1.80%) | 500 | 1 090 |
| 19.12.2025 14:35:18 | 75 | 2.1800 | -0.04 | (-1.80%) | 660 | 1 439 |
| 19.12.2025 14:35:18 | 74 | 2.1800 | -0.04 | (-1.80%) | 336 | 732 |
| 19.12.2025 14:35:18 | 73 | 2.1800 | -0.04 | (-1.80%) | 500 | 1 090 |
| 19.12.2025 14:35:18 | 72 | 2.1800 | -0.04 | (-1.80%) | 999 | 2 178 |
| 19.12.2025 14:35:18 | 71 | 2.1800 | -0.04 | (-1.80%) | 30 | 65 |
| 19.12.2025 14:35:18 | 70 | 2.1800 | -0.04 | (-1.80%) | 700 | 1 526 |
| 19.12.2025 14:35:18 | 69 | 2.1800 | -0.04 | (-1.80%) | 10 | 22 |
| 19.12.2025 14:35:18 | 68 | 2.1800 | -0.04 | (-1.80%) | 100 | 218 |
| 19.12.2025 14:30:00 | 67 | 2.1900 | -0.03 | (-1.35%) | 407 | 891 |
| 19.12.2025 14:29:35 | 66 | 2.1900 | -0.03 | (-1.35%) | 3000 | 6 570 |
| 19.12.2025 14:25:51 | 65 | 2.1900 | -0.03 | (-1.35%) | 1144 | 2 505 |
| 19.12.2025 14:23:29 | 64 | 2.1900 | -0.03 | (-1.35%) | 5000 | 10 950 |
| 19.12.2025 13:49:07 | 63 | 2.1900 | -0.03 | (-1.35%) | 500 | 1 095 |
| 19.12.2025 13:43:07 | 62 | 2.1900 | -0.03 | (-1.35%) | 4000 | 8 760 |
| 19.12.2025 13:31:40 | 61 | 2.1900 | -0.03 | (-1.35%) | 156 | 342 |
| 19.12.2025 13:26:57 | 60 | 2.1900 | -0.03 | (-1.35%) | 500 | 1 095 |
| 19.12.2025 13:24:42 | 59 | 2.1900 | -0.03 | (-1.35%) | 779 | 1 706 |
| 19.12.2025 13:19:54 | 58 | 2.1900 | -0.03 | (-1.35%) | 500 | 1 095 |
| 19.12.2025 13:19:54 | 57 | 2.1900 | -0.03 | (-1.35%) | 500 | 1 095 |
| 19.12.2025 13:19:54 | 56 | 2.1900 | -0.03 | (-1.35%) | 300 | 657 |
| 19.12.2025 13:19:54 | 55 | 2.1900 | -0.03 | (-1.35%) | 546 | 1 196 |
| 19.12.2025 13:19:54 | 54 | 2.1900 | -0.03 | (-1.35%) | 1000 | 2 190 |
| 19.12.2025 13:19:54 | 53 | 2.1900 | -0.03 | (-1.35%) | 2320 | 5 081 |
| 19.12.2025 13:19:54 | 52 | 2.1900 | -0.03 | (-1.35%) | 348 | 762 |
| 19.12.2025 13:19:54 | 51 | 2.1900 | -0.03 | (-1.35%) | 1750 | 3 833 |
| 19.12.2025 13:09:21 | 50 | 2.2000 | -0.02 | (-0.90%) | 800 | 1 760 |
| 19.12.2025 12:54:32 | 49 | 2.1900 | -0.03 | (-1.35%) | 250 | 548 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 12:54:32 | 48 | 2.1900 | -0.03 | (-1.35%) | 400 | 876 |
| 19.12.2025 12:53:01 | 47 | 2.2000 | -0.02 | (-0.90%) | 500 | 1 100 |
| 19.12.2025 12:52:04 | 46 | 2.2000 | -0.02 | (-0.90%) | 600 | 1 320 |
| 19.12.2025 12:46:37 | 45 | 2.2000 | -0.02 | (-0.90%) | 500 | 1 100 |
| 19.12.2025 12:45:08 | 44 | 2.2000 | -0.02 | (-0.90%) | 500 | 1 100 |
| 19.12.2025 12:42:03 | 43 | 2.2000 | -0.02 | (-0.90%) | 2462 | 5 416 |
| 19.12.2025 12:41:10 | 42 | 2.2000 | -0.02 | (-0.90%) | 33 | 73 |
| 19.12.2025 12:41:10 | 41 | 2.2000 | -0.02 | (-0.90%) | 1900 | 4 180 |
| 19.12.2025 12:41:10 | 40 | 2.2000 | -0.02 | (-0.90%) | 286 | 629 |
| 19.12.2025 12:22:29 | 39 | 2.2200 | 0.00 | (0.00%) | 3 | 7 |
| 19.12.2025 12:01:31 | 38 | 2.2000 | -0.02 | (-0.90%) | 714 | 1 571 |
| 19.12.2025 12:01:31 | 37 | 2.2000 | -0.02 | (-0.90%) | 286 | 629 |
| 19.12.2025 11:44:58 | 36 | 2.2200 | 0.00 | (0.00%) | 522 | 1 159 |
| 19.12.2025 11:44:58 | 35 | 2.2200 | 0.00 | (0.00%) | 2071 | 4 598 |
| 19.12.2025 11:44:58 | 34 | 2.2200 | 0.00 | (0.00%) | 807 | 1 792 |
| 19.12.2025 11:44:41 | 33 | 2.2000 | -0.02 | (-0.90%) | 1714 | 3 771 |
| 19.12.2025 11:44:41 | 32 | 2.2000 | -0.02 | (-0.90%) | 578 | 1 272 |
| 19.12.2025 11:44:41 | 31 | 2.2000 | -0.02 | (-0.90%) | 708 | 1 558 |
| 19.12.2025 11:39:18 | 30 | 2.2100 | -0.01 | (-0.45%) | 1000 | 2 210 |
| 19.12.2025 11:39:18 | 29 | 2.2100 | -0.01 | (-0.45%) | 100 | 221 |
| 19.12.2025 11:18:05 | 28 | 2.2000 | -0.02 | (-0.90%) | 292 | 642 |
| 19.12.2025 11:18:05 | 27 | 2.2000 | -0.02 | (-0.90%) | 1000 | 2 200 |
| 19.12.2025 11:18:05 | 26 | 2.2000 | -0.02 | (-0.90%) | 50 | 110 |
| 19.12.2025 11:10:01 | 25 | 2.2200 | 0.00 | (0.00%) | 12 | 27 |
| 19.12.2025 11:10:01 | 24 | 2.2100 | -0.01 | (-0.45%) | 500 | 1 105 |
| 19.12.2025 10:58:54 | 23 | 2.2100 | -0.01 | (-0.45%) | 500 | 1 105 |
| 19.12.2025 10:39:50 | 22 | 2.2200 | 0.00 | (0.00%) | 500 | 1 110 |
| 19.12.2025 10:38:14 | 21 | 2.2200 | 0.00 | (0.00%) | 681 | 1 512 |
| 19.12.2025 10:38:14 | 20 | 2.2200 | 0.00 | (0.00%) | 5000 | 11 100 |
| 19.12.2025 10:38:14 | 19 | 2.2200 | 0.00 | (0.00%) | 1000 | 2 220 |
| 19.12.2025 10:38:14 | 18 | 2.2200 | 0.00 | (0.00%) | 100 | 222 |
| 19.12.2025 10:38:14 | 17 | 2.2200 | 0.00 | (0.00%) | 1000 | 2 220 |
| 19.12.2025 10:38:14 | 16 | 2.2200 | 0.00 | (0.00%) | 10 | 22 |
| 19.12.2025 10:38:14 | 15 | 2.2200 | 0.00 | (0.00%) | 209 | 464 |
| 19.12.2025 10:38:00 | 14 | 2.2100 | -0.01 | (-0.45%) | 1000 | 2 210 |
| 19.12.2025 10:37:47 | 13 | 2.2000 | -0.02 | (-0.90%) | 4950 | 10 890 |
| 19.12.2025 10:37:47 | 12 | 2.2000 | -0.02 | (-0.90%) | 450 | 990 |
| 19.12.2025 10:37:47 | 11 | 2.2000 | -0.02 | (-0.90%) | 1850 | 4 070 |
| 19.12.2025 10:37:47 | 10 | 2.2000 | -0.02 | (-0.90%) | 1000 | 2 200 |
| 19.12.2025 10:37:47 | 9 | 2.2000 | -0.02 | (-0.90%) | 150 | 330 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 383 100 615 |
| Enterprise Value: | 655 002 615 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
