Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.22+0.07(+3.26%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 154 | 2.2200 | +0.07 | (+3.26%) | 2000 | 4 440 |
| 23.12.2025 17:00:00 | 153 | 2.2200 | +0.07 | (+3.26%) | 1000 | 2 220 |
| 23.12.2025 17:00:00 | 152 | 2.2200 | +0.07 | (+3.26%) | 4558 | 10 119 |
| 23.12.2025 17:00:00 | 151 | 2.2200 | +0.07 | (+3.26%) | 2329 | 5 170 |
| 23.12.2025 17:00:00 | 150 | 2.2200 | +0.07 | (+3.26%) | 100 | 222 |
| 23.12.2025 17:00:00 | 149 | 2.2200 | +0.07 | (+3.26%) | 1000 | 2 220 |
| 23.12.2025 17:00:00 | 148 | 2.2200 | +0.07 | (+3.26%) | 450 | 999 |
| 23.12.2025 17:00:00 | 147 | 2.2200 | +0.07 | (+3.26%) | 500 | 1 110 |
| 23.12.2025 17:00:00 | 146 | 2.2200 | +0.07 | (+3.26%) | 480 | 1 066 |
| 23.12.2025 17:00:00 | 145 | 2.2200 | +0.07 | (+3.26%) | 200 | 444 |
| 23.12.2025 17:00:00 | 144 | 2.2200 | +0.07 | (+3.26%) | 500 | 1 110 |
| 23.12.2025 17:00:00 | 143 | 2.2200 | +0.07 | (+3.26%) | 10 | 22 |
| 23.12.2025 17:00:00 | 142 | 2.2200 | +0.07 | (+3.26%) | 100 | 222 |
| 23.12.2025 17:00:00 | 141 | 2.2200 | +0.07 | (+3.26%) | 698 | 1 550 |
| 23.12.2025 17:00:00 | 140 | 2.2200 | +0.07 | (+3.26%) | 500 | 1 110 |
| 23.12.2025 16:36:52 | 139 | 2.1900 | +0.04 | (+1.86%) | 1500 | 3 285 |
| 23.12.2025 16:17:31 | 138 | 2.1700 | +0.02 | (+0.93%) | 235 | 510 |
| 23.12.2025 16:17:31 | 137 | 2.1700 | +0.02 | (+0.93%) | 500 | 1 085 |
| 23.12.2025 16:15:27 | 136 | 2.2000 | +0.05 | (+2.33%) | 400 | 880 |
| 23.12.2025 16:07:39 | 135 | 2.1700 | +0.02 | (+0.93%) | 500 | 1 085 |
| 23.12.2025 16:07:39 | 134 | 2.1800 | +0.03 | (+1.40%) | 1000 | 2 180 |
| 23.12.2025 15:51:41 | 133 | 2.1600 | +0.01 | (+0.47%) | 1977 | 4 270 |
| 23.12.2025 15:51:41 | 132 | 2.1700 | +0.02 | (+0.93%) | 1500 | 3 255 |
| 23.12.2025 15:51:41 | 131 | 2.1700 | +0.02 | (+0.93%) | 2000 | 4 340 |
| 23.12.2025 15:51:41 | 130 | 2.1700 | +0.02 | (+0.93%) | 1000 | 2 170 |
| 23.12.2025 15:51:41 | 129 | 2.1700 | +0.02 | (+0.93%) | 62 | 135 |
| 23.12.2025 15:51:41 | 128 | 2.1700 | +0.02 | (+0.93%) | 87 | 189 |
| 23.12.2025 15:51:41 | 127 | 2.1800 | +0.03 | (+1.40%) | 1000 | 2 180 |
| 23.12.2025 15:51:41 | 126 | 2.1800 | +0.03 | (+1.40%) | 2227 | 4 855 |
| 23.12.2025 15:51:41 | 125 | 2.1900 | +0.04 | (+1.86%) | 100 | 219 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:51:41 | 124 | 2.2000 | +0.05 | (+2.33%) | 47 | 103 |
| 23.12.2025 15:36:48 | 123 | 2.2000 | +0.05 | (+2.33%) | 53 | 117 |
| 23.12.2025 15:36:35 | 122 | 2.2000 | +0.05 | (+2.33%) | 2647 | 5 823 |
| 23.12.2025 15:36:35 | 121 | 2.2000 | +0.05 | (+2.33%) | 500 | 1 100 |
| 23.12.2025 15:36:35 | 120 | 2.2000 | +0.05 | (+2.33%) | 1000 | 2 200 |
| 23.12.2025 15:36:35 | 119 | 2.2000 | +0.05 | (+2.33%) | 1000 | 2 200 |
| 23.12.2025 15:36:35 | 118 | 2.2000 | +0.05 | (+2.33%) | 5000 | 11 000 |
| 23.12.2025 15:36:35 | 117 | 2.2000 | +0.05 | (+2.33%) | 100 | 220 |
| 23.12.2025 15:36:35 | 116 | 2.2000 | +0.05 | (+2.33%) | 95 | 209 |
| 23.12.2025 15:36:35 | 115 | 2.2000 | +0.05 | (+2.33%) | 500 | 1 100 |
| 23.12.2025 15:36:35 | 114 | 2.2000 | +0.05 | (+2.33%) | 10 | 22 |
| 23.12.2025 15:36:35 | 113 | 2.2000 | +0.05 | (+2.33%) | 50 | 110 |
| 23.12.2025 15:36:35 | 112 | 2.2000 | +0.05 | (+2.33%) | 36 | 79 |
| 23.12.2025 15:36:35 | 111 | 2.1900 | +0.04 | (+1.86%) | 200 | 438 |
| 23.12.2025 15:36:35 | 110 | 2.1900 | +0.04 | (+1.86%) | 200 | 438 |
| 23.12.2025 15:36:35 | 109 | 2.1900 | +0.04 | (+1.86%) | 900 | 1 971 |
| 23.12.2025 15:36:35 | 108 | 2.1900 | +0.04 | (+1.86%) | 762 | 1 669 |
| 23.12.2025 15:19:43 | 107 | 2.1700 | +0.02 | (+0.93%) | 13 | 28 |
| 23.12.2025 15:09:34 | 106 | 2.1900 | +0.04 | (+1.86%) | 1351 | 2 959 |
| 23.12.2025 15:09:34 | 105 | 2.1800 | +0.03 | (+1.40%) | 2000 | 4 360 |
| 23.12.2025 15:09:34 | 104 | 2.1800 | +0.03 | (+1.40%) | 100 | 218 |
| 23.12.2025 15:09:34 | 103 | 2.1800 | +0.03 | (+1.40%) | 1549 | 3 377 |
| 23.12.2025 14:35:33 | 102 | 2.1800 | +0.03 | (+1.40%) | 20 | 44 |
| 23.12.2025 13:54:24 | 101 | 2.1500 | 0.00 | (0.00%) | 338 | 727 |
| 23.12.2025 13:54:24 | 100 | 2.1500 | 0.00 | (0.00%) | 2000 | 4 300 |
| 23.12.2025 13:54:24 | 99 | 2.1500 | 0.00 | (0.00%) | 662 | 1 423 |
| 23.12.2025 13:33:00 | 98 | 2.1500 | 0.00 | (0.00%) | 670 | 1 441 |
| 23.12.2025 13:33:00 | 97 | 2.1600 | +0.01 | (+0.47%) | 100 | 216 |
| 23.12.2025 13:33:00 | 96 | 2.1600 | +0.01 | (+0.47%) | 230 | 497 |
| 23.12.2025 13:30:53 | 95 | 2.1600 | +0.01 | (+0.47%) | 670 | 1 447 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 13:30:53 | 94 | 2.1600 | +0.01 | (+0.47%) | 100 | 216 |
| 23.12.2025 13:22:09 | 93 | 2.1800 | +0.03 | (+1.40%) | 13 | 28 |
| 23.12.2025 13:03:35 | 92 | 2.1800 | +0.03 | (+1.40%) | 18 | 39 |
| 23.12.2025 13:01:57 | 91 | 2.1800 | +0.03 | (+1.40%) | 1000 | 2 180 |
| 23.12.2025 12:55:17 | 90 | 2.1500 | 0.00 | (0.00%) | 5086 | 10 935 |
| 23.12.2025 12:55:17 | 89 | 2.1600 | +0.01 | (+0.47%) | 263 | 568 |
| 23.12.2025 12:53:37 | 88 | 2.1600 | +0.01 | (+0.47%) | 1 | 2 |
| 23.12.2025 12:53:14 | 87 | 2.1600 | +0.01 | (+0.47%) | 2600 | 5 616 |
| 23.12.2025 12:50:47 | 86 | 2.1600 | +0.01 | (+0.47%) | 10 | 22 |
| 23.12.2025 12:50:47 | 85 | 2.1600 | +0.01 | (+0.47%) | 150 | 324 |
| 23.12.2025 12:50:47 | 84 | 2.1600 | +0.01 | (+0.47%) | 945 | 2 041 |
| 23.12.2025 12:50:47 | 83 | 2.1700 | +0.02 | (+0.93%) | 1147 | 2 489 |
| 23.12.2025 12:50:47 | 82 | 2.1700 | +0.02 | (+0.93%) | 3200 | 6 944 |
| 23.12.2025 12:48:42 | 81 | 2.1800 | +0.03 | (+1.40%) | 100 | 218 |
| 23.12.2025 12:48:42 | 80 | 2.1800 | +0.03 | (+1.40%) | 200 | 436 |
| 23.12.2025 12:48:42 | 79 | 2.1800 | +0.03 | (+1.40%) | 800 | 1 744 |
| 23.12.2025 12:48:37 | 78 | 2.1700 | +0.02 | (+0.93%) | 200 | 434 |
| 23.12.2025 12:46:08 | 77 | 2.1800 | +0.03 | (+1.40%) | 1000 | 2 180 |
| 23.12.2025 12:31:45 | 76 | 2.1600 | +0.01 | (+0.47%) | 55 | 119 |
| 23.12.2025 12:31:45 | 75 | 2.1600 | +0.01 | (+0.47%) | 400 | 864 |
| 23.12.2025 12:31:45 | 74 | 2.1600 | +0.01 | (+0.47%) | 1210 | 2 614 |
| 23.12.2025 12:31:20 | 73 | 2.1700 | +0.02 | (+0.93%) | 295 | 640 |
| 23.12.2025 12:26:02 | 72 | 2.1600 | +0.01 | (+0.47%) | 630 | 1 361 |
| 23.12.2025 12:26:02 | 71 | 2.1600 | +0.01 | (+0.47%) | 800 | 1 728 |
| 23.12.2025 12:26:02 | 70 | 2.1600 | +0.01 | (+0.47%) | 950 | 2 052 |
| 23.12.2025 12:26:02 | 69 | 2.1700 | +0.02 | (+0.93%) | 10 | 22 |
| 23.12.2025 12:26:02 | 68 | 2.1700 | +0.02 | (+0.93%) | 80 | 174 |
| 23.12.2025 12:22:48 | 67 | 2.1700 | +0.02 | (+0.93%) | 20 | 43 |
| 23.12.2025 12:10:39 | 66 | 2.1700 | +0.02 | (+0.93%) | 900 | 1 953 |
| 23.12.2025 12:08:35 | 65 | 2.1800 | +0.03 | (+1.40%) | 200 | 436 |
| 23.12.2025 11:59:44 | 64 | 2.1600 | +0.01 | (+0.47%) | 690 | 1 490 |
| 23.12.2025 11:59:44 | 63 | 2.1700 | +0.02 | (+0.93%) | 210 | 456 |
| 23.12.2025 11:59:44 | 62 | 2.1700 | +0.02 | (+0.93%) | 100 | 217 |
| 23.12.2025 11:45:45 | 61 | 2.1700 | +0.02 | (+0.93%) | 100 | 217 |
| 23.12.2025 11:45:45 | 60 | 2.1700 | +0.02 | (+0.93%) | 116 | 252 |
| 23.12.2025 11:43:12 | 59 | 2.1700 | +0.02 | (+0.93%) | 450 | 977 |
| 23.12.2025 11:43:12 | 58 | 2.1700 | +0.02 | (+0.93%) | 184 | 399 |
| 23.12.2025 11:39:02 | 57 | 2.1700 | +0.02 | (+0.93%) | 380 | 825 |
| 23.12.2025 11:38:48 | 56 | 2.1900 | +0.04 | (+1.86%) | 887 | 1 943 |
| 23.12.2025 11:38:48 | 55 | 2.1900 | +0.04 | (+1.86%) | 1000 | 2 190 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 386 583 347 |
| Enterprise Value: | 658 485 347 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
