Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCX (PCCEXOL)
2.21-0.01(-0.45%)PCC EXOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:00:09 | 73 | 2.2100 | -0.01 | (-0.45%) | 106 | 234 |
| 30.12.2025 17:00:09 | 72 | 2.2100 | -0.01 | (-0.45%) | 199 | 440 |
| 30.12.2025 17:00:00 | 71 | 2.2100 | -0.01 | (-0.45%) | 1 | 2 |
| 30.12.2025 16:40:25 | 70 | 2.2000 | -0.02 | (-0.90%) | 35 | 77 |
| 30.12.2025 16:37:49 | 69 | 2.2000 | -0.02 | (-0.90%) | 100 | 220 |
| 30.12.2025 16:15:11 | 68 | 2.1900 | -0.03 | (-1.35%) | 418 | 915 |
| 30.12.2025 16:15:11 | 67 | 2.1900 | -0.03 | (-1.35%) | 1000 | 2 190 |
| 30.12.2025 16:15:11 | 66 | 2.1900 | -0.03 | (-1.35%) | 920 | 2 015 |
| 30.12.2025 16:15:11 | 65 | 2.1900 | -0.03 | (-1.35%) | 10 | 22 |
| 30.12.2025 16:15:11 | 64 | 2.1900 | -0.03 | (-1.35%) | 2000 | 4 380 |
| 30.12.2025 16:15:11 | 63 | 2.1900 | -0.03 | (-1.35%) | 400 | 876 |
| 30.12.2025 16:15:11 | 62 | 2.1900 | -0.03 | (-1.35%) | 836 | 1 831 |
| 30.12.2025 16:15:11 | 61 | 2.2000 | -0.02 | (-0.90%) | 224 | 493 |
| 30.12.2025 16:15:11 | 60 | 2.2000 | -0.02 | (-0.90%) | 1051 | 2 312 |
| 30.12.2025 16:15:11 | 59 | 2.2000 | -0.02 | (-0.90%) | 2000 | 4 400 |
| 30.12.2025 16:15:11 | 58 | 2.2000 | -0.02 | (-0.90%) | 50 | 110 |
| 30.12.2025 16:15:11 | 57 | 2.2000 | -0.02 | (-0.90%) | 200 | 440 |
| 30.12.2025 16:04:51 | 55 | 2.2100 | -0.01 | (-0.45%) | 665 | 1 470 |
| 30.12.2025 16:01:54 | 54 | 2.2100 | -0.01 | (-0.45%) | 61 | 135 |
| 30.12.2025 15:58:56 | 53 | 2.2100 | -0.01 | (-0.45%) | 700 | 1 547 |
| 30.12.2025 15:58:28 | 52 | 2.2100 | -0.01 | (-0.45%) | 622 | 1 375 |
| 30.12.2025 15:45:28 | 51 | 2.2100 | -0.01 | (-0.45%) | 140 | 309 |
| 30.12.2025 15:45:28 | 50 | 2.2100 | -0.01 | (-0.45%) | 60 | 133 |
| 30.12.2025 15:22:16 | 49 | 2.2100 | -0.01 | (-0.45%) | 140 | 309 |
| 30.12.2025 15:22:16 | 48 | 2.2100 | -0.01 | (-0.45%) | 761 | 1 682 |
| 30.12.2025 15:14:03 | 47 | 2.2100 | -0.01 | (-0.45%) | 200 | 442 |
| 30.12.2025 15:14:03 | 46 | 2.2100 | -0.01 | (-0.45%) | 4303 | 9 510 |
| 30.12.2025 15:12:09 | 45 | 2.2100 | -0.01 | (-0.45%) | 682 | 1 507 |
| 30.12.2025 14:41:00 | 44 | 2.2100 | -0.01 | (-0.45%) | 1 | 2 |
| 30.12.2025 14:24:08 | 43 | 2.2100 | -0.01 | (-0.45%) | 78 | 172 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 14:24:08 | 42 | 2.2100 | -0.01 | (-0.45%) | 922 | 2 038 |
| 30.12.2025 14:21:59 | 41 | 2.2100 | -0.01 | (-0.45%) | 1452 | 3 209 |
| 30.12.2025 14:21:59 | 40 | 2.2100 | -0.01 | (-0.45%) | 548 | 1 211 |
| 30.12.2025 13:34:22 | 39 | 2.2100 | -0.01 | (-0.45%) | 213 | 471 |
| 30.12.2025 13:34:22 | 38 | 2.2100 | -0.01 | (-0.45%) | 441 | 975 |
| 30.12.2025 13:20:32 | 37 | 2.2100 | -0.01 | (-0.45%) | 239 | 528 |
| 30.12.2025 13:20:32 | 36 | 2.2100 | -0.01 | (-0.45%) | 761 | 1 682 |
| 30.12.2025 13:16:28 | 35 | 2.2100 | -0.01 | (-0.45%) | 1000 | 2 210 |
| 30.12.2025 13:00:40 | 34 | 2.2100 | -0.01 | (-0.45%) | 592 | 1 308 |
| 30.12.2025 11:57:16 | 33 | 2.2100 | -0.01 | (-0.45%) | 1555 | 3 437 |
| 30.12.2025 11:57:16 | 32 | 2.2100 | -0.01 | (-0.45%) | 200 | 442 |
| 30.12.2025 11:57:16 | 31 | 2.2100 | -0.01 | (-0.45%) | 3859 | 8 528 |
| 30.12.2025 11:55:11 | 30 | 2.2000 | -0.02 | (-0.90%) | 2408 | 5 298 |
| 30.12.2025 11:55:11 | 29 | 2.2000 | -0.02 | (-0.90%) | 3126 | 6 877 |
| 30.12.2025 11:53:01 | 28 | 2.2100 | -0.01 | (-0.45%) | 3000 | 6 630 |
| 30.12.2025 11:53:01 | 27 | 2.2100 | -0.01 | (-0.45%) | 2554 | 5 644 |
| 30.12.2025 11:51:23 | 26 | 2.2000 | -0.02 | (-0.90%) | 1874 | 4 123 |
| 30.12.2025 11:51:23 | 25 | 2.2000 | -0.02 | (-0.90%) | 496 | 1 091 |
| 30.12.2025 11:47:21 | 24 | 2.2000 | -0.02 | (-0.90%) | 4 | 9 |
| 30.12.2025 10:50:07 | 23 | 2.2100 | -0.01 | (-0.45%) | 1200 | 2 652 |
| 30.12.2025 10:17:47 | 22 | 2.2100 | -0.01 | (-0.45%) | 700 | 1 547 |
| 30.12.2025 10:12:48 | 21 | 2.2100 | -0.01 | (-0.45%) | 700 | 1 547 |
| 30.12.2025 10:10:23 | 20 | 2.2100 | -0.01 | (-0.45%) | 700 | 1 547 |
| 30.12.2025 10:09:07 | 19 | 2.2100 | -0.01 | (-0.45%) | 200 | 442 |
| 30.12.2025 10:09:07 | 18 | 2.2100 | -0.01 | (-0.45%) | 1602 | 3 540 |
| 30.12.2025 09:28:20 | 17 | 2.2100 | -0.01 | (-0.45%) | 30 | 66 |
| 30.12.2025 09:22:46 | 16 | 2.2100 | -0.01 | (-0.45%) | 761 | 1 682 |
| 30.12.2025 09:22:43 | 15 | 2.2100 | -0.01 | (-0.45%) | 261 | 577 |
| 30.12.2025 09:19:31 | 14 | 2.2100 | -0.01 | (-0.45%) | 500 | 1 105 |
| 30.12.2025 09:18:00 | 13 | 2.2100 | -0.01 | (-0.45%) | 1000 | 2 210 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 09:07:12 | 12 | 2.2300 | +0.01 | (+0.45%) | 220 | 491 |
| 30.12.2025 09:07:12 | 11 | 2.2200 | 0.00 | (0.00%) | 500 | 1 110 |
| 30.12.2025 09:07:12 | 10 | 2.2200 | 0.00 | (0.00%) | 20 | 44 |
| 30.12.2025 09:06:32 | 9 | 2.2000 | -0.02 | (-0.90%) | 400 | 880 |
| 30.12.2025 09:06:32 | 8 | 2.2000 | -0.02 | (-0.90%) | 200 | 440 |
| 30.12.2025 09:06:32 | 7 | 2.2000 | -0.02 | (-0.90%) | 1500 | 3 300 |
| 30.12.2025 09:06:32 | 6 | 2.2000 | -0.02 | (-0.90%) | 2297 | 5 053 |
| 30.12.2025 09:00:00 | 5 | 2.2000 | -0.02 | (-0.90%) | 77 | 169 |
| 30.12.2025 09:00:00 | 4 | 2.2000 | -0.02 | (-0.90%) | 441 | 970 |
| 30.12.2025 09:00:00 | 3 | 2.2000 | -0.02 | (-0.90%) | 82 | 180 |
| 30.12.2025 09:00:00 | 2 | 2.2000 | -0.02 | (-0.90%) | 4000 | 8 800 |
| 30.12.2025 09:00:00 | 1 | 2.2000 | -0.02 | (-0.90%) | 400 | 880 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 112 | 2.2200 | 0.00 | (0.00%) | 15 | 33 |
| 29.12.2025 17:00:00 | 111 | 2.2200 | 0.00 | (0.00%) | 10 | 22 |
| 29.12.2025 16:48:16 | 110 | 2.2000 | -0.02 | (-0.90%) | 418 | 920 |
| 29.12.2025 16:20:44 | 109 | 2.2200 | 0.00 | (0.00%) | 10 | 22 |
| 29.12.2025 16:18:51 | 108 | 2.2200 | 0.00 | (0.00%) | 219 | 486 |
| 29.12.2025 16:18:51 | 107 | 2.2200 | 0.00 | (0.00%) | 281 | 624 |
| 29.12.2025 15:45:15 | 106 | 2.1900 | -0.03 | (-1.35%) | 164 | 359 |
| 29.12.2025 15:45:15 | 105 | 2.2000 | -0.02 | (-0.90%) | 36 | 79 |
| 29.12.2025 15:44:17 | 104 | 2.2000 | -0.02 | (-0.90%) | 100 | 220 |
| 29.12.2025 15:07:24 | 103 | 2.2100 | -0.01 | (-0.45%) | 1000 | 2 210 |
| 29.12.2025 15:06:46 | 102 | 2.2100 | -0.01 | (-0.45%) | 1289 | 2 849 |
| 29.12.2025 15:03:32 | 101 | 2.2100 | -0.01 | (-0.45%) | 300 | 663 |
| 29.12.2025 15:03:32 | 100 | 2.2100 | -0.01 | (-0.45%) | 900 | 1 989 |
| 29.12.2025 14:56:39 | 99 | 2.2000 | -0.02 | (-0.90%) | 347 | 763 |
| 29.12.2025 14:54:54 | 98 | 2.2000 | -0.02 | (-0.90%) | 500 | 1 100 |
| 29.12.2025 14:49:07 | 97 | 2.2000 | -0.02 | (-0.90%) | 17 | 37 |
| 29.12.2025 14:49:07 | 96 | 2.2000 | -0.02 | (-0.90%) | 200 | 440 |
| 29.12.2025 14:49:07 | 95 | 2.2000 | -0.02 | (-0.90%) | 184 | 405 |
| 29.12.2025 14:47:26 | 94 | 2.2000 | -0.02 | (-0.90%) | 316 | 695 |
| 29.12.2025 14:47:26 | 93 | 2.2000 | -0.02 | (-0.90%) | 184 | 405 |
| 29.12.2025 14:27:24 | 92 | 2.2200 | 0.00 | (0.00%) | 345 | 766 |
| 29.12.2025 14:27:24 | 91 | 2.2200 | 0.00 | (0.00%) | 200 | 444 |
| 29.12.2025 14:27:24 | 90 | 2.2200 | 0.00 | (0.00%) | 185 | 411 |
| 29.12.2025 14:23:51 | 89 | 2.2000 | -0.02 | (-0.90%) | 816 | 1 795 |
| 29.12.2025 14:23:51 | 88 | 2.2000 | -0.02 | (-0.90%) | 184 | 405 |
| 29.12.2025 14:22:39 | 87 | 2.2200 | 0.00 | (0.00%) | 5 | 11 |
| 29.12.2025 14:19:40 | 86 | 2.2000 | -0.02 | (-0.90%) | 16 | 35 |
| 29.12.2025 14:19:00 | 85 | 2.2000 | -0.02 | (-0.90%) | 500 | 1 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPCCEX00010 |
|---|---|
| Data debiutu: | 20.09.2012 |
| Liczba akcji: | 174 136 643 |
| Kapitalizacja: | 384 841 981 |
| Enterprise Value: | 656 743 981 |
| Branża: | Chemia |
PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków... PCC Exol zajmuje się produkcją i sprzedażą środków powierzchniowo czynnych, wykorzystywanych w produkcji detergentów, chemii gospodarczej, środków higieny osobistej oraz w przemyśle tekstylnym. Branżowym inwestorem spółki jest niemiecka firma PCC SE.
| Nazwa: | PCC EXOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Sienkiewicza 4, 56-120, Brzeg Dolny, Polska |
| CEO: | Dariusz Ciesielski |
| NIP: | 9880267207 |
| REGON: | 020716361 |
| KRS: | 0000306150 |
| Telefon: | +48 (71) 794 21 27 |
| WWW: | http://www.pcc-exol.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
