Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PDG (PYRAMID)
11.60-0.40(-3.33%)PYRAMID GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 14:40:21 | 4 | 11.6000 | -0.40 | (-3.33%) | 49 | 568 |
| 30.01.2026 14:40:21 | 3 | 11.7000 | -0.30 | (-2.50%) | 10 | 117 |
| 30.01.2026 11:52:28 | 2 | 12.3000 | +0.30 | (+2.50%) | 1 | 12 |
| 30.01.2026 09:36:32 | 1 | 12.0000 | 0.00 | (0.00%) | 100 | 1 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:49:18 | 28 | 12.0000 | +1.00 | (+9.09%) | 16 | 192 |
| 29.01.2026 16:44:02 | 27 | 12.0000 | +1.00 | (+9.09%) | 10 | 120 |
| 29.01.2026 15:40:07 | 26 | 12.1000 | +1.10 | (+10.00%) | 27 | 327 |
| 29.01.2026 15:38:29 | 25 | 11.8000 | +0.80 | (+7.27%) | 90 | 1 062 |
| 29.01.2026 15:38:29 | 24 | 11.7000 | +0.70 | (+6.36%) | 83 | 971 |
| 29.01.2026 15:36:02 | 23 | 11.1000 | +0.10 | (+0.91%) | 90 | 999 |
| 29.01.2026 15:36:02 | 22 | 11.1000 | +0.10 | (+0.91%) | 59 | 655 |
| 29.01.2026 15:01:17 | 21 | 11.1000 | +0.10 | (+0.91%) | 180 | 1 998 |
| 29.01.2026 15:00:34 | 20 | 11.1000 | +0.10 | (+0.91%) | 273 | 3 030 |
| 29.01.2026 14:56:46 | 19 | 11.5000 | +0.50 | (+4.55%) | 10 | 115 |
| 29.01.2026 13:03:58 | 18 | 12.0000 | +1.00 | (+9.09%) | 65 | 780 |
| 29.01.2026 11:49:49 | 17 | 12.1000 | +1.10 | (+10.00%) | 21 | 254 |
| 29.01.2026 11:48:49 | 16 | 12.1000 | +1.10 | (+10.00%) | 10 | 121 |
| 29.01.2026 11:48:38 | 15 | 12.3000 | +1.30 | (+11.82%) | 10 | 123 |
| 29.01.2026 10:24:22 | 14 | 12.5000 | +1.50 | (+13.64%) | 8 | 100 |
| 29.01.2026 09:58:26 | 13 | 12.7000 | +1.70 | (+15.45%) | 43 | 546 |
| 29.01.2026 09:58:26 | 12 | 12.6000 | +1.60 | (+14.55%) | 47 | 592 |
| 29.01.2026 09:58:26 | 11 | 12.5000 | +1.50 | (+13.64%) | 10 | 125 |
| 29.01.2026 09:43:01 | 10 | 12.6000 | +1.60 | (+14.55%) | 15 | 189 |
| 29.01.2026 09:43:01 | 9 | 12.5000 | +1.50 | (+13.64%) | 10 | 125 |
| 29.01.2026 09:39:04 | 8 | 12.0000 | +1.00 | (+9.09%) | 4 | 48 |
| 29.01.2026 09:38:51 | 7 | 12.0000 | +1.00 | (+9.09%) | 10 | 120 |
| 29.01.2026 09:35:02 | 6 | 12.0000 | +1.00 | (+9.09%) | 10 | 120 |
| 29.01.2026 09:24:51 | 5 | 11.7000 | +0.70 | (+6.36%) | 101 | 1 182 |
| 29.01.2026 09:24:24 | 4 | 11.6000 | +0.60 | (+5.45%) | 10 | 116 |
| 29.01.2026 09:00:00 | 3 | 11.7000 | +0.70 | (+6.36%) | 1 | 12 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 09:00:00 | 2 | 11.7000 | +0.70 | (+6.36%) | 10 | 117 |
| 29.01.2026 09:00:00 | 1 | 11.7000 | +0.70 | (+6.36%) | 5 | 59 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 09:00:00 | 3 | 11.0000 | -0.50 | (-4.35%) | 4 | 44 |
| 28.01.2026 09:00:00 | 2 | 11.0000 | -0.50 | (-4.35%) | 6 | 66 |
| 28.01.2026 09:00:00 | 1 | 11.0000 | -0.50 | (-4.35%) | 10 | 110 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 14:38:19 | 20 | 11.5000 | -0.80 | (-6.50%) | 11 | 127 |
| 27.01.2026 14:37:10 | 19 | 11.5000 | -0.80 | (-6.50%) | 90 | 1 035 |
| 27.01.2026 14:37:10 | 18 | 11.4000 | -0.90 | (-7.32%) | 10 | 114 |
| 27.01.2026 14:37:10 | 17 | 11.3000 | -1.00 | (-8.13%) | 69 | 780 |
| 27.01.2026 14:37:10 | 16 | 11.3000 | -1.00 | (-8.13%) | 10 | 113 |
| 27.01.2026 14:37:10 | 15 | 11.2000 | -1.10 | (-8.94%) | 10 | 112 |
| 27.01.2026 13:30:30 | 14 | 10.8000 | -1.50 | (-12.20%) | 102 | 1 102 |
| 27.01.2026 13:30:30 | 13 | 10.8000 | -1.50 | (-12.20%) | 10 | 108 |
| 27.01.2026 09:05:03 | 12 | 10.7000 | -1.60 | (-13.01%) | 43 | 460 |
| 27.01.2026 09:05:03 | 11 | 10.8000 | -1.50 | (-12.20%) | 10 | 108 |
| 27.01.2026 09:05:03 | 10 | 11.1000 | -1.20 | (-9.76%) | 60 | 666 |
| 27.01.2026 09:05:03 | 9 | 11.4000 | -0.90 | (-7.32%) | 27 | 308 |
| 27.01.2026 09:05:03 | 8 | 11.5000 | -0.80 | (-6.50%) | 90 | 1 035 |
| 27.01.2026 09:05:03 | 7 | 11.7000 | -0.60 | (-4.88%) | 10 | 117 |
| 27.01.2026 09:00:22 | 6 | 12.2000 | -0.10 | (-0.81%) | 100 | 1 220 |
| 27.01.2026 09:00:22 | 5 | 12.3000 | 0.00 | (0.00%) | 10 | 123 |
| 27.01.2026 09:00:00 | 4 | 12.4000 | +0.10 | (+0.81%) | 18 | 223 |
| 27.01.2026 09:00:00 | 3 | 12.4000 | +0.10 | (+0.81%) | 6 | 74 |
| 27.01.2026 09:00:00 | 2 | 12.4000 | +0.10 | (+0.81%) | 8 | 99 |
| 27.01.2026 09:00:00 | 1 | 12.4000 | +0.10 | (+0.81%) | 1 | 12 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 15:07:44 | 77 | 12.3000 | +2.50 | (+25.51%) | 62 | 763 |
| 26.01.2026 15:05:21 | 76 | 12.3000 | +2.50 | (+25.51%) | 25 | 308 |
| 26.01.2026 14:47:35 | 75 | 12.3000 | +2.50 | (+25.51%) | 1150 | 14 145 |
| 26.01.2026 14:42:10 | 74 | 12.3000 | +2.50 | (+25.51%) | 340 | 4 182 |
| 26.01.2026 14:42:10 | 73 | 12.4000 | +2.60 | (+26.53%) | 160 | 1 984 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 14:33:01 | 72 | 12.4000 | +2.60 | (+26.53%) | 62 | 769 |
| 26.01.2026 13:41:12 | 71 | 12.3000 | +2.50 | (+25.51%) | 2 | 25 |
| 26.01.2026 13:24:28 | 70 | 12.2000 | +2.40 | (+24.49%) | 41 | 500 |
| 26.01.2026 13:24:28 | 69 | 12.3000 | +2.50 | (+25.51%) | 25 | 308 |
| 26.01.2026 13:24:28 | 68 | 12.5000 | +2.70 | (+27.55%) | 10 | 125 |
| 26.01.2026 13:24:01 | 67 | 13.6000 | +3.80 | (+38.78%) | 62 | 843 |
| 26.01.2026 13:20:33 | 66 | 13.6000 | +3.80 | (+38.78%) | 128 | 1 741 |
| 26.01.2026 13:20:33 | 65 | 13.6000 | +3.80 | (+38.78%) | 10 | 136 |
| 26.01.2026 13:01:07 | 64 | 13.7000 | +3.90 | (+39.80%) | 4 | 55 |
| 26.01.2026 13:01:07 | 63 | 13.7000 | +3.90 | (+39.80%) | 10 | 137 |
| 26.01.2026 12:51:55 | 62 | 13.8000 | +4.00 | (+40.82%) | 6 | 83 |
| 26.01.2026 12:51:55 | 61 | 13.7000 | +3.90 | (+39.80%) | 10 | 137 |
| 26.01.2026 12:47:23 | 60 | 13.9000 | +4.10 | (+41.84%) | 65 | 904 |
| 26.01.2026 12:47:23 | 59 | 13.9000 | +4.10 | (+41.84%) | 100 | 1 390 |
| 26.01.2026 12:47:23 | 58 | 13.9000 | +4.10 | (+41.84%) | 10 | 139 |
| 26.01.2026 12:47:23 | 57 | 13.8000 | +4.00 | (+40.82%) | 45 | 621 |
| 26.01.2026 12:47:23 | 56 | 13.7000 | +3.90 | (+39.80%) | 10 | 137 |
| 26.01.2026 12:47:23 | 55 | 13.5000 | +3.70 | (+37.76%) | 10 | 135 |
| 26.01.2026 12:45:41 | 54 | 13.1000 | +3.30 | (+33.67%) | 18 | 236 |
| 26.01.2026 12:43:28 | 53 | 13.1000 | +3.30 | (+33.67%) | 13 | 170 |
| 26.01.2026 12:43:27 | 52 | 13.2000 | +3.40 | (+34.69%) | 188 | 2 482 |
| 26.01.2026 12:43:27 | 51 | 13.2000 | +3.40 | (+34.69%) | 2 | 26 |
| 26.01.2026 12:43:27 | 50 | 13.2000 | +3.40 | (+34.69%) | 76 | 1 003 |
| 26.01.2026 12:42:48 | 49 | 13.1000 | +3.30 | (+33.67%) | 10 | 131 |
| 26.01.2026 12:32:45 | 48 | 13.2000 | +3.40 | (+34.69%) | 4 | 53 |
| 26.01.2026 12:32:45 | 47 | 13.1000 | +3.30 | (+33.67%) | 4 | 52 |
| 26.01.2026 12:02:39 | 46 | 13.1000 | +3.30 | (+33.67%) | 6 | 79 |
| 26.01.2026 10:33:37 | 45 | 13.1000 | +3.30 | (+33.67%) | 50 | 655 |
| 26.01.2026 10:33:35 | 44 | 13.1000 | +3.30 | (+33.67%) | 20 | 262 |
| 26.01.2026 10:30:22 | 43 | 13.1000 | +3.30 | (+33.67%) | 30 | 393 |
| 26.01.2026 10:14:22 | 42 | 13.1000 | +3.30 | (+33.67%) | 218 | 2 856 |
| 26.01.2026 10:05:21 | 41 | 13.0000 | +3.20 | (+32.65%) | 55 | 715 |
| 26.01.2026 10:05:21 | 40 | 13.0000 | +3.20 | (+32.65%) | 20 | 260 |
| 26.01.2026 10:04:11 | 39 | 12.5000 | +2.70 | (+27.55%) | 76 | 950 |
| 26.01.2026 10:04:11 | 38 | 12.5000 | +2.70 | (+27.55%) | 50 | 625 |
| 26.01.2026 10:04:00 | 37 | 12.5000 | +2.70 | (+27.55%) | 8 | 100 |
| 26.01.2026 10:04:00 | 36 | 12.5000 | +2.70 | (+27.55%) | 10 | 125 |
| 26.01.2026 09:55:05 | 35 | 12.0000 | +2.20 | (+22.45%) | 15 | 180 |
| 26.01.2026 09:55:05 | 34 | 12.0000 | +2.20 | (+22.45%) | 100 | 1 200 |
| 26.01.2026 09:55:05 | 33 | 12.0000 | +2.20 | (+22.45%) | 18 | 216 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRMGM00015 |
|---|---|
| Liczba akcji: | 1 295 620 |
| Kapitalizacja: | 15 029 192 |
| Enterprise Value: | 14 878 192 |
| Branża: | Gry |
Pyramid Games to studio zajmujące się tworzeniem gier komputerowych założone w 2012 roku w Lublinie. Tworzone przez Spółkę gry koncentrują się na... Pyramid Games to studio zajmujące się tworzeniem gier komputerowych założone w 2012 roku w Lublinie. Tworzone przez Spółkę gry koncentrują się na tematyce odkrywania nieznanego i zdobywania wiedzy. Produkcje studia zabiorą graczy na Marsa i z powrotem, nauczy ich, jak zostać inżynierem NASA lub pokaże ciekawą prace paleontologa.
| Nazwa: | PYRAMID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Kraśnicka 35, 20-718, Lublin, Polska |
| CEO: | Jacek Wyszyński |
| NIP: | 7123329787 |
| REGON: | 366481817 |
| KRS: | 0000787951 |
| Telefon: | +48 (81) 307 00 10 |
| WWW: | https://pyramid.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
