Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PDG (PYRAMID)
71.00-2.80(-3.79%)PYRAMID GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:08:04 | 33 | 71.0000 | -2.80 | (-3.79%) | 55 | 3 905 |
| 12:45:03 | 32 | 71.0000 | -2.80 | (-3.79%) | 5 | 355 |
| 12:07:19 | 31 | 69.6000 | -4.20 | (-5.69%) | 16 | 1 114 |
| 11:57:41 | 30 | 69.0000 | -4.80 | (-6.50%) | 7 | 483 |
| 11:57:41 | 29 | 69.0000 | -4.80 | (-6.50%) | 10 | 690 |
| 11:57:41 | 28 | 69.1000 | -4.70 | (-6.37%) | 16 | 1 106 |
| 11:57:41 | 27 | 69.2000 | -4.60 | (-6.23%) | 72 | 4 982 |
| 11:57:41 | 26 | 69.3000 | -4.50 | (-6.10%) | 22 | 1 525 |
| 11:57:41 | 25 | 69.6000 | -4.20 | (-5.69%) | 5 | 348 |
| 11:57:41 | 24 | 69.9000 | -3.90 | (-5.28%) | 15 | 1 049 |
| 11:57:41 | 23 | 70.0000 | -3.80 | (-5.15%) | 5 | 350 |
| 11:57:41 | 22 | 70.1000 | -3.70 | (-5.01%) | 100 | 7 010 |
| 11:57:41 | 21 | 70.2000 | -3.60 | (-4.88%) | 5 | 351 |
| 11:57:41 | 20 | 70.4000 | -3.40 | (-4.61%) | 20 | 1 408 |
| 11:57:41 | 19 | 70.5000 | -3.30 | (-4.47%) | 23 | 1 622 |
| 11:43:34 | 18 | 71.0000 | -2.80 | (-3.79%) | 100 | 7 100 |
| 11:43:26 | 17 | 71.0000 | -2.80 | (-3.79%) | 20 | 1 420 |
| 11:42:39 | 16 | 71.0000 | -2.80 | (-3.79%) | 55 | 3 905 |
| 11:42:39 | 15 | 71.2000 | -2.60 | (-3.52%) | 77 | 5 482 |
| 11:40:22 | 14 | 71.2000 | -2.60 | (-3.52%) | 123 | 8 758 |
| 11:40:22 | 13 | 71.3000 | -2.50 | (-3.39%) | 20 | 1 426 |
| 11:40:22 | 12 | 71.3000 | -2.50 | (-3.39%) | 50 | 3 565 |
| 11:40:22 | 11 | 71.3000 | -2.50 | (-3.39%) | 7 | 499 |
| 11:38:25 | 10 | 71.4000 | -2.40 | (-3.25%) | 5 | 357 |
| 11:33:38 | 9 | 71.3000 | -2.50 | (-3.39%) | 15 | 1 070 |
| 11:33:38 | 8 | 71.3000 | -2.50 | (-3.39%) | 5 | 357 |
| 11:30:12 | 7 | 71.4000 | -2.40 | (-3.25%) | 15 | 1 071 |
| 10:31:51 | 6 | 72.0000 | -1.80 | (-2.44%) | 15 | 1 080 |
| 10:04:31 | 5 | 72.0000 | -1.80 | (-2.44%) | 44 | 3 168 |
| 09:26:06 | 4 | 72.1000 | -1.70 | (-2.30%) | 10 | 721 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:23:07 | 3 | 72.0000 | -1.80 | (-2.44%) | 6 | 432 |
| 09:23:07 | 2 | 72.0000 | -1.80 | (-2.44%) | 10 | 720 |
| 09:14:05 | 1 | 72.3000 | -1.50 | (-2.03%) | 5 | 362 |
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 16:49:59 | 27 | 73.8000 | +1.80 | (+2.50%) | 1 | 74 |
| 12.04.2021 16:45:54 | 26 | 72.5000 | +0.50 | (+0.69%) | 7 | 508 |
| 12.04.2021 16:45:54 | 25 | 72.5000 | +0.50 | (+0.69%) | 13 | 943 |
| 12.04.2021 16:19:07 | 24 | 72.5000 | +0.50 | (+0.69%) | 13 | 943 |
| 12.04.2021 16:19:07 | 23 | 72.5000 | +0.50 | (+0.69%) | 30 | 2 175 |
| 12.04.2021 15:37:14 | 22 | 73.9000 | +1.90 | (+2.64%) | 9 | 665 |
| 12.04.2021 14:48:31 | 21 | 73.9000 | +1.90 | (+2.64%) | 5 | 370 |
| 12.04.2021 14:23:37 | 20 | 73.9000 | +1.90 | (+2.64%) | 9 | 665 |
| 12.04.2021 14:23:37 | 19 | 73.9000 | +1.90 | (+2.64%) | 5 | 370 |
| 12.04.2021 12:37:01 | 18 | 74.2000 | +2.20 | (+3.06%) | 5 | 371 |
| 12.04.2021 12:36:30 | 17 | 73.8000 | +1.80 | (+2.50%) | 5 | 369 |
| 12.04.2021 12:35:33 | 16 | 73.0000 | +1.00 | (+1.39%) | 46 | 3 358 |
| 12.04.2021 12:26:11 | 15 | 73.0000 | +1.00 | (+1.39%) | 15 | 1 095 |
| 12.04.2021 12:00:27 | 14 | 72.9000 | +0.90 | (+1.25%) | 8 | 583 |
| 12.04.2021 11:48:27 | 13 | 72.9000 | +0.90 | (+1.25%) | 14 | 1 021 |
| 12.04.2021 11:28:04 | 12 | 72.9000 | +0.90 | (+1.25%) | 10 | 729 |
| 12.04.2021 11:18:19 | 11 | 72.9000 | +0.90 | (+1.25%) | 12 | 875 |
| 12.04.2021 11:18:19 | 10 | 72.8000 | +0.80 | (+1.11%) | 15 | 1 092 |
| 12.04.2021 10:22:16 | 9 | 72.9000 | +0.90 | (+1.25%) | 6 | 437 |
| 12.04.2021 10:22:16 | 8 | 72.7000 | +0.70 | (+0.97%) | 89 | 6 470 |
| 12.04.2021 10:22:16 | 7 | 72.7000 | +0.70 | (+0.97%) | 5 | 364 |
| 12.04.2021 09:57:27 | 6 | 72.0000 | 0.00 | (0.00%) | 17 | 1 224 |
| 12.04.2021 09:30:49 | 5 | 72.0000 | 0.00 | (0.00%) | 13 | 936 |
| 12.04.2021 09:27:15 | 4 | 72.3000 | +0.30 | (+0.42%) | 10 | 723 |
| 12.04.2021 09:27:15 | 3 | 72.3000 | +0.30 | (+0.42%) | 5 | 362 |
| 12.04.2021 09:26:02 | 2 | 72.0000 | 0.00 | (0.00%) | 10 | 720 |
| 12.04.2021 09:00:00 | 1 | 72.0000 | 0.00 | (0.00%) | 99 | 7 128 |
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2021 17:00:00 | 51 | 72.0000 | +1.50 | (+2.13%) | 1 | 72 |
| 09.04.2021 17:00:00 | 50 | 72.0000 | +1.50 | (+2.13%) | 4 | 288 |
| 09.04.2021 17:00:00 | 49 | 72.0000 | +1.50 | (+2.13%) | 1 | 72 |
| 09.04.2021 16:49:29 | 48 | 71.7000 | +1.20 | (+1.70%) | 5 | 359 |
| 09.04.2021 16:48:43 | 47 | 71.5000 | +1.00 | (+1.42%) | 5 | 358 |
| 09.04.2021 16:40:03 | 46 | 71.3000 | +0.80 | (+1.13%) | 5 | 357 |
| 09.04.2021 16:40:03 | 45 | 71.0000 | +0.50 | (+0.71%) | 5 | 355 |
| 09.04.2021 15:14:24 | 44 | 70.8000 | +0.30 | (+0.43%) | 3 | 212 |
| 09.04.2021 14:39:30 | 43 | 70.0000 | -0.50 | (-0.71%) | 3 | 210 |
| 09.04.2021 14:38:51 | 42 | 70.8000 | +0.30 | (+0.43%) | 2 | 142 |
| 09.04.2021 14:13:38 | 41 | 69.8000 | -0.70 | (-0.99%) | 14 | 977 |
| 09.04.2021 14:13:07 | 40 | 70.0000 | -0.50 | (-0.71%) | 8 | 560 |
| 09.04.2021 14:13:07 | 39 | 70.0000 | -0.50 | (-0.71%) | 15 | 1 050 |
| 09.04.2021 14:13:07 | 38 | 70.0000 | -0.50 | (-0.71%) | 28 | 1 960 |
| 09.04.2021 14:13:07 | 37 | 70.1000 | -0.40 | (-0.57%) | 5 | 351 |
| 09.04.2021 14:10:40 | 36 | 70.0000 | -0.50 | (-0.71%) | 7 | 490 |
| 09.04.2021 14:10:40 | 35 | 70.0000 | -0.50 | (-0.71%) | 20 | 1 400 |
| 09.04.2021 14:10:40 | 34 | 70.1000 | -0.40 | (-0.57%) | 5 | 351 |
| 09.04.2021 14:10:40 | 33 | 70.5000 | 0.00 | (0.00%) | 5 | 353 |
| 09.04.2021 14:07:20 | 32 | 71.0000 | +0.50 | (+0.71%) | 22 | 1 562 |
| 09.04.2021 14:07:20 | 31 | 71.0000 | +0.50 | (+0.71%) | 1 | 71 |
| 09.04.2021 14:07:20 | 30 | 71.0000 | +0.50 | (+0.71%) | 10 | 710 |
| 09.04.2021 13:46:40 | 29 | 71.2000 | +0.70 | (+0.99%) | 39 | 2 777 |
| 09.04.2021 13:46:40 | 28 | 71.2000 | +0.70 | (+0.99%) | 8 | 570 |
| 09.04.2021 13:46:40 | 27 | 71.2000 | +0.70 | (+0.99%) | 20 | 1 424 |
| 09.04.2021 12:01:39 | 26 | 71.0000 | +0.50 | (+0.71%) | 32 | 2 272 |
| 09.04.2021 12:01:39 | 25 | 71.0000 | +0.50 | (+0.71%) | 35 | 2 485 |
| 09.04.2021 12:01:39 | 24 | 71.0000 | +0.50 | (+0.71%) | 13 | 923 |
| 09.04.2021 11:27:16 | 23 | 71.0000 | +0.50 | (+0.71%) | 85 | 6 035 |
| 09.04.2021 11:26:11 | 22 | 71.1000 | +0.60 | (+0.85%) | 26 | 1 849 |
| 09.04.2021 10:44:41 | 21 | 71.1000 | +0.60 | (+0.85%) | 4 | 284 |
| 09.04.2021 10:44:41 | 20 | 71.1000 | +0.60 | (+0.85%) | 10 | 711 |
| 09.04.2021 10:39:18 | 19 | 71.8000 | +1.30 | (+1.84%) | 96 | 6 893 |
| 09.04.2021 10:31:04 | 18 | 71.7000 | +1.20 | (+1.70%) | 5 | 359 |
| 09.04.2021 10:31:04 | 17 | 71.6000 | +1.10 | (+1.56%) | 5 | 358 |
| 09.04.2021 10:22:38 | 16 | 71.8000 | +1.30 | (+1.84%) | 20 | 1 436 |
| 09.04.2021 10:16:23 | 15 | 71.0000 | +0.50 | (+0.71%) | 2 | 142 |
| 09.04.2021 10:01:18 | 14 | 71.0000 | +0.50 | (+0.71%) | 8 | 568 |
| 09.04.2021 10:01:18 | 13 | 71.0000 | +0.50 | (+0.71%) | 2 | 142 |
| 09.04.2021 09:53:51 | 12 | 71.0000 | +0.50 | (+0.71%) | 28 | 1 988 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLPRMGM00015 |
|---|---|
| Liczba akcji: | 1 231 000 |
| Kapitalizacja: | 87 401 000 |
| Sektor: | NewConnect: Informatyka |
| Branża: | Gry |
Pyramid Games S.A. prowadzi działalność na rynku gier wideo, produkując gry własne oraz na zlecenie innych podmiotów. Spółka została założona w... Pyramid Games S.A. prowadzi działalność na rynku gier wideo, produkując gry własne oraz na zlecenie innych podmiotów. Spółka została założona w styczniu 2017 r. przez grupę młodych pasjonatów z Lublina, której początki sięgają 2010 r. i dotyczą współpracy związanej z działalnością Koła Naukowego Informatyków KUL, gdzie łącząc hobby z nauką grupa tworzyła pierwsze gry komputerowe. Głównym założycielem i pomysłodawcą Emitenta, a także obecnym Prezesem Zarządu jest Pan Jacek Wyszyński. W lutym 2017 r. Spółka pozyskała znaczącego inwestora PlayWay S.A., wiodącego producenta i wydawcę gier komputerowych, notowanego na rynku regulowanym Giełdy Papierów Wartościowych w Warszawie S.A. W latach 2020-2021 Spółka planuje premiery na platformę PC przynajmniej 4 gier własnych, z których najważniejsze to Occupy Mars: The Game oraz Dinosaur Fossil Hunter. Oprócz tego przewidywane są konsolowe premiery gier wydanych wcześniej na PC. Planowane są również 4 premiery gier tworzonych przez Spółkę na zlecenie innych podmiotów.
| Nazwa: | PYRAMID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Kraśnicka 35, 20-718, Lublin, Polska |
| CEO: | Jacek Wyszyński |
| NIP: | 7123329787 |
| REGON: | 366481817 |
| KRS: | 0000787951 |
| Telefon: | +48 (81) 307 00 10 |
| WWW: | https://pyramid.games/ |
