Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PDG (PYRAMID)
9.50+0.50(+5.56%)PYRAMID GAMES SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2026 16:02:32 | 17 | 9.5000 | +0.50 | (+5.56%) | 2 | 19 |
| 10.04.2026 13:31:23 | 16 | 9.4500 | +0.45 | (+5.00%) | 110 | 1 040 |
| 10.04.2026 13:31:23 | 15 | 9.5500 | +0.55 | (+6.11%) | 10 | 96 |
| 10.04.2026 13:29:13 | 14 | 10.0000 | +1.00 | (+11.11%) | 5 | 50 |
| 10.04.2026 13:26:11 | 13 | 10.0000 | +1.00 | (+11.11%) | 75 | 750 |
| 10.04.2026 13:25:54 | 12 | 10.0000 | +1.00 | (+11.11%) | 10 | 100 |
| 10.04.2026 12:16:51 | 11 | 9.9000 | +0.90 | (+10.00%) | 4 | 40 |
| 10.04.2026 12:16:51 | 10 | 9.9000 | +0.90 | (+10.00%) | 6 | 59 |
| 10.04.2026 12:11:34 | 9 | 9.4000 | +0.40 | (+4.44%) | 20 | 188 |
| 10.04.2026 12:11:34 | 8 | 9.2000 | +0.20 | (+2.22%) | 20 | 184 |
| 10.04.2026 12:11:34 | 7 | 9.2000 | +0.20 | (+2.22%) | 20 | 184 |
| 10.04.2026 12:11:34 | 6 | 9.2000 | +0.20 | (+2.22%) | 20 | 184 |
| 10.04.2026 12:11:34 | 5 | 9.1000 | +0.10 | (+1.11%) | 10 | 91 |
| 10.04.2026 12:11:34 | 4 | 9.1000 | +0.10 | (+1.11%) | 10 | 91 |
| 10.04.2026 12:11:34 | 3 | 9.0000 | 0.00 | (0.00%) | 10 | 90 |
| 10.04.2026 11:08:18 | 2 | 8.9500 | -0.05 | (-0.56%) | 10 | 90 |
| 10.04.2026 10:19:19 | 1 | 8.9500 | -0.05 | (-0.56%) | 10 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 11:09:32 | 4 | 9.0000 | +0.50 | (+5.88%) | 1 | 9 |
| 09.04.2026 10:02:50 | 3 | 8.5000 | 0.00 | (0.00%) | 10 | 85 |
| 09.04.2026 09:04:05 | 2 | 8.5000 | 0.00 | (0.00%) | 10 | 85 |
| 09.04.2026 09:03:31 | 1 | 8.5000 | 0.00 | (0.00%) | 13 | 111 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:00 | 49 | 8.5000 | -1.35 | (-13.71%) | 7 | 60 |
| 08.04.2026 17:00:00 | 48 | 8.5000 | -1.35 | (-13.71%) | 15 | 128 |
| 08.04.2026 17:00:00 | 47 | 8.5000 | -1.35 | (-13.71%) | 10 | 85 |
| 08.04.2026 15:53:36 | 46 | 8.4500 | -1.40 | (-14.21%) | 32 | 270 |
| 08.04.2026 15:53:36 | 45 | 8.5000 | -1.35 | (-13.71%) | 10 | 85 |
| 08.04.2026 15:48:39 | 44 | 9.3000 | -0.55 | (-5.58%) | 50 | 465 |
| 08.04.2026 15:46:04 | 43 | 9.0000 | -0.85 | (-8.63%) | 68 | 612 |
| 08.04.2026 15:44:52 | 42 | 9.0000 | -0.85 | (-8.63%) | 20 | 180 |
| 08.04.2026 15:44:52 | 41 | 8.9500 | -0.90 | (-9.14%) | 12 | 107 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 15:23:47 | 40 | 8.3000 | -1.55 | (-15.74%) | 21 | 174 |
| 08.04.2026 15:23:47 | 39 | 8.3500 | -1.50 | (-15.23%) | 80 | 668 |
| 08.04.2026 15:23:47 | 38 | 8.5000 | -1.35 | (-13.71%) | 10 | 85 |
| 08.04.2026 13:31:09 | 37 | 9.5000 | -0.35 | (-3.55%) | 300 | 2 850 |
| 08.04.2026 13:22:28 | 36 | 9.5000 | -0.35 | (-3.55%) | 17 | 162 |
| 08.04.2026 13:14:13 | 35 | 9.5000 | -0.35 | (-3.55%) | 3 | 29 |
| 08.04.2026 13:14:13 | 34 | 9.5000 | -0.35 | (-3.55%) | 3 | 29 |
| 08.04.2026 11:33:23 | 33 | 9.5000 | -0.35 | (-3.55%) | 1 | 10 |
| 08.04.2026 09:57:48 | 32 | 9.5000 | -0.35 | (-3.55%) | 96 | 912 |
| 08.04.2026 09:57:48 | 31 | 9.4500 | -0.40 | (-4.06%) | 50 | 473 |
| 08.04.2026 09:57:48 | 30 | 9.1000 | -0.75 | (-7.61%) | 20 | 182 |
| 08.04.2026 09:57:48 | 29 | 8.9500 | -0.90 | (-9.14%) | 20 | 179 |
| 08.04.2026 09:57:48 | 28 | 8.9000 | -0.95 | (-9.64%) | 14 | 125 |
| 08.04.2026 09:53:13 | 27 | 7.9000 | -1.95 | (-19.80%) | 20 | 158 |
| 08.04.2026 09:53:13 | 26 | 8.1000 | -1.75 | (-17.77%) | 100 | 810 |
| 08.04.2026 09:53:13 | 25 | 8.1500 | -1.70 | (-17.26%) | 70 | 571 |
| 08.04.2026 09:53:13 | 24 | 8.3000 | -1.55 | (-15.74%) | 10 | 83 |
| 08.04.2026 09:53:13 | 23 | 8.4000 | -1.45 | (-14.72%) | 75 | 630 |
| 08.04.2026 09:53:13 | 22 | 8.5000 | -1.35 | (-13.71%) | 10 | 85 |
| 08.04.2026 09:53:13 | 21 | 8.8500 | -1.00 | (-10.15%) | 230 | 2 036 |
| 08.04.2026 09:53:13 | 20 | 9.0000 | -0.85 | (-8.63%) | 10 | 90 |
| 08.04.2026 09:53:13 | 19 | 9.5000 | -0.35 | (-3.55%) | 10 | 95 |
| 08.04.2026 09:53:13 | 18 | 9.7000 | -0.15 | (-1.52%) | 105 | 1 019 |
| 08.04.2026 09:53:13 | 17 | 10.0000 | +0.15 | (+1.52%) | 10 | 100 |
| 08.04.2026 09:10:33 | 16 | 10.0000 | +0.15 | (+1.52%) | 6 | 60 |
| 08.04.2026 09:10:22 | 15 | 10.0000 | +0.15 | (+1.52%) | 640 | 6 400 |
| 08.04.2026 09:04:24 | 14 | 10.4000 | +0.55 | (+5.58%) | 200 | 2 080 |
| 08.04.2026 09:01:55 | 13 | 10.4000 | +0.55 | (+5.58%) | 100 | 1 040 |
| 08.04.2026 09:01:45 | 12 | 10.8000 | +0.95 | (+9.64%) | 130 | 1 404 |
| 08.04.2026 09:01:31 | 11 | 10.8000 | +0.95 | (+9.64%) | 294 | 3 175 |
| 08.04.2026 09:01:31 | 10 | 10.7000 | +0.85 | (+8.63%) | 170 | 1 819 |
| 08.04.2026 09:01:31 | 9 | 10.6000 | +0.75 | (+7.61%) | 186 | 1 972 |
| 08.04.2026 09:01:31 | 8 | 10.5000 | +0.65 | (+6.60%) | 65 | 683 |
| 08.04.2026 09:01:31 | 7 | 10.4000 | +0.55 | (+5.58%) | 10 | 104 |
| 08.04.2026 09:01:31 | 6 | 10.2000 | +0.35 | (+3.55%) | 10 | 102 |
| 08.04.2026 09:01:31 | 5 | 10.0000 | +0.15 | (+1.52%) | 10 | 100 |
| 08.04.2026 09:01:31 | 4 | 9.9500 | +0.10 | (+1.02%) | 105 | 1 045 |
| 08.04.2026 09:01:31 | 3 | 9.9000 | +0.05 | (+0.51%) | 10 | 99 |
| 08.04.2026 09:01:31 | 2 | 9.9000 | +0.05 | (+0.51%) | 50 | 495 |
| 08.04.2026 09:01:31 | 1 | 9.8500 | 0.00 | (0.00%) | 40 | 394 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 11:07:14 | 9 | 9.8500 | +0.75 | (+8.24%) | 3 | 30 |
| 07.04.2026 11:06:07 | 8 | 9.8000 | +0.70 | (+7.69%) | 26 | 255 |
| 07.04.2026 10:59:05 | 7 | 9.8000 | +0.70 | (+7.69%) | 40 | 392 |
| 07.04.2026 10:59:05 | 6 | 9.8000 | +0.70 | (+7.69%) | 4 | 39 |
| 07.04.2026 10:47:02 | 5 | 9.8000 | +0.70 | (+7.69%) | 1 | 10 |
| 07.04.2026 09:53:21 | 4 | 9.8000 | +0.70 | (+7.69%) | 30 | 294 |
| 07.04.2026 09:49:29 | 3 | 9.8000 | +0.70 | (+7.69%) | 42 | 412 |
| 07.04.2026 09:42:30 | 2 | 9.8000 | +0.70 | (+7.69%) | 2 | 20 |
| 07.04.2026 09:00:00 | 1 | 9.8000 | +0.70 | (+7.69%) | 10 | 98 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPRMGM00015 |
|---|---|
| Liczba akcji: | 1 295 620 |
| Kapitalizacja: | 12 308 390 |
| Enterprise Value: | 12 439 390 |
| Branża: | Gry |
Pyramid Games to studio zajmujące się tworzeniem gier komputerowych założone w 2012 roku w Lublinie. Tworzone przez Spółkę gry koncentrują się na... Pyramid Games to studio zajmujące się tworzeniem gier komputerowych założone w 2012 roku w Lublinie. Tworzone przez Spółkę gry koncentrują się na tematyce odkrywania nieznanego i zdobywania wiedzy. Produkcje studia zabiorą graczy na Marsa i z powrotem, nauczy ich, jak zostać inżynierem NASA lub pokaże ciekawą prace paleontologa.
| Nazwa: | PYRAMID GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Kraśnicka 35, 20-718, Lublin, Polska |
| CEO: | Jacek Wyszyński |
| NIP: | 7123329787 |
| REGON: | 366481817 |
| KRS: | 0000787951 |
| Telefon: | +48 (81) 307 00 10 |
| WWW: | https://pyramid.games/ |
Biznesradar bez reklam? Sprawdź BR Plus
