Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
8.6400.000(0.00%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:01:41 | 4178 | 8.6400 | 0.00 | (0.00%) | 3000 | 25 920 |
| 23.12.2025 17:01:04 | 4177 | 8.6400 | 0.00 | (0.00%) | 331 | 2 860 |
| 23.12.2025 17:01:04 | 4176 | 8.6400 | 0.00 | (0.00%) | 1894 | 16 364 |
| 23.12.2025 17:01:04 | 4175 | 8.6400 | 0.00 | (0.00%) | 775 | 6 696 |
| 23.12.2025 17:01:00 | 4174 | 8.6400 | 0.00 | (0.00%) | 500 | 4 320 |
| 23.12.2025 17:00:32 | 4173 | 8.6400 | 0.00 | (0.00%) | 1000 | 8 640 |
| 23.12.2025 17:00:00 | 4172 | 8.6400 | 0.00 | (0.00%) | 37 | 320 |
| 23.12.2025 17:00:00 | 4171 | 8.6400 | 0.00 | (0.00%) | 39 | 337 |
| 23.12.2025 17:00:00 | 4170 | 8.6400 | 0.00 | (0.00%) | 400 | 3 456 |
| 23.12.2025 17:00:00 | 4169 | 8.6400 | 0.00 | (0.00%) | 510 | 4 406 |
| 23.12.2025 17:00:00 | 4168 | 8.6400 | 0.00 | (0.00%) | 527 | 4 553 |
| 23.12.2025 17:00:00 | 4167 | 8.6400 | 0.00 | (0.00%) | 1326 | 11 457 |
| 23.12.2025 17:00:00 | 4166 | 8.6400 | 0.00 | (0.00%) | 749 | 6 471 |
| 23.12.2025 17:00:00 | 4165 | 8.6400 | 0.00 | (0.00%) | 310 | 2 678 |
| 23.12.2025 17:00:00 | 4164 | 8.6400 | 0.00 | (0.00%) | 119 | 1 028 |
| 23.12.2025 17:00:00 | 4163 | 8.6400 | 0.00 | (0.00%) | 1795 | 15 509 |
| 23.12.2025 17:00:00 | 4162 | 8.6400 | 0.00 | (0.00%) | 63 | 544 |
| 23.12.2025 17:00:00 | 4161 | 8.6400 | 0.00 | (0.00%) | 2539 | 21 937 |
| 23.12.2025 17:00:00 | 4160 | 8.6400 | 0.00 | (0.00%) | 4 | 35 |
| 23.12.2025 17:00:00 | 4159 | 8.6400 | 0.00 | (0.00%) | 4 | 35 |
| 23.12.2025 17:00:00 | 4158 | 8.6400 | 0.00 | (0.00%) | 419 | 3 620 |
| 23.12.2025 17:00:00 | 4157 | 8.6400 | 0.00 | (0.00%) | 433 | 3 741 |
| 23.12.2025 17:00:00 | 4156 | 8.6400 | 0.00 | (0.00%) | 500 | 4 320 |
| 23.12.2025 17:00:00 | 4155 | 8.6400 | 0.00 | (0.00%) | 485 | 4 190 |
| 23.12.2025 17:00:00 | 4154 | 8.6400 | 0.00 | (0.00%) | 2244 | 19 388 |
| 23.12.2025 17:00:00 | 4153 | 8.6400 | 0.00 | (0.00%) | 999 | 8 631 |
| 23.12.2025 17:00:00 | 4152 | 8.6400 | 0.00 | (0.00%) | 603 | 5 210 |
| 23.12.2025 17:00:00 | 4151 | 8.6400 | 0.00 | (0.00%) | 151 | 1 305 |
| 23.12.2025 17:00:00 | 4150 | 8.6400 | 0.00 | (0.00%) | 458 | 3 957 |
| 23.12.2025 17:00:00 | 4149 | 8.6400 | 0.00 | (0.00%) | 391 | 3 378 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 4148 | 8.6400 | 0.00 | (0.00%) | 969 | 8 372 |
| 23.12.2025 17:00:00 | 4147 | 8.6400 | 0.00 | (0.00%) | 13067 | 112 899 |
| 23.12.2025 17:00:00 | 4146 | 8.6400 | 0.00 | (0.00%) | 5964 | 51 529 |
| 23.12.2025 17:00:00 | 4145 | 8.6400 | 0.00 | (0.00%) | 1348 | 11 647 |
| 23.12.2025 17:00:00 | 4144 | 8.6400 | 0.00 | (0.00%) | 1842 | 15 915 |
| 23.12.2025 17:00:00 | 4143 | 8.6400 | 0.00 | (0.00%) | 251 | 2 169 |
| 23.12.2025 17:00:00 | 4142 | 8.6400 | 0.00 | (0.00%) | 639 | 5 521 |
| 23.12.2025 17:00:00 | 4141 | 8.6400 | 0.00 | (0.00%) | 2112 | 18 248 |
| 23.12.2025 17:00:00 | 4140 | 8.6400 | 0.00 | (0.00%) | 2047 | 17 686 |
| 23.12.2025 17:00:00 | 4139 | 8.6400 | 0.00 | (0.00%) | 418 | 3 612 |
| 23.12.2025 17:00:00 | 4138 | 8.6400 | 0.00 | (0.00%) | 431 | 3 724 |
| 23.12.2025 17:00:00 | 4137 | 8.6400 | 0.00 | (0.00%) | 1373 | 11 863 |
| 23.12.2025 17:00:00 | 4136 | 8.6400 | 0.00 | (0.00%) | 872 | 7 534 |
| 23.12.2025 17:00:00 | 4135 | 8.6400 | 0.00 | (0.00%) | 872 | 7 534 |
| 23.12.2025 17:00:00 | 4134 | 8.6400 | 0.00 | (0.00%) | 417 | 3 603 |
| 23.12.2025 17:00:00 | 4133 | 8.6400 | 0.00 | (0.00%) | 431 | 3 724 |
| 23.12.2025 17:00:00 | 4132 | 8.6400 | 0.00 | (0.00%) | 2457 | 21 228 |
| 23.12.2025 17:00:00 | 4131 | 8.6400 | 0.00 | (0.00%) | 1374 | 11 871 |
| 23.12.2025 17:00:00 | 4130 | 8.6400 | 0.00 | (0.00%) | 886 | 7 655 |
| 23.12.2025 17:00:00 | 4129 | 8.6400 | 0.00 | (0.00%) | 1218 | 10 524 |
| 23.12.2025 17:00:00 | 4128 | 8.6400 | 0.00 | (0.00%) | 253 | 2 186 |
| 23.12.2025 17:00:00 | 4127 | 8.6400 | 0.00 | (0.00%) | 72 | 622 |
| 23.12.2025 17:00:00 | 4126 | 8.6400 | 0.00 | (0.00%) | 350 | 3 024 |
| 23.12.2025 17:00:00 | 4125 | 8.6400 | 0.00 | (0.00%) | 2000 | 17 280 |
| 23.12.2025 17:00:00 | 4124 | 8.6400 | 0.00 | (0.00%) | 100 | 864 |
| 23.12.2025 17:00:00 | 4123 | 8.6400 | 0.00 | (0.00%) | 25000 | 216 000 |
| 23.12.2025 17:00:00 | 4122 | 8.6400 | 0.00 | (0.00%) | 8883 | 76 749 |
| 23.12.2025 17:00:00 | 4121 | 8.6400 | 0.00 | (0.00%) | 8 | 69 |
| 23.12.2025 17:00:00 | 4120 | 8.6400 | 0.00 | (0.00%) | 922 | 7 966 |
| 23.12.2025 17:00:00 | 4119 | 8.6400 | 0.00 | (0.00%) | 500 | 4 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 4118 | 8.6400 | 0.00 | (0.00%) | 901 | 7 785 |
| 23.12.2025 17:00:00 | 4117 | 8.6400 | 0.00 | (0.00%) | 99 | 855 |
| 23.12.2025 17:00:00 | 4116 | 8.6400 | 0.00 | (0.00%) | 1000 | 8 640 |
| 23.12.2025 17:00:00 | 4115 | 8.6400 | 0.00 | (0.00%) | 991 | 8 562 |
| 23.12.2025 17:00:00 | 4114 | 8.6400 | 0.00 | (0.00%) | 1853 | 16 010 |
| 23.12.2025 17:00:00 | 4113 | 8.6400 | 0.00 | (0.00%) | 1750 | 15 120 |
| 23.12.2025 17:00:00 | 4112 | 8.6400 | 0.00 | (0.00%) | 293 | 2 532 |
| 23.12.2025 17:00:00 | 4111 | 8.6400 | 0.00 | (0.00%) | 1440 | 12 442 |
| 23.12.2025 17:00:00 | 4110 | 8.6400 | 0.00 | (0.00%) | 3476 | 30 033 |
| 23.12.2025 17:00:00 | 4109 | 8.6400 | 0.00 | (0.00%) | 3060 | 26 438 |
| 23.12.2025 17:00:00 | 4108 | 8.6400 | 0.00 | (0.00%) | 400 | 3 456 |
| 23.12.2025 17:00:00 | 4107 | 8.6400 | 0.00 | (0.00%) | 982 | 8 484 |
| 23.12.2025 17:00:00 | 4106 | 8.6400 | 0.00 | (0.00%) | 4588 | 39 640 |
| 23.12.2025 17:00:00 | 4105 | 8.6400 | 0.00 | (0.00%) | 10209 | 88 206 |
| 23.12.2025 17:00:00 | 4104 | 8.6400 | 0.00 | (0.00%) | 6318 | 54 588 |
| 23.12.2025 17:00:00 | 4103 | 8.6400 | 0.00 | (0.00%) | 8050 | 69 552 |
| 23.12.2025 17:00:00 | 4102 | 8.6400 | 0.00 | (0.00%) | 992 | 8 571 |
| 23.12.2025 17:00:00 | 4101 | 8.6400 | 0.00 | (0.00%) | 73 | 631 |
| 23.12.2025 17:00:00 | 4100 | 8.6400 | 0.00 | (0.00%) | 70 | 605 |
| 23.12.2025 17:00:00 | 4099 | 8.6400 | 0.00 | (0.00%) | 2417 | 20 883 |
| 23.12.2025 17:00:00 | 4098 | 8.6400 | 0.00 | (0.00%) | 605 | 5 227 |
| 23.12.2025 17:00:00 | 4097 | 8.6400 | 0.00 | (0.00%) | 182 | 1 572 |
| 23.12.2025 17:00:00 | 4096 | 8.6400 | 0.00 | (0.00%) | 101 | 873 |
| 23.12.2025 17:00:00 | 4095 | 8.6400 | 0.00 | (0.00%) | 2320 | 20 045 |
| 23.12.2025 17:00:00 | 4094 | 8.6400 | 0.00 | (0.00%) | 5680 | 49 075 |
| 23.12.2025 17:00:00 | 4093 | 8.6400 | 0.00 | (0.00%) | 1000 | 8 640 |
| 23.12.2025 17:00:00 | 4092 | 8.6400 | 0.00 | (0.00%) | 944 | 8 156 |
| 23.12.2025 17:00:00 | 4091 | 8.6400 | 0.00 | (0.00%) | 2053 | 17 738 |
| 23.12.2025 17:00:00 | 4090 | 8.6400 | 0.00 | (0.00%) | 755 | 6 523 |
| 23.12.2025 17:00:00 | 4089 | 8.6400 | 0.00 | (0.00%) | 1157 | 9 996 |
| 23.12.2025 17:00:00 | 4088 | 8.6400 | 0.00 | (0.00%) | 1573 | 13 591 |
| 23.12.2025 17:00:00 | 4087 | 8.6400 | 0.00 | (0.00%) | 347 | 2 998 |
| 23.12.2025 17:00:00 | 4086 | 8.6400 | 0.00 | (0.00%) | 1838 | 15 880 |
| 23.12.2025 17:00:00 | 4085 | 8.6400 | 0.00 | (0.00%) | 1094 | 9 452 |
| 23.12.2025 17:00:00 | 4084 | 8.6400 | 0.00 | (0.00%) | 240 | 2 074 |
| 23.12.2025 17:00:00 | 4083 | 8.6400 | 0.00 | (0.00%) | 660 | 5 702 |
| 23.12.2025 17:00:00 | 4082 | 8.6400 | 0.00 | (0.00%) | 252 | 2 177 |
| 23.12.2025 17:00:00 | 4081 | 8.6400 | 0.00 | (0.00%) | 28 | 242 |
| 23.12.2025 17:00:00 | 4080 | 8.6400 | 0.00 | (0.00%) | 39720 | 343 181 |
| 23.12.2025 17:00:00 | 4079 | 8.6400 | 0.00 | (0.00%) | 8418 | 72 732 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 19 385 680 268 |
| Enterprise Value: | 19 822 680 268 |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Lubera (p.o.) |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
