Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
7.124-0.024(-0.34%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
19.09.2024 17:02:36 | 4686 | 7.1240 | -0.02 | (-0.34%) | 1355 | 9 653 |
19.09.2024 17:00:00 | 4685 | 7.1240 | -0.02 | (-0.34%) | 637 | 4 538 |
19.09.2024 17:00:00 | 4684 | 7.1240 | -0.02 | (-0.34%) | 566 | 4 032 |
19.09.2024 17:00:00 | 4683 | 7.1240 | -0.02 | (-0.34%) | 567 | 4 039 |
19.09.2024 17:00:00 | 4682 | 7.1240 | -0.02 | (-0.34%) | 822 | 5 856 |
19.09.2024 17:00:00 | 4681 | 7.1240 | -0.02 | (-0.34%) | 1589 | 11 320 |
19.09.2024 17:00:00 | 4680 | 7.1240 | -0.02 | (-0.34%) | 500 | 3 562 |
19.09.2024 17:00:00 | 4679 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4678 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4677 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4676 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4675 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4674 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4673 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4672 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4671 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4670 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4669 | 7.1240 | -0.02 | (-0.34%) | 5958 | 42 445 |
19.09.2024 17:00:00 | 4668 | 7.1240 | -0.02 | (-0.34%) | 300 | 2 137 |
19.09.2024 17:00:00 | 4667 | 7.1240 | -0.02 | (-0.34%) | 5 | 36 |
19.09.2024 17:00:00 | 4666 | 7.1240 | -0.02 | (-0.34%) | 3625 | 25 825 |
19.09.2024 17:00:00 | 4665 | 7.1240 | -0.02 | (-0.34%) | 3087 | 21 992 |
19.09.2024 17:00:00 | 4664 | 7.1240 | -0.02 | (-0.34%) | 759 | 5 407 |
19.09.2024 17:00:00 | 4663 | 7.1240 | -0.02 | (-0.34%) | 6899 | 49 148 |
19.09.2024 17:00:00 | 4662 | 7.1240 | -0.02 | (-0.34%) | 5573 | 39 702 |
19.09.2024 17:00:00 | 4661 | 7.1240 | -0.02 | (-0.34%) | 2949 | 21 009 |
19.09.2024 17:00:00 | 4660 | 7.1240 | -0.02 | (-0.34%) | 4811 | 34 274 |
19.09.2024 17:00:00 | 4659 | 7.1240 | -0.02 | (-0.34%) | 189 | 1 346 |
19.09.2024 17:00:00 | 4658 | 7.1240 | -0.02 | (-0.34%) | 920 | 6 554 |
19.09.2024 17:00:00 | 4657 | 7.1240 | -0.02 | (-0.34%) | 1152 | 8 207 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 17:00:00 | 4656 | 7.1240 | -0.02 | (-0.34%) | 300 | 2 137 |
19.09.2024 17:00:00 | 4655 | 7.1240 | -0.02 | (-0.34%) | 10 | 71 |
19.09.2024 17:00:00 | 4654 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4653 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4652 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4651 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4650 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4649 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4648 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4647 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4646 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4645 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4644 | 7.1240 | -0.02 | (-0.34%) | 4353 | 31 011 |
19.09.2024 17:00:00 | 4643 | 7.1240 | -0.02 | (-0.34%) | 1507 | 10 736 |
19.09.2024 17:00:00 | 4642 | 7.1240 | -0.02 | (-0.34%) | 820 | 5 842 |
19.09.2024 17:00:00 | 4641 | 7.1240 | -0.02 | (-0.34%) | 1586 | 11 299 |
19.09.2024 17:00:00 | 4640 | 7.1240 | -0.02 | (-0.34%) | 1265 | 9 012 |
19.09.2024 17:00:00 | 4639 | 7.1240 | -0.02 | (-0.34%) | 386 | 2 750 |
19.09.2024 17:00:00 | 4638 | 7.1240 | -0.02 | (-0.34%) | 237 | 1 688 |
19.09.2024 17:00:00 | 4637 | 7.1240 | -0.02 | (-0.34%) | 237 | 1 688 |
19.09.2024 17:00:00 | 4636 | 7.1240 | -0.02 | (-0.34%) | 400 | 2 850 |
19.09.2024 17:00:00 | 4635 | 7.1240 | -0.02 | (-0.34%) | 317 | 2 258 |
19.09.2024 17:00:00 | 4634 | 7.1240 | -0.02 | (-0.34%) | 83 | 591 |
19.09.2024 17:00:00 | 4633 | 7.1240 | -0.02 | (-0.34%) | 200 | 1 425 |
19.09.2024 17:00:00 | 4632 | 7.1240 | -0.02 | (-0.34%) | 63 | 449 |
19.09.2024 17:00:00 | 4631 | 7.1240 | -0.02 | (-0.34%) | 123 | 876 |
19.09.2024 17:00:00 | 4630 | 7.1240 | -0.02 | (-0.34%) | 3000 | 21 372 |
19.09.2024 17:00:00 | 4629 | 7.1240 | -0.02 | (-0.34%) | 3286 | 23 409 |
19.09.2024 17:00:00 | 4628 | 7.1240 | -0.02 | (-0.34%) | 83 | 591 |
19.09.2024 17:00:00 | 4627 | 7.1240 | -0.02 | (-0.34%) | 35 | 249 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.09.2024 17:00:00 | 4626 | 7.1240 | -0.02 | (-0.34%) | 255 | 1 817 |
19.09.2024 17:00:00 | 4625 | 7.1240 | -0.02 | (-0.34%) | 2065 | 14 711 |
19.09.2024 17:00:00 | 4624 | 7.1240 | -0.02 | (-0.34%) | 853 | 6 077 |
19.09.2024 17:00:00 | 4623 | 7.1240 | -0.02 | (-0.34%) | 1649 | 11 747 |
19.09.2024 17:00:00 | 4622 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4621 | 7.1240 | -0.02 | (-0.34%) | 4742 | 33 782 |
19.09.2024 17:00:00 | 4620 | 7.1240 | -0.02 | (-0.34%) | 2 | 14 |
19.09.2024 17:00:00 | 4619 | 7.1240 | -0.02 | (-0.34%) | 33 | 235 |
19.09.2024 17:00:00 | 4618 | 7.1240 | -0.02 | (-0.34%) | 280 | 1 995 |
19.09.2024 17:00:00 | 4617 | 7.1240 | -0.02 | (-0.34%) | 9329 | 66 460 |
19.09.2024 17:00:00 | 4616 | 7.1240 | -0.02 | (-0.34%) | 4826 | 34 380 |
19.09.2024 17:00:00 | 4615 | 7.1240 | -0.02 | (-0.34%) | 64 | 456 |
19.09.2024 17:00:00 | 4614 | 7.1240 | -0.02 | (-0.34%) | 44 | 313 |
19.09.2024 17:00:00 | 4613 | 7.1240 | -0.02 | (-0.34%) | 5513 | 39 275 |
19.09.2024 17:00:00 | 4612 | 7.1240 | -0.02 | (-0.34%) | 926 | 6 597 |
19.09.2024 17:00:00 | 4611 | 7.1240 | -0.02 | (-0.34%) | 1359 | 9 682 |
19.09.2024 17:00:00 | 4610 | 7.1240 | -0.02 | (-0.34%) | 5 | 36 |
19.09.2024 17:00:00 | 4609 | 7.1240 | -0.02 | (-0.34%) | 250 | 1 781 |
19.09.2024 17:00:00 | 4608 | 7.1240 | -0.02 | (-0.34%) | 818 | 5 827 |
19.09.2024 17:00:00 | 4607 | 7.1240 | -0.02 | (-0.34%) | 304 | 2 166 |
19.09.2024 17:00:00 | 4606 | 7.1240 | -0.02 | (-0.34%) | 705 | 5 022 |
19.09.2024 17:00:00 | 4605 | 7.1240 | -0.02 | (-0.34%) | 1465 | 10 437 |
19.09.2024 17:00:00 | 4604 | 7.1240 | -0.02 | (-0.34%) | 944 | 6 725 |
19.09.2024 17:00:00 | 4603 | 7.1240 | -0.02 | (-0.34%) | 1825 | 13 001 |
19.09.2024 17:00:00 | 4602 | 7.1240 | -0.02 | (-0.34%) | 1765 | 12 574 |
19.09.2024 17:00:00 | 4601 | 7.1240 | -0.02 | (-0.34%) | 3353 | 23 887 |
19.09.2024 17:00:00 | 4600 | 7.1240 | -0.02 | (-0.34%) | 2565 | 18 273 |
19.09.2024 17:00:00 | 4599 | 7.1240 | -0.02 | (-0.34%) | 10881 | 77 516 |
19.09.2024 17:00:00 | 4598 | 7.1240 | -0.02 | (-0.34%) | 3109 | 22 149 |
19.09.2024 17:00:00 | 4597 | 7.1240 | -0.02 | (-0.34%) | 1386 | 9 874 |
19.09.2024 17:00:00 | 4596 | 7.1240 | -0.02 | (-0.34%) | 1310 | 9 332 |
19.09.2024 17:00:00 | 4595 | 7.1240 | -0.02 | (-0.34%) | 875 | 6 234 |
19.09.2024 17:00:00 | 4594 | 7.1240 | -0.02 | (-0.34%) | 3656 | 26 045 |
19.09.2024 17:00:00 | 4593 | 7.1240 | -0.02 | (-0.34%) | 6675 | 47 553 |
19.09.2024 17:00:00 | 4592 | 7.1240 | -0.02 | (-0.34%) | 1049 | 7 473 |
19.09.2024 17:00:00 | 4591 | 7.1240 | -0.02 | (-0.34%) | 1082 | 7 708 |
19.09.2024 17:00:00 | 4590 | 7.1240 | -0.02 | (-0.34%) | 1266 | 9 019 |
19.09.2024 17:00:00 | 4589 | 7.1240 | -0.02 | (-0.34%) | 3113 | 22 177 |
19.09.2024 17:00:00 | 4588 | 7.1240 | -0.02 | (-0.34%) | 292 | 2 080 |
19.09.2024 17:00:00 | 4587 | 7.1240 | -0.02 | (-0.34%) | 3880 | 27 641 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPGER000010 |
---|---|
Data debiutu: | 15.12.2009 |
Liczba akcji: | 2 243 712 994 |
Kapitalizacja: | 15 984 211 369 |
Enterprise Value: | 24 333 211 369 |
Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
---|---|
Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
CEO: | Dariusz Marzec |
NIP: | 5260250541 |
REGON: | 006227638 |
KRS: | 0000059307 |
Telefon: | +48 (22) 340 11 77 |
WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus