Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
10.500+0.065(+0.62%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 62 | 10.5000 | +0.06 | (+0.62%) | 24 | 252 |
| 09:00:00 | 61 | 10.5000 | +0.06 | (+0.62%) | 600 | 6 300 |
| 09:00:00 | 60 | 10.5000 | +0.06 | (+0.62%) | 376 | 3 948 |
| 09:00:00 | 59 | 10.5000 | +0.06 | (+0.62%) | 213 | 2 237 |
| 09:00:00 | 58 | 10.5000 | +0.06 | (+0.62%) | 250 | 2 625 |
| 09:00:00 | 57 | 10.5000 | +0.06 | (+0.62%) | 2 | 21 |
| 09:00:00 | 56 | 10.5000 | +0.06 | (+0.62%) | 535 | 5 618 |
| 09:00:00 | 55 | 10.5000 | +0.06 | (+0.62%) | 105 | 1 103 |
| 09:00:00 | 54 | 10.5000 | +0.06 | (+0.62%) | 75 | 788 |
| 09:00:00 | 53 | 10.5000 | +0.06 | (+0.62%) | 24 | 252 |
| 09:00:00 | 52 | 10.5000 | +0.06 | (+0.62%) | 63 | 662 |
| 09:00:00 | 51 | 10.5000 | +0.06 | (+0.62%) | 194 | 2 037 |
| 09:00:00 | 50 | 10.5000 | +0.06 | (+0.62%) | 292 | 3 066 |
| 09:00:00 | 49 | 10.5000 | +0.06 | (+0.62%) | 62 | 651 |
| 09:00:00 | 48 | 10.5000 | +0.06 | (+0.62%) | 438 | 4 599 |
| 09:00:00 | 47 | 10.5000 | +0.06 | (+0.62%) | 352 | 3 696 |
| 09:00:00 | 46 | 10.5000 | +0.06 | (+0.62%) | 60 | 630 |
| 09:00:00 | 45 | 10.5000 | +0.06 | (+0.62%) | 49 | 515 |
| 09:00:00 | 44 | 10.5000 | +0.06 | (+0.62%) | 20 | 210 |
| 09:00:00 | 43 | 10.5000 | +0.06 | (+0.62%) | 190 | 1 995 |
| 09:00:00 | 42 | 10.5000 | +0.06 | (+0.62%) | 88 | 924 |
| 09:00:00 | 41 | 10.5000 | +0.06 | (+0.62%) | 109 | 1 145 |
| 09:00:00 | 40 | 10.5000 | +0.06 | (+0.62%) | 69 | 725 |
| 09:00:00 | 39 | 10.5000 | +0.06 | (+0.62%) | 9 | 95 |
| 09:00:00 | 38 | 10.5000 | +0.06 | (+0.62%) | 54 | 567 |
| 09:00:00 | 37 | 10.5000 | +0.06 | (+0.62%) | 36 | 378 |
| 09:00:00 | 36 | 10.5000 | +0.06 | (+0.62%) | 72 | 756 |
| 09:00:00 | 35 | 10.5000 | +0.06 | (+0.62%) | 50 | 525 |
| 09:00:00 | 34 | 10.5000 | +0.06 | (+0.62%) | 90 | 945 |
| 09:00:00 | 33 | 10.5000 | +0.06 | (+0.62%) | 82 | 861 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 32 | 10.5000 | +0.06 | (+0.62%) | 28 | 294 |
| 09:00:00 | 31 | 10.5000 | +0.06 | (+0.62%) | 42 | 441 |
| 09:00:00 | 30 | 10.5000 | +0.06 | (+0.62%) | 65 | 683 |
| 09:00:00 | 29 | 10.5000 | +0.06 | (+0.62%) | 394 | 4 137 |
| 09:00:00 | 28 | 10.5000 | +0.06 | (+0.62%) | 1 | 11 |
| 09:00:00 | 27 | 10.5000 | +0.06 | (+0.62%) | 48 | 504 |
| 09:00:00 | 26 | 10.5000 | +0.06 | (+0.62%) | 6 | 63 |
| 09:00:00 | 25 | 10.5000 | +0.06 | (+0.62%) | 1000 | 10 500 |
| 09:00:00 | 24 | 10.5000 | +0.06 | (+0.62%) | 36 | 378 |
| 09:00:00 | 23 | 10.5000 | +0.06 | (+0.62%) | 10 | 105 |
| 09:00:00 | 22 | 10.5000 | +0.06 | (+0.62%) | 28 | 294 |
| 09:00:00 | 21 | 10.5000 | +0.06 | (+0.62%) | 56 | 588 |
| 09:00:00 | 20 | 10.5000 | +0.06 | (+0.62%) | 6 | 63 |
| 09:00:00 | 19 | 10.5000 | +0.06 | (+0.62%) | 200 | 2 100 |
| 09:00:00 | 18 | 10.5000 | +0.06 | (+0.62%) | 545 | 5 723 |
| 09:00:00 | 17 | 10.5000 | +0.06 | (+0.62%) | 200 | 2 100 |
| 09:00:00 | 16 | 10.5000 | +0.06 | (+0.62%) | 14 | 147 |
| 09:00:00 | 15 | 10.5000 | +0.06 | (+0.62%) | 120 | 1 260 |
| 09:00:00 | 14 | 10.5000 | +0.06 | (+0.62%) | 2 | 21 |
| 09:00:00 | 13 | 10.5000 | +0.06 | (+0.62%) | 1 | 11 |
| 09:00:00 | 12 | 10.5000 | +0.06 | (+0.62%) | 9 | 95 |
| 09:00:00 | 11 | 10.5000 | +0.06 | (+0.62%) | 10 | 105 |
| 09:00:00 | 10 | 10.5000 | +0.06 | (+0.62%) | 45 | 473 |
| 09:00:00 | 9 | 10.5000 | +0.06 | (+0.62%) | 7 | 74 |
| 09:00:00 | 8 | 10.5000 | +0.06 | (+0.62%) | 3 | 32 |
| 09:00:00 | 7 | 10.5000 | +0.06 | (+0.62%) | 15 | 158 |
| 09:00:00 | 6 | 10.5000 | +0.06 | (+0.62%) | 6 | 63 |
| 09:00:00 | 5 | 10.5000 | +0.06 | (+0.62%) | 9 | 95 |
| 09:00:00 | 4 | 10.5000 | +0.06 | (+0.62%) | 2 | 21 |
| 09:00:00 | 3 | 10.5000 | +0.06 | (+0.62%) | 2 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 10.5000 | +0.06 | (+0.62%) | 5 | 53 |
| 09:00:00 | 1 | 10.5000 | +0.06 | (+0.62%) | 5 | 53 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 17:00:00 | 6311 | 10.4350 | -0.24 | (-2.25%) | 6288 | 65 615 |
| 19.03.2026 17:00:00 | 6310 | 10.4350 | -0.24 | (-2.25%) | 3654 | 38 129 |
| 19.03.2026 17:00:00 | 6309 | 10.4350 | -0.24 | (-2.25%) | 4441 | 46 342 |
| 19.03.2026 17:00:00 | 6308 | 10.4350 | -0.24 | (-2.25%) | 12231 | 127 630 |
| 19.03.2026 17:00:00 | 6307 | 10.4350 | -0.24 | (-2.25%) | 694 | 7 242 |
| 19.03.2026 17:00:00 | 6306 | 10.4350 | -0.24 | (-2.25%) | 141 | 1 471 |
| 19.03.2026 17:00:00 | 6305 | 10.4350 | -0.24 | (-2.25%) | 137 | 1 430 |
| 19.03.2026 17:00:00 | 6304 | 10.4350 | -0.24 | (-2.25%) | 8066 | 84 169 |
| 19.03.2026 17:00:00 | 6303 | 10.4350 | -0.24 | (-2.25%) | 7493 | 78 189 |
| 19.03.2026 17:00:00 | 6302 | 10.4350 | -0.24 | (-2.25%) | 18244 | 190 376 |
| 19.03.2026 17:00:00 | 6301 | 10.4350 | -0.24 | (-2.25%) | 1000 | 10 435 |
| 19.03.2026 17:00:00 | 6300 | 10.4350 | -0.24 | (-2.25%) | 165 | 1 722 |
| 19.03.2026 17:00:00 | 6299 | 10.4350 | -0.24 | (-2.25%) | 160 | 1 670 |
| 19.03.2026 17:00:00 | 6298 | 10.4350 | -0.24 | (-2.25%) | 6501 | 67 838 |
| 19.03.2026 17:00:00 | 6297 | 10.4350 | -0.24 | (-2.25%) | 8042 | 83 918 |
| 19.03.2026 17:00:00 | 6296 | 10.4350 | -0.24 | (-2.25%) | 10686 | 111 508 |
| 19.03.2026 17:00:00 | 6295 | 10.4350 | -0.24 | (-2.25%) | 10399 | 108 514 |
| 19.03.2026 17:00:00 | 6294 | 10.4350 | -0.24 | (-2.25%) | 7673 | 80 068 |
| 19.03.2026 17:00:00 | 6293 | 10.4350 | -0.24 | (-2.25%) | 16648 | 173 722 |
| 19.03.2026 17:00:00 | 6292 | 10.4350 | -0.24 | (-2.25%) | 99 | 1 033 |
| 19.03.2026 17:00:00 | 6291 | 10.4350 | -0.24 | (-2.25%) | 18253 | 190 470 |
| 19.03.2026 17:00:00 | 6290 | 10.4350 | -0.24 | (-2.25%) | 10228 | 106 729 |
| 19.03.2026 17:00:00 | 6289 | 10.4350 | -0.24 | (-2.25%) | 16 | 167 |
| 19.03.2026 17:00:00 | 6288 | 10.4350 | -0.24 | (-2.25%) | 3203 | 33 423 |
| 19.03.2026 17:00:00 | 6287 | 10.4350 | -0.24 | (-2.25%) | 4671 | 48 742 |
| 19.03.2026 17:00:00 | 6286 | 10.4350 | -0.24 | (-2.25%) | 7902 | 82 457 |
| 19.03.2026 17:00:00 | 6285 | 10.4350 | -0.24 | (-2.25%) | 8150 | 85 045 |
| 19.03.2026 17:00:00 | 6284 | 10.4350 | -0.24 | (-2.25%) | 42521 | 443 707 |
| 19.03.2026 17:00:00 | 6283 | 10.4350 | -0.24 | (-2.25%) | 11488 | 119 877 |
| 19.03.2026 17:00:00 | 6282 | 10.4350 | -0.24 | (-2.25%) | 263 | 2 744 |
| 19.03.2026 17:00:00 | 6281 | 10.4350 | -0.24 | (-2.25%) | 6 | 63 |
| 19.03.2026 17:00:00 | 6280 | 10.4350 | -0.24 | (-2.25%) | 8965 | 93 550 |
| 19.03.2026 17:00:00 | 6279 | 10.4350 | -0.24 | (-2.25%) | 3314 | 34 582 |
| 19.03.2026 17:00:00 | 6278 | 10.4350 | -0.24 | (-2.25%) | 1435 | 14 974 |
| 19.03.2026 17:00:00 | 6277 | 10.4350 | -0.24 | (-2.25%) | 809 | 8 442 |
| 19.03.2026 17:00:00 | 6276 | 10.4350 | -0.24 | (-2.25%) | 5994 | 62 547 |
| 19.03.2026 17:00:00 | 6275 | 10.4350 | -0.24 | (-2.25%) | 4233 | 44 171 |
| 19.03.2026 17:00:00 | 6274 | 10.4350 | -0.24 | (-2.25%) | 1123 | 11 719 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 23 558 986 437 |
| Enterprise Value: | 23 995 986 437 |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Lubera |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
