Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
7.148-0.142(-1.95%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.09.2024 17:02:27 | 3040 | 7.1480 | -0.14 | (-1.95%) | 155 | 1 108 |
18.09.2024 17:01:04 | 3039 | 7.1480 | -0.14 | (-1.95%) | 250 | 1 787 |
18.09.2024 17:00:00 | 3038 | 7.1480 | -0.14 | (-1.95%) | 454 | 3 245 |
18.09.2024 17:00:00 | 3037 | 7.1480 | -0.14 | (-1.95%) | 593 | 4 239 |
18.09.2024 17:00:00 | 3036 | 7.1480 | -0.14 | (-1.95%) | 521 | 3 724 |
18.09.2024 17:00:00 | 3035 | 7.1480 | -0.14 | (-1.95%) | 2669 | 19 078 |
18.09.2024 17:00:00 | 3034 | 7.1480 | -0.14 | (-1.95%) | 1033 | 7 384 |
18.09.2024 17:00:00 | 3033 | 7.1480 | -0.14 | (-1.95%) | 366 | 2 616 |
18.09.2024 17:00:00 | 3032 | 7.1480 | -0.14 | (-1.95%) | 134 | 958 |
18.09.2024 17:00:00 | 3031 | 7.1480 | -0.14 | (-1.95%) | 845 | 6 040 |
18.09.2024 17:00:00 | 3030 | 7.1480 | -0.14 | (-1.95%) | 1313 | 9 385 |
18.09.2024 17:00:00 | 3029 | 7.1480 | -0.14 | (-1.95%) | 919 | 6 569 |
18.09.2024 17:00:00 | 3028 | 7.1480 | -0.14 | (-1.95%) | 5 | 36 |
18.09.2024 17:00:00 | 3027 | 7.1480 | -0.14 | (-1.95%) | 3783 | 27 041 |
18.09.2024 17:00:00 | 3026 | 7.1480 | -0.14 | (-1.95%) | 1456 | 10 407 |
18.09.2024 17:00:00 | 3025 | 7.1480 | -0.14 | (-1.95%) | 102 | 729 |
18.09.2024 17:00:00 | 3024 | 7.1480 | -0.14 | (-1.95%) | 71 | 508 |
18.09.2024 17:00:00 | 3023 | 7.1480 | -0.14 | (-1.95%) | 2 | 14 |
18.09.2024 17:00:00 | 3022 | 7.1480 | -0.14 | (-1.95%) | 3340 | 23 874 |
18.09.2024 17:00:00 | 3021 | 7.1480 | -0.14 | (-1.95%) | 30 | 214 |
18.09.2024 17:00:00 | 3020 | 7.1480 | -0.14 | (-1.95%) | 175 | 1 251 |
18.09.2024 17:00:00 | 3019 | 7.1480 | -0.14 | (-1.95%) | 4626 | 33 067 |
18.09.2024 17:00:00 | 3018 | 7.1480 | -0.14 | (-1.95%) | 7 | 50 |
18.09.2024 17:00:00 | 3017 | 7.1480 | -0.14 | (-1.95%) | 2283 | 16 319 |
18.09.2024 17:00:00 | 3016 | 7.1480 | -0.14 | (-1.95%) | 450 | 3 217 |
18.09.2024 17:00:00 | 3015 | 7.1480 | -0.14 | (-1.95%) | 8347 | 59 664 |
18.09.2024 17:00:00 | 3014 | 7.1480 | -0.14 | (-1.95%) | 2925 | 20 908 |
18.09.2024 17:00:00 | 3013 | 7.1480 | -0.14 | (-1.95%) | 1725 | 12 330 |
18.09.2024 17:00:00 | 3012 | 7.1480 | -0.14 | (-1.95%) | 548 | 3 917 |
18.09.2024 17:00:00 | 3011 | 7.1480 | -0.14 | (-1.95%) | 6647 | 47 513 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 17:00:00 | 3010 | 7.1480 | -0.14 | (-1.95%) | 432 | 3 088 |
18.09.2024 17:00:00 | 3009 | 7.1480 | -0.14 | (-1.95%) | 1405 | 10 043 |
18.09.2024 17:00:00 | 3008 | 7.1480 | -0.14 | (-1.95%) | 2941 | 21 022 |
18.09.2024 17:00:00 | 3007 | 7.1480 | -0.14 | (-1.95%) | 1831 | 13 088 |
18.09.2024 17:00:00 | 3006 | 7.1480 | -0.14 | (-1.95%) | 1569 | 11 215 |
18.09.2024 17:00:00 | 3005 | 7.1480 | -0.14 | (-1.95%) | 1569 | 11 215 |
18.09.2024 17:00:00 | 3004 | 7.1480 | -0.14 | (-1.95%) | 1569 | 11 215 |
18.09.2024 17:00:00 | 3003 | 7.1480 | -0.14 | (-1.95%) | 1569 | 11 215 |
18.09.2024 17:00:00 | 3002 | 7.1480 | -0.14 | (-1.95%) | 1569 | 11 215 |
18.09.2024 17:00:00 | 3001 | 7.1480 | -0.14 | (-1.95%) | 1569 | 11 215 |
18.09.2024 17:00:00 | 3000 | 7.1480 | -0.14 | (-1.95%) | 1569 | 11 215 |
18.09.2024 17:00:00 | 2999 | 7.1480 | -0.14 | (-1.95%) | 1569 | 11 215 |
18.09.2024 17:00:00 | 2998 | 7.1480 | -0.14 | (-1.95%) | 1569 | 11 215 |
18.09.2024 17:00:00 | 2997 | 7.1480 | -0.14 | (-1.95%) | 1558 | 11 137 |
18.09.2024 17:00:00 | 2996 | 7.1480 | -0.14 | (-1.95%) | 50475 | 360 795 |
18.09.2024 17:00:00 | 2995 | 7.1480 | -0.14 | (-1.95%) | 10607 | 75 819 |
18.09.2024 17:00:00 | 2994 | 7.1480 | -0.14 | (-1.95%) | 18810 | 134 454 |
18.09.2024 17:00:00 | 2993 | 7.1480 | -0.14 | (-1.95%) | 857 | 6 126 |
18.09.2024 17:00:00 | 2992 | 7.1480 | -0.14 | (-1.95%) | 652 | 4 661 |
18.09.2024 17:00:00 | 2991 | 7.1480 | -0.14 | (-1.95%) | 3912 | 27 963 |
18.09.2024 17:00:00 | 2990 | 7.1480 | -0.14 | (-1.95%) | 10375 | 74 161 |
18.09.2024 17:00:00 | 2989 | 7.1480 | -0.14 | (-1.95%) | 159 | 1 137 |
18.09.2024 17:00:00 | 2988 | 7.1480 | -0.14 | (-1.95%) | 159 | 1 137 |
18.09.2024 17:00:00 | 2987 | 7.1480 | -0.14 | (-1.95%) | 2095 | 14 975 |
18.09.2024 17:00:00 | 2986 | 7.1480 | -0.14 | (-1.95%) | 2274 | 16 255 |
18.09.2024 17:00:00 | 2985 | 7.1480 | -0.14 | (-1.95%) | 18 | 129 |
18.09.2024 17:00:00 | 2984 | 7.1480 | -0.14 | (-1.95%) | 566 | 4 046 |
18.09.2024 17:00:00 | 2983 | 7.1480 | -0.14 | (-1.95%) | 6987 | 49 943 |
18.09.2024 17:00:00 | 2982 | 7.1480 | -0.14 | (-1.95%) | 500 | 3 574 |
18.09.2024 17:00:00 | 2981 | 7.1480 | -0.14 | (-1.95%) | 291 | 2 080 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.09.2024 17:00:00 | 2980 | 7.1480 | -0.14 | (-1.95%) | 500 | 3 574 |
18.09.2024 17:00:00 | 2979 | 7.1480 | -0.14 | (-1.95%) | 6797 | 48 585 |
18.09.2024 17:00:00 | 2978 | 7.1480 | -0.14 | (-1.95%) | 227 | 1 623 |
18.09.2024 17:00:00 | 2977 | 7.1480 | -0.14 | (-1.95%) | 334 | 2 387 |
18.09.2024 17:00:00 | 2976 | 7.1480 | -0.14 | (-1.95%) | 140 | 1 001 |
18.09.2024 17:00:00 | 2975 | 7.1480 | -0.14 | (-1.95%) | 605 | 4 325 |
18.09.2024 17:00:00 | 2974 | 7.1480 | -0.14 | (-1.95%) | 220 | 1 573 |
18.09.2024 17:00:00 | 2973 | 7.1480 | -0.14 | (-1.95%) | 28 | 200 |
18.09.2024 17:00:00 | 2972 | 7.1480 | -0.14 | (-1.95%) | 338 | 2 416 |
18.09.2024 17:00:00 | 2971 | 7.1480 | -0.14 | (-1.95%) | 1 | 7 |
18.09.2024 17:00:00 | 2970 | 7.1480 | -0.14 | (-1.95%) | 207 | 1 480 |
18.09.2024 17:00:00 | 2969 | 7.1480 | -0.14 | (-1.95%) | 1418 | 10 136 |
18.09.2024 17:00:00 | 2968 | 7.1480 | -0.14 | (-1.95%) | 30 | 214 |
18.09.2024 17:00:00 | 2967 | 7.1480 | -0.14 | (-1.95%) | 7 | 50 |
18.09.2024 17:00:00 | 2966 | 7.1480 | -0.14 | (-1.95%) | 7042 | 50 336 |
18.09.2024 17:00:00 | 2965 | 7.1480 | -0.14 | (-1.95%) | 1088 | 7 777 |
18.09.2024 17:00:00 | 2964 | 7.1480 | -0.14 | (-1.95%) | 1341 | 9 585 |
18.09.2024 17:00:00 | 2963 | 7.1480 | -0.14 | (-1.95%) | 6451 | 46 112 |
18.09.2024 17:00:00 | 2962 | 7.1480 | -0.14 | (-1.95%) | 894 | 6 390 |
18.09.2024 17:00:00 | 2961 | 7.1480 | -0.14 | (-1.95%) | 1073 | 7 670 |
18.09.2024 17:00:00 | 2960 | 7.1480 | -0.14 | (-1.95%) | 65 | 465 |
18.09.2024 17:00:00 | 2959 | 7.1480 | -0.14 | (-1.95%) | 636 | 4 546 |
18.09.2024 17:00:00 | 2958 | 7.1480 | -0.14 | (-1.95%) | 2422 | 17 312 |
18.09.2024 17:00:00 | 2957 | 7.1480 | -0.14 | (-1.95%) | 1030 | 7 362 |
18.09.2024 17:00:00 | 2956 | 7.1480 | -0.14 | (-1.95%) | 216 | 1 544 |
18.09.2024 17:00:00 | 2955 | 7.1480 | -0.14 | (-1.95%) | 996 | 7 119 |
18.09.2024 17:00:00 | 2954 | 7.1480 | -0.14 | (-1.95%) | 12625 | 90 244 |
18.09.2024 17:00:00 | 2953 | 7.1480 | -0.14 | (-1.95%) | 43597 | 311 631 |
18.09.2024 17:00:00 | 2952 | 7.1480 | -0.14 | (-1.95%) | 2366 | 16 912 |
18.09.2024 17:00:00 | 2951 | 7.1480 | -0.14 | (-1.95%) | 7212 | 51 551 |
18.09.2024 16:49:47 | 2950 | 7.1300 | -0.16 | (-2.19%) | 798 | 5 690 |
18.09.2024 16:49:47 | 2949 | 7.1280 | -0.16 | (-2.22%) | 1001 | 7 135 |
18.09.2024 16:49:39 | 2948 | 7.1260 | -0.16 | (-2.25%) | 22 | 157 |
18.09.2024 16:49:39 | 2947 | 7.1300 | -0.16 | (-2.19%) | 9 | 64 |
18.09.2024 16:49:38 | 2946 | 7.1280 | -0.16 | (-2.22%) | 213 | 1 518 |
18.09.2024 16:49:38 | 2945 | 7.1280 | -0.16 | (-2.22%) | 100 | 713 |
18.09.2024 16:49:35 | 2944 | 7.1260 | -0.16 | (-2.25%) | 1 | 7 |
18.09.2024 16:49:31 | 2943 | 7.1260 | -0.16 | (-2.25%) | 13 | 93 |
18.09.2024 16:49:30 | 2942 | 7.1260 | -0.16 | (-2.25%) | 402 | 2 865 |
18.09.2024 16:49:27 | 2941 | 7.1260 | -0.16 | (-2.25%) | 12 | 86 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPGER000010 |
---|---|
Data debiutu: | 15.12.2009 |
Liczba akcji: | 2 243 712 994 |
Kapitalizacja: | 16 038 060 481 |
Enterprise Value: | 24 387 060 481 |
Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
---|---|
Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
CEO: | Dariusz Marzec |
NIP: | 5260250541 |
REGON: | 006227638 |
KRS: | 0000059307 |
Telefon: | +48 (22) 340 11 77 |
WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus