• Akcje GPW •
• PGE PGE POLSKA GRUPA ENERGETYCZNA SA •
• Transakcje

09.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:04:33	5817	11.1800	+0.18	(+1.64%)	91	1 017
17:02:14	5816	11.1800	+0.18	(+1.64%)	673	7 524
17:02:14	5815	11.1800	+0.18	(+1.64%)	1000	11 180
17:02:14	5814	11.1800	+0.18	(+1.64%)	3327	37 196
17:02:03	5813	11.1800	+0.18	(+1.64%)	170	1 901
17:01:35	5812	11.1800	+0.18	(+1.64%)	250	2 795
17:00:46	5811	11.1800	+0.18	(+1.64%)	1815	20 292
17:00:46	5810	11.1800	+0.18	(+1.64%)	2737	30 600
17:00:00	5809	11.1800	+0.18	(+1.64%)	561	6 272
17:00:00	5808	11.1800	+0.18	(+1.64%)	1301	14 545
17:00:00	5807	11.1800	+0.18	(+1.64%)	8362	93 487
17:00:00	5806	11.1800	+0.18	(+1.64%)	4960	55 453
17:00:00	5805	11.1800	+0.18	(+1.64%)	1567	17 519
17:00:00	5804	11.1800	+0.18	(+1.64%)	5120	57 242
17:00:00	5803	11.1800	+0.18	(+1.64%)	66	738
17:00:00	5802	11.1800	+0.18	(+1.64%)	1726	19 297
17:00:00	5801	11.1800	+0.18	(+1.64%)	115	1 286
17:00:00	5800	11.1800	+0.18	(+1.64%)	4106	45 905
17:00:00	5799	11.1800	+0.18	(+1.64%)	321	3 589
17:00:00	5798	11.1800	+0.18	(+1.64%)	183	2 046
17:00:00	5797	11.1800	+0.18	(+1.64%)	1000	11 180
17:00:00	5796	11.1800	+0.18	(+1.64%)	200	2 236
17:00:00	5795	11.1800	+0.18	(+1.64%)	1908	21 331
17:00:00	5794	11.1800	+0.18	(+1.64%)	841	9 402
17:00:00	5793	11.1800	+0.18	(+1.64%)	7248	81 033
17:00:00	5792	11.1800	+0.18	(+1.64%)	25	280
17:00:00	5791	11.1800	+0.18	(+1.64%)	40	447
17:00:00	5790	11.1800	+0.18	(+1.64%)	960	10 733
17:00:00	5789	11.1800	+0.18	(+1.64%)	3447	38 537
17:00:00	5788	11.1800	+0.18	(+1.64%)	1395	15 596
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	5787	11.1800	+0.18	(+1.64%)	987	11 035
17:00:00	5786	11.1800	+0.18	(+1.64%)	1517	16 960
17:00:00	5785	11.1800	+0.18	(+1.64%)	3427	38 314
17:00:00	5784	11.1800	+0.18	(+1.64%)	1000	11 180
17:00:00	5783	11.1800	+0.18	(+1.64%)	900	10 062
17:00:00	5782	11.1800	+0.18	(+1.64%)	1079	12 063
17:00:00	5781	11.1800	+0.18	(+1.64%)	1	11
17:00:00	5780	11.1800	+0.18	(+1.64%)	511	5 713
17:00:00	5779	11.1800	+0.18	(+1.64%)	4942	55 252
17:00:00	5778	11.1800	+0.18	(+1.64%)	1240	13 863
17:00:00	5777	11.1800	+0.18	(+1.64%)	4477	50 053
17:00:00	5776	11.1800	+0.18	(+1.64%)	1000	11 180
17:00:00	5775	11.1800	+0.18	(+1.64%)	2533	28 319
17:00:00	5774	11.1800	+0.18	(+1.64%)	100	1 118
17:00:00	5773	11.1800	+0.18	(+1.64%)	618	6 909
17:00:00	5772	11.1800	+0.18	(+1.64%)	3867	43 233
17:00:00	5771	11.1800	+0.18	(+1.64%)	254	2 840
17:00:00	5770	11.1800	+0.18	(+1.64%)	2217	24 786
17:00:00	5769	11.1800	+0.18	(+1.64%)	1000	11 180
17:00:00	5768	11.1800	+0.18	(+1.64%)	14552	162 691
17:00:00	5767	11.1800	+0.18	(+1.64%)	3000	33 540
17:00:00	5766	11.1800	+0.18	(+1.64%)	3919	43 814
17:00:00	5765	11.1800	+0.18	(+1.64%)	5180	57 912
17:00:00	5764	11.1800	+0.18	(+1.64%)	2461	27 514
17:00:00	5763	11.1800	+0.18	(+1.64%)	322	3 600
17:00:00	5762	11.1800	+0.18	(+1.64%)	2000	22 360
17:00:00	5761	11.1800	+0.18	(+1.64%)	220	2 460
17:00:00	5760	11.1800	+0.18	(+1.64%)	6159	68 858
17:00:00	5759	11.1800	+0.18	(+1.64%)	157	1 755
17:00:00	5758	11.1800	+0.18	(+1.64%)	90	1 006
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	5757	11.1800	+0.18	(+1.64%)	90	1 006
17:00:00	5756	11.1800	+0.18	(+1.64%)	6207	69 394
17:00:00	5755	11.1800	+0.18	(+1.64%)	117	1 308
17:00:00	5754	11.1800	+0.18	(+1.64%)	977	10 923
17:00:00	5753	11.1800	+0.18	(+1.64%)	200	2 236
17:00:00	5752	11.1800	+0.18	(+1.64%)	90	1 006
17:00:00	5751	11.1800	+0.18	(+1.64%)	3435	38 403
17:00:00	5750	11.1800	+0.18	(+1.64%)	40578	453 662
17:00:00	5749	11.1800	+0.18	(+1.64%)	9278	103 728
17:00:00	5748	11.1800	+0.18	(+1.64%)	1912	21 376
17:00:00	5747	11.1800	+0.18	(+1.64%)	2022	22 606
17:00:00	5746	11.1800	+0.18	(+1.64%)	4044	45 212
17:00:00	5745	11.1800	+0.18	(+1.64%)	200	2 236
17:00:00	5744	11.1800	+0.18	(+1.64%)	4319	48 286
17:00:00	5743	11.1800	+0.18	(+1.64%)	7072	79 065
17:00:00	5742	11.1800	+0.18	(+1.64%)	24	268
17:00:00	5741	11.1800	+0.18	(+1.64%)	1	11
17:00:00	5740	11.1800	+0.18	(+1.64%)	1856	20 750
17:00:00	5739	11.1800	+0.18	(+1.64%)	254	2 840
17:00:00	5738	11.1800	+0.18	(+1.64%)	78	872
17:00:00	5737	11.1800	+0.18	(+1.64%)	303	3 388
17:00:00	5736	11.1800	+0.18	(+1.64%)	126	1 409
17:00:00	5735	11.1800	+0.18	(+1.64%)	126	1 409
17:00:00	5734	11.1800	+0.18	(+1.64%)	225	2 516
17:00:00	5733	11.1800	+0.18	(+1.64%)	7711	86 209
17:00:00	5732	11.1800	+0.18	(+1.64%)	8845	98 887
17:00:00	5731	11.1800	+0.18	(+1.64%)	16155	180 613
17:00:00	5730	11.1800	+0.18	(+1.64%)	19	212
17:00:00	5729	11.1800	+0.18	(+1.64%)	240	2 683
17:00:00	5728	11.1800	+0.18	(+1.64%)	18183	203 286
17:00:00	5727	11.1800	+0.18	(+1.64%)	484	5 411
17:00:00	5726	11.1800	+0.18	(+1.64%)	24451	273 362
17:00:00	5725	11.1800	+0.18	(+1.64%)	3264	36 492
17:00:00	5724	11.1800	+0.18	(+1.64%)	3242	36 246
17:00:00	5723	11.1800	+0.18	(+1.64%)	17096	191 133
17:00:00	5722	11.1800	+0.18	(+1.64%)	9788	109 430
17:00:00	5721	11.1800	+0.18	(+1.64%)	4463	49 896
17:00:00	5720	11.1800	+0.18	(+1.64%)	12659	141 528
17:00:00	5719	11.1800	+0.18	(+1.64%)	1788	19 990
17:00:00	5718	11.1800	+0.18	(+1.64%)	349	3 902