Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
9.274+0.102(+1.11%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.01.2026 17:00:00 | 8027 | 9.2740 | +0.10 | (+1.11%) | 494 | 4 581 |
| 14.01.2026 17:00:00 | 8026 | 9.2740 | +0.10 | (+1.11%) | 654 | 6 065 |
| 14.01.2026 17:00:00 | 8025 | 9.2740 | +0.10 | (+1.11%) | 2077 | 19 262 |
| 14.01.2026 17:00:00 | 8024 | 9.2740 | +0.10 | (+1.11%) | 1484 | 13 763 |
| 14.01.2026 17:00:00 | 8023 | 9.2740 | +0.10 | (+1.11%) | 150 | 1 391 |
| 14.01.2026 17:00:00 | 8022 | 9.2740 | +0.10 | (+1.11%) | 4892 | 45 368 |
| 14.01.2026 17:00:00 | 8021 | 9.2740 | +0.10 | (+1.11%) | 3348 | 31 049 |
| 14.01.2026 17:00:00 | 8020 | 9.2740 | +0.10 | (+1.11%) | 260 | 2 411 |
| 14.01.2026 17:00:00 | 8019 | 9.2740 | +0.10 | (+1.11%) | 1436 | 13 317 |
| 14.01.2026 17:00:00 | 8018 | 9.2740 | +0.10 | (+1.11%) | 3537 | 32 802 |
| 14.01.2026 17:00:00 | 8017 | 9.2740 | +0.10 | (+1.11%) | 3649 | 33 841 |
| 14.01.2026 17:00:00 | 8016 | 9.2740 | +0.10 | (+1.11%) | 1378 | 12 780 |
| 14.01.2026 17:00:00 | 8015 | 9.2740 | +0.10 | (+1.11%) | 436 | 4 043 |
| 14.01.2026 17:00:00 | 8014 | 9.2740 | +0.10 | (+1.11%) | 1271 | 11 787 |
| 14.01.2026 17:00:00 | 8013 | 9.2740 | +0.10 | (+1.11%) | 793 | 7 354 |
| 14.01.2026 17:00:00 | 8012 | 9.2740 | +0.10 | (+1.11%) | 7641 | 70 863 |
| 14.01.2026 17:00:00 | 8011 | 9.2740 | +0.10 | (+1.11%) | 200 | 1 855 |
| 14.01.2026 17:00:00 | 8010 | 9.2740 | +0.10 | (+1.11%) | 778 | 7 215 |
| 14.01.2026 17:00:00 | 8009 | 9.2740 | +0.10 | (+1.11%) | 6754 | 62 637 |
| 14.01.2026 17:00:00 | 8008 | 9.2740 | +0.10 | (+1.11%) | 160 | 1 484 |
| 14.01.2026 17:00:00 | 8007 | 9.2740 | +0.10 | (+1.11%) | 3779 | 35 046 |
| 14.01.2026 17:00:00 | 8006 | 9.2740 | +0.10 | (+1.11%) | 300 | 2 782 |
| 14.01.2026 17:00:00 | 8005 | 9.2740 | +0.10 | (+1.11%) | 94 | 872 |
| 14.01.2026 17:00:00 | 8004 | 9.2740 | +0.10 | (+1.11%) | 200 | 1 855 |
| 14.01.2026 17:00:00 | 8003 | 9.2740 | +0.10 | (+1.11%) | 2035 | 18 873 |
| 14.01.2026 17:00:00 | 8002 | 9.2740 | +0.10 | (+1.11%) | 599 | 5 555 |
| 14.01.2026 17:00:00 | 8001 | 9.2740 | +0.10 | (+1.11%) | 364 | 3 376 |
| 14.01.2026 17:00:00 | 8000 | 9.2740 | +0.10 | (+1.11%) | 2819 | 26 143 |
| 14.01.2026 17:00:00 | 7999 | 9.2740 | +0.10 | (+1.11%) | 4354 | 40 379 |
| 14.01.2026 17:00:00 | 7998 | 9.2740 | +0.10 | (+1.11%) | 300 | 2 782 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 17:00:00 | 7997 | 9.2740 | +0.10 | (+1.11%) | 150 | 1 391 |
| 14.01.2026 17:00:00 | 7996 | 9.2740 | +0.10 | (+1.11%) | 60 | 556 |
| 14.01.2026 17:00:00 | 7995 | 9.2740 | +0.10 | (+1.11%) | 200 | 1 855 |
| 14.01.2026 17:00:00 | 7994 | 9.2740 | +0.10 | (+1.11%) | 1000 | 9 274 |
| 14.01.2026 17:00:00 | 7993 | 9.2740 | +0.10 | (+1.11%) | 100 | 927 |
| 14.01.2026 17:00:00 | 7992 | 9.2740 | +0.10 | (+1.11%) | 8690 | 80 591 |
| 14.01.2026 17:00:00 | 7991 | 9.2740 | +0.10 | (+1.11%) | 34 | 315 |
| 14.01.2026 17:00:00 | 7990 | 9.2740 | +0.10 | (+1.11%) | 6325 | 58 658 |
| 14.01.2026 17:00:00 | 7989 | 9.2740 | +0.10 | (+1.11%) | 121 | 1 122 |
| 14.01.2026 17:00:00 | 7988 | 9.2740 | +0.10 | (+1.11%) | 1298 | 12 038 |
| 14.01.2026 17:00:00 | 7987 | 9.2740 | +0.10 | (+1.11%) | 7 | 65 |
| 14.01.2026 17:00:00 | 7986 | 9.2740 | +0.10 | (+1.11%) | 1563 | 14 495 |
| 14.01.2026 17:00:00 | 7985 | 9.2740 | +0.10 | (+1.11%) | 5688 | 52 751 |
| 14.01.2026 17:00:00 | 7984 | 9.2740 | +0.10 | (+1.11%) | 954 | 8 847 |
| 14.01.2026 17:00:00 | 7983 | 9.2740 | +0.10 | (+1.11%) | 539 | 4 999 |
| 14.01.2026 17:00:00 | 7982 | 9.2740 | +0.10 | (+1.11%) | 3661 | 33 952 |
| 14.01.2026 17:00:00 | 7981 | 9.2740 | +0.10 | (+1.11%) | 6361 | 58 992 |
| 14.01.2026 17:00:00 | 7980 | 9.2740 | +0.10 | (+1.11%) | 35 | 325 |
| 14.01.2026 17:00:00 | 7979 | 9.2740 | +0.10 | (+1.11%) | 124 | 1 150 |
| 14.01.2026 17:00:00 | 7978 | 9.2740 | +0.10 | (+1.11%) | 2394 | 22 202 |
| 14.01.2026 17:00:00 | 7977 | 9.2740 | +0.10 | (+1.11%) | 2550 | 23 649 |
| 14.01.2026 17:00:00 | 7976 | 9.2740 | +0.10 | (+1.11%) | 62 | 575 |
| 14.01.2026 17:00:00 | 7975 | 9.2740 | +0.10 | (+1.11%) | 23 | 213 |
| 14.01.2026 17:00:00 | 7974 | 9.2740 | +0.10 | (+1.11%) | 2459 | 22 805 |
| 14.01.2026 17:00:00 | 7973 | 9.2740 | +0.10 | (+1.11%) | 2314 | 21 460 |
| 14.01.2026 17:00:00 | 7972 | 9.2740 | +0.10 | (+1.11%) | 4238 | 39 303 |
| 14.01.2026 17:00:00 | 7971 | 9.2740 | +0.10 | (+1.11%) | 1628 | 15 098 |
| 14.01.2026 17:00:00 | 7970 | 9.2740 | +0.10 | (+1.11%) | 1097 | 10 174 |
| 14.01.2026 17:00:00 | 7969 | 9.2740 | +0.10 | (+1.11%) | 4465 | 41 408 |
| 14.01.2026 17:00:00 | 7968 | 9.2740 | +0.10 | (+1.11%) | 11 | 102 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2026 17:00:00 | 7967 | 9.2740 | +0.10 | (+1.11%) | 10347 | 95 958 |
| 14.01.2026 17:00:00 | 7966 | 9.2740 | +0.10 | (+1.11%) | 245 | 2 272 |
| 14.01.2026 17:00:00 | 7965 | 9.2740 | +0.10 | (+1.11%) | 1173 | 10 878 |
| 14.01.2026 17:00:00 | 7964 | 9.2740 | +0.10 | (+1.11%) | 695 | 6 445 |
| 14.01.2026 17:00:00 | 7963 | 9.2740 | +0.10 | (+1.11%) | 6945 | 64 408 |
| 14.01.2026 17:00:00 | 7962 | 9.2740 | +0.10 | (+1.11%) | 10 | 93 |
| 14.01.2026 17:00:00 | 7961 | 9.2740 | +0.10 | (+1.11%) | 22874 | 212 133 |
| 14.01.2026 17:00:00 | 7960 | 9.2740 | +0.10 | (+1.11%) | 7 | 65 |
| 14.01.2026 17:00:00 | 7959 | 9.2740 | +0.10 | (+1.11%) | 3489 | 32 357 |
| 14.01.2026 17:00:00 | 7958 | 9.2740 | +0.10 | (+1.11%) | 614 | 5 694 |
| 14.01.2026 17:00:00 | 7957 | 9.2740 | +0.10 | (+1.11%) | 16978 | 157 454 |
| 14.01.2026 17:00:00 | 7956 | 9.2740 | +0.10 | (+1.11%) | 20 | 185 |
| 14.01.2026 17:00:00 | 7955 | 9.2740 | +0.10 | (+1.11%) | 1328 | 12 316 |
| 14.01.2026 17:00:00 | 7954 | 9.2740 | +0.10 | (+1.11%) | 3511 | 32 561 |
| 14.01.2026 17:00:00 | 7953 | 9.2740 | +0.10 | (+1.11%) | 10 | 93 |
| 14.01.2026 17:00:00 | 7952 | 9.2740 | +0.10 | (+1.11%) | 1032 | 9 571 |
| 14.01.2026 17:00:00 | 7951 | 9.2740 | +0.10 | (+1.11%) | 13 | 121 |
| 14.01.2026 17:00:00 | 7950 | 9.2740 | +0.10 | (+1.11%) | 27753 | 257 381 |
| 14.01.2026 17:00:00 | 7949 | 9.2740 | +0.10 | (+1.11%) | 60 | 556 |
| 14.01.2026 17:00:00 | 7948 | 9.2740 | +0.10 | (+1.11%) | 2500 | 23 185 |
| 14.01.2026 17:00:00 | 7947 | 9.2740 | +0.10 | (+1.11%) | 482 | 4 470 |
| 14.01.2026 17:00:00 | 7946 | 9.2740 | +0.10 | (+1.11%) | 2877 | 26 681 |
| 14.01.2026 17:00:00 | 7945 | 9.2740 | +0.10 | (+1.11%) | 1527 | 14 161 |
| 14.01.2026 17:00:00 | 7944 | 9.2740 | +0.10 | (+1.11%) | 6446 | 59 780 |
| 14.01.2026 17:00:00 | 7943 | 9.2740 | +0.10 | (+1.11%) | 2368 | 21 961 |
| 14.01.2026 17:00:00 | 7942 | 9.2740 | +0.10 | (+1.11%) | 2550 | 23 649 |
| 14.01.2026 17:00:00 | 7941 | 9.2740 | +0.10 | (+1.11%) | 1352 | 12 538 |
| 14.01.2026 17:00:00 | 7940 | 9.2740 | +0.10 | (+1.11%) | 6264 | 58 092 |
| 14.01.2026 17:00:00 | 7939 | 9.2740 | +0.10 | (+1.11%) | 1421 | 13 178 |
| 14.01.2026 17:00:00 | 7938 | 9.2740 | +0.10 | (+1.11%) | 6338 | 58 779 |
| 14.01.2026 17:00:00 | 7937 | 9.2740 | +0.10 | (+1.11%) | 931 | 8 634 |
| 14.01.2026 17:00:00 | 7936 | 9.2740 | +0.10 | (+1.11%) | 1569 | 14 551 |
| 14.01.2026 17:00:00 | 7935 | 9.2740 | +0.10 | (+1.11%) | 161 | 1 493 |
| 14.01.2026 17:00:00 | 7934 | 9.2740 | +0.10 | (+1.11%) | 500 | 4 637 |
| 14.01.2026 17:00:00 | 7933 | 9.2740 | +0.10 | (+1.11%) | 2516 | 23 333 |
| 14.01.2026 17:00:00 | 7932 | 9.2740 | +0.10 | (+1.11%) | 4209 | 39 034 |
| 14.01.2026 17:00:00 | 7931 | 9.2740 | +0.10 | (+1.11%) | 1818 | 16 860 |
| 14.01.2026 17:00:00 | 7930 | 9.2740 | +0.10 | (+1.11%) | 763 | 7 076 |
| 14.01.2026 17:00:00 | 7929 | 9.2740 | +0.10 | (+1.11%) | 2231 | 20 690 |
| 14.01.2026 17:00:00 | 7928 | 9.2740 | +0.10 | (+1.11%) | 3910 | 36 261 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 20 808 194 306 |
| Enterprise Value: | 21 245 194 306 |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Lubera (p.o.) |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
