Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
11.455-0.160(-1.38%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:01:04 | 3826 | 11.4550 | -0.16 | (-1.38%) | 517 | 5 922 |
| 14.08.2025 17:00:00 | 3825 | 11.4550 | -0.16 | (-1.38%) | 20012 | 229 237 |
| 14.08.2025 17:00:00 | 3824 | 11.4550 | -0.16 | (-1.38%) | 1160 | 13 288 |
| 14.08.2025 17:00:00 | 3823 | 11.4550 | -0.16 | (-1.38%) | 466 | 5 338 |
| 14.08.2025 17:00:00 | 3822 | 11.4550 | -0.16 | (-1.38%) | 491 | 5 624 |
| 14.08.2025 17:00:00 | 3821 | 11.4550 | -0.16 | (-1.38%) | 30 | 344 |
| 14.08.2025 17:00:00 | 3820 | 11.4550 | -0.16 | (-1.38%) | 26 | 298 |
| 14.08.2025 17:00:00 | 3819 | 11.4550 | -0.16 | (-1.38%) | 354 | 4 055 |
| 14.08.2025 17:00:00 | 3818 | 11.4550 | -0.16 | (-1.38%) | 10 | 115 |
| 14.08.2025 17:00:00 | 3817 | 11.4550 | -0.16 | (-1.38%) | 2331 | 26 702 |
| 14.08.2025 17:00:00 | 3816 | 11.4550 | -0.16 | (-1.38%) | 522 | 5 980 |
| 14.08.2025 17:00:00 | 3815 | 11.4550 | -0.16 | (-1.38%) | 112 | 1 283 |
| 14.08.2025 17:00:00 | 3814 | 11.4550 | -0.16 | (-1.38%) | 190 | 2 176 |
| 14.08.2025 17:00:00 | 3813 | 11.4550 | -0.16 | (-1.38%) | 331 | 3 792 |
| 14.08.2025 17:00:00 | 3812 | 11.4550 | -0.16 | (-1.38%) | 387 | 4 433 |
| 14.08.2025 17:00:00 | 3811 | 11.4550 | -0.16 | (-1.38%) | 2306 | 26 415 |
| 14.08.2025 17:00:00 | 3810 | 11.4550 | -0.16 | (-1.38%) | 130 | 1 489 |
| 14.08.2025 17:00:00 | 3809 | 11.4550 | -0.16 | (-1.38%) | 330 | 3 780 |
| 14.08.2025 17:00:00 | 3808 | 11.4550 | -0.16 | (-1.38%) | 1067 | 12 222 |
| 14.08.2025 17:00:00 | 3807 | 11.4550 | -0.16 | (-1.38%) | 1617 | 18 523 |
| 14.08.2025 17:00:00 | 3806 | 11.4550 | -0.16 | (-1.38%) | 236 | 2 703 |
| 14.08.2025 17:00:00 | 3805 | 11.4550 | -0.16 | (-1.38%) | 1381 | 15 819 |
| 14.08.2025 17:00:00 | 3804 | 11.4550 | -0.16 | (-1.38%) | 888 | 10 172 |
| 14.08.2025 17:00:00 | 3803 | 11.4550 | -0.16 | (-1.38%) | 1083 | 12 406 |
| 14.08.2025 17:00:00 | 3802 | 11.4550 | -0.16 | (-1.38%) | 330 | 3 780 |
| 14.08.2025 17:00:00 | 3801 | 11.4550 | -0.16 | (-1.38%) | 330 | 3 780 |
| 14.08.2025 17:00:00 | 3800 | 11.4550 | -0.16 | (-1.38%) | 454 | 5 201 |
| 14.08.2025 17:00:00 | 3799 | 11.4550 | -0.16 | (-1.38%) | 246 | 2 818 |
| 14.08.2025 17:00:00 | 3798 | 11.4550 | -0.16 | (-1.38%) | 735 | 8 419 |
| 14.08.2025 17:00:00 | 3797 | 11.4550 | -0.16 | (-1.38%) | 874 | 10 012 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 3796 | 11.4550 | -0.16 | (-1.38%) | 2659 | 30 459 |
| 14.08.2025 17:00:00 | 3795 | 11.4550 | -0.16 | (-1.38%) | 1903 | 21 799 |
| 14.08.2025 17:00:00 | 3794 | 11.4550 | -0.16 | (-1.38%) | 1941 | 22 234 |
| 14.08.2025 17:00:00 | 3793 | 11.4550 | -0.16 | (-1.38%) | 1094 | 12 532 |
| 14.08.2025 17:00:00 | 3792 | 11.4550 | -0.16 | (-1.38%) | 44 | 504 |
| 14.08.2025 17:00:00 | 3791 | 11.4550 | -0.16 | (-1.38%) | 5 | 57 |
| 14.08.2025 17:00:00 | 3790 | 11.4550 | -0.16 | (-1.38%) | 527 | 6 037 |
| 14.08.2025 17:00:00 | 3789 | 11.4550 | -0.16 | (-1.38%) | 395 | 4 525 |
| 14.08.2025 17:00:00 | 3788 | 11.4550 | -0.16 | (-1.38%) | 3469 | 39 737 |
| 14.08.2025 17:00:00 | 3787 | 11.4550 | -0.16 | (-1.38%) | 1684 | 19 290 |
| 14.08.2025 17:00:00 | 3786 | 11.4550 | -0.16 | (-1.38%) | 942 | 10 791 |
| 14.08.2025 17:00:00 | 3785 | 11.4550 | -0.16 | (-1.38%) | 65 | 745 |
| 14.08.2025 17:00:00 | 3784 | 11.4550 | -0.16 | (-1.38%) | 141 | 1 615 |
| 14.08.2025 17:00:00 | 3783 | 11.4550 | -0.16 | (-1.38%) | 969 | 11 100 |
| 14.08.2025 17:00:00 | 3782 | 11.4550 | -0.16 | (-1.38%) | 1042 | 11 936 |
| 14.08.2025 17:00:00 | 3781 | 11.4550 | -0.16 | (-1.38%) | 779 | 8 923 |
| 14.08.2025 17:00:00 | 3780 | 11.4550 | -0.16 | (-1.38%) | 730 | 8 362 |
| 14.08.2025 17:00:00 | 3779 | 11.4550 | -0.16 | (-1.38%) | 6366 | 72 923 |
| 14.08.2025 17:00:00 | 3778 | 11.4550 | -0.16 | (-1.38%) | 3458 | 39 611 |
| 14.08.2025 17:00:00 | 3777 | 11.4550 | -0.16 | (-1.38%) | 1 | 11 |
| 14.08.2025 17:00:00 | 3776 | 11.4550 | -0.16 | (-1.38%) | 28 | 321 |
| 14.08.2025 17:00:00 | 3775 | 11.4550 | -0.16 | (-1.38%) | 1596 | 18 282 |
| 14.08.2025 17:00:00 | 3774 | 11.4550 | -0.16 | (-1.38%) | 4528 | 51 868 |
| 14.08.2025 17:00:00 | 3773 | 11.4550 | -0.16 | (-1.38%) | 2528 | 28 958 |
| 14.08.2025 17:00:00 | 3772 | 11.4550 | -0.16 | (-1.38%) | 1296 | 14 846 |
| 14.08.2025 17:00:00 | 3771 | 11.4550 | -0.16 | (-1.38%) | 3383 | 38 752 |
| 14.08.2025 17:00:00 | 3770 | 11.4550 | -0.16 | (-1.38%) | 2474 | 28 340 |
| 14.08.2025 17:00:00 | 3769 | 11.4550 | -0.16 | (-1.38%) | 586 | 6 713 |
| 14.08.2025 17:00:00 | 3768 | 11.4550 | -0.16 | (-1.38%) | 5577 | 63 885 |
| 14.08.2025 17:00:00 | 3767 | 11.4550 | -0.16 | (-1.38%) | 17 | 195 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 17:00:00 | 3766 | 11.4550 | -0.16 | (-1.38%) | 409 | 4 685 |
| 14.08.2025 17:00:00 | 3765 | 11.4550 | -0.16 | (-1.38%) | 2841 | 32 544 |
| 14.08.2025 17:00:00 | 3764 | 11.4550 | -0.16 | (-1.38%) | 1088 | 12 463 |
| 14.08.2025 17:00:00 | 3763 | 11.4550 | -0.16 | (-1.38%) | 650 | 7 446 |
| 14.08.2025 17:00:00 | 3762 | 11.4550 | -0.16 | (-1.38%) | 1070 | 12 257 |
| 14.08.2025 17:00:00 | 3761 | 11.4550 | -0.16 | (-1.38%) | 302 | 3 459 |
| 14.08.2025 17:00:00 | 3760 | 11.4550 | -0.16 | (-1.38%) | 1598 | 18 305 |
| 14.08.2025 17:00:00 | 3759 | 11.4550 | -0.16 | (-1.38%) | 639 | 7 320 |
| 14.08.2025 17:00:00 | 3758 | 11.4550 | -0.16 | (-1.38%) | 4075 | 46 679 |
| 14.08.2025 17:00:00 | 3757 | 11.4550 | -0.16 | (-1.38%) | 1311 | 15 018 |
| 14.08.2025 17:00:00 | 3756 | 11.4550 | -0.16 | (-1.38%) | 28 | 321 |
| 14.08.2025 17:00:00 | 3755 | 11.4550 | -0.16 | (-1.38%) | 1413 | 16 186 |
| 14.08.2025 17:00:00 | 3754 | 11.4550 | -0.16 | (-1.38%) | 15187 | 173 967 |
| 14.08.2025 17:00:00 | 3753 | 11.4550 | -0.16 | (-1.38%) | 30 | 344 |
| 14.08.2025 17:00:00 | 3752 | 11.4550 | -0.16 | (-1.38%) | 429 | 4 914 |
| 14.08.2025 17:00:00 | 3751 | 11.4550 | -0.16 | (-1.38%) | 3 | 34 |
| 14.08.2025 17:00:00 | 3750 | 11.4550 | -0.16 | (-1.38%) | 8 | 92 |
| 14.08.2025 17:00:00 | 3749 | 11.4550 | -0.16 | (-1.38%) | 3675 | 42 097 |
| 14.08.2025 17:00:00 | 3748 | 11.4550 | -0.16 | (-1.38%) | 355 | 4 067 |
| 14.08.2025 17:00:00 | 3747 | 11.4550 | -0.16 | (-1.38%) | 575 | 6 587 |
| 14.08.2025 17:00:00 | 3746 | 11.4550 | -0.16 | (-1.38%) | 2710 | 31 043 |
| 14.08.2025 17:00:00 | 3745 | 11.4550 | -0.16 | (-1.38%) | 4451 | 50 986 |
| 14.08.2025 17:00:00 | 3744 | 11.4550 | -0.16 | (-1.38%) | 577 | 6 610 |
| 14.08.2025 17:00:00 | 3743 | 11.4550 | -0.16 | (-1.38%) | 513 | 5 876 |
| 14.08.2025 17:00:00 | 3742 | 11.4550 | -0.16 | (-1.38%) | 163 | 1 867 |
| 14.08.2025 17:00:00 | 3741 | 11.4550 | -0.16 | (-1.38%) | 178 | 2 039 |
| 14.08.2025 17:00:00 | 3740 | 11.4550 | -0.16 | (-1.38%) | 537 | 6 151 |
| 14.08.2025 17:00:00 | 3739 | 11.4550 | -0.16 | (-1.38%) | 1699 | 19 462 |
| 14.08.2025 17:00:00 | 3738 | 11.4550 | -0.16 | (-1.38%) | 3003 | 34 399 |
| 14.08.2025 17:00:00 | 3737 | 11.4550 | -0.16 | (-1.38%) | 306 | 3 505 |
| 14.08.2025 17:00:00 | 3736 | 11.4550 | -0.16 | (-1.38%) | 10 | 115 |
| 14.08.2025 17:00:00 | 3735 | 11.4550 | -0.16 | (-1.38%) | 871 | 9 977 |
| 14.08.2025 17:00:00 | 3734 | 11.4550 | -0.16 | (-1.38%) | 111 | 1 272 |
| 14.08.2025 17:00:00 | 3733 | 11.4550 | -0.16 | (-1.38%) | 873 | 10 000 |
| 14.08.2025 17:00:00 | 3732 | 11.4550 | -0.16 | (-1.38%) | 304 | 3 482 |
| 14.08.2025 17:00:00 | 3731 | 11.4550 | -0.16 | (-1.38%) | 44 | 504 |
| 14.08.2025 17:00:00 | 3730 | 11.4550 | -0.16 | (-1.38%) | 118 | 1 352 |
| 14.08.2025 17:00:00 | 3729 | 11.4550 | -0.16 | (-1.38%) | 970 | 11 111 |
| 14.08.2025 17:00:00 | 3728 | 11.4550 | -0.16 | (-1.38%) | 2149 | 24 617 |
| 14.08.2025 17:00:00 | 3727 | 11.4550 | -0.16 | (-1.38%) | 1833 | 20 997 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 25 701 732 346 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
