Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
6.796-0.016(-0.23%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:30:32 | 226 | 6.7960 | -0.02 | (-0.23%) | 10 | 68 |
| 09:30:32 | 225 | 6.7960 | -0.02 | (-0.23%) | 730 | 4 961 |
| 09:30:32 | 224 | 6.7960 | -0.02 | (-0.23%) | 2 | 14 |
| 09:30:21 | 223 | 6.7980 | -0.01 | (-0.21%) | 584 | 3 970 |
| 09:30:21 | 222 | 6.7980 | -0.01 | (-0.21%) | 286 | 1 944 |
| 09:30:12 | 221 | 6.8000 | -0.01 | (-0.18%) | 1000 | 6 800 |
| 09:29:45 | 220 | 6.8020 | -0.01 | (-0.15%) | 588 | 4 000 |
| 09:29:45 | 219 | 6.8020 | -0.01 | (-0.15%) | 589 | 4 006 |
| 09:29:45 | 218 | 6.8000 | -0.01 | (-0.18%) | 562 | 3 822 |
| 09:29:45 | 217 | 6.8000 | -0.01 | (-0.18%) | 689 | 4 685 |
| 09:29:45 | 216 | 6.8000 | -0.01 | (-0.18%) | 159 | 1 081 |
| 09:28:54 | 215 | 6.8000 | -0.01 | (-0.18%) | 290 | 1 972 |
| 09:28:42 | 214 | 6.8000 | -0.01 | (-0.18%) | 642 | 4 366 |
| 09:28:29 | 213 | 6.8000 | -0.01 | (-0.18%) | 10 | 68 |
| 09:28:15 | 212 | 6.7980 | -0.01 | (-0.21%) | 714 | 4 854 |
| 09:27:25 | 211 | 6.7900 | -0.02 | (-0.32%) | 150 | 1 019 |
| 09:26:09 | 210 | 6.7960 | -0.02 | (-0.23%) | 266 | 1 808 |
| 09:26:09 | 209 | 6.7920 | -0.02 | (-0.29%) | 734 | 4 985 |
| 09:24:35 | 208 | 6.7840 | -0.03 | (-0.41%) | 502 | 3 406 |
| 09:24:16 | 207 | 6.7860 | -0.03 | (-0.38%) | 165 | 1 120 |
| 09:22:00 | 206 | 6.7900 | -0.02 | (-0.32%) | 5 | 34 |
| 09:21:48 | 205 | 6.8000 | -0.01 | (-0.18%) | 79 | 537 |
| 09:21:48 | 204 | 6.7980 | -0.01 | (-0.21%) | 956 | 6 499 |
| 09:21:48 | 203 | 6.7980 | -0.01 | (-0.21%) | 535 | 3 637 |
| 09:21:48 | 202 | 6.7980 | -0.01 | (-0.21%) | 535 | 3 637 |
| 09:21:48 | 201 | 6.7980 | -0.01 | (-0.21%) | 535 | 3 637 |
| 09:21:24 | 200 | 6.7940 | -0.02 | (-0.26%) | 535 | 3 635 |
| 09:21:24 | 199 | 6.7940 | -0.02 | (-0.26%) | 589 | 4 002 |
| 09:21:24 | 198 | 6.7920 | -0.02 | (-0.29%) | 861 | 5 848 |
| 09:20:54 | 197 | 6.7880 | -0.02 | (-0.35%) | 160 | 1 086 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:20:54 | 196 | 6.7880 | -0.02 | (-0.35%) | 443 | 3 007 |
| 09:20:43 | 195 | 6.7900 | -0.02 | (-0.32%) | 2 | 14 |
| 09:19:56 | 194 | 6.7880 | -0.02 | (-0.35%) | 82 | 557 |
| 09:19:56 | 193 | 6.7880 | -0.02 | (-0.35%) | 594 | 4 032 |
| 09:19:56 | 192 | 6.7880 | -0.02 | (-0.35%) | 333 | 2 260 |
| 09:19:56 | 191 | 6.7880 | -0.02 | (-0.35%) | 676 | 4 589 |
| 09:19:56 | 190 | 6.7880 | -0.02 | (-0.35%) | 735 | 4 989 |
| 09:19:56 | 189 | 6.7880 | -0.02 | (-0.35%) | 420 | 2 851 |
| 09:19:56 | 188 | 6.7860 | -0.03 | (-0.38%) | 833 | 5 653 |
| 09:19:56 | 187 | 6.7860 | -0.03 | (-0.38%) | 3 | 20 |
| 09:18:40 | 186 | 6.7880 | -0.02 | (-0.35%) | 6 | 41 |
| 09:17:58 | 185 | 6.7880 | -0.02 | (-0.35%) | 113 | 767 |
| 09:16:39 | 184 | 6.7860 | -0.03 | (-0.38%) | 674 | 4 574 |
| 09:16:39 | 183 | 6.7840 | -0.03 | (-0.41%) | 734 | 4 979 |
| 09:16:39 | 182 | 6.7840 | -0.03 | (-0.41%) | 50 | 339 |
| 09:16:26 | 181 | 6.7800 | -0.03 | (-0.47%) | 944 | 6 400 |
| 09:16:19 | 180 | 6.7860 | -0.03 | (-0.38%) | 736 | 4 995 |
| 09:16:15 | 179 | 6.7800 | -0.03 | (-0.47%) | 11 | 75 |
| 09:15:00 | 178 | 6.7800 | -0.03 | (-0.47%) | 12 | 81 |
| 09:15:00 | 177 | 6.7800 | -0.03 | (-0.47%) | 1062 | 7 200 |
| 09:15:00 | 176 | 6.7800 | -0.03 | (-0.47%) | 988 | 6 699 |
| 09:15:00 | 175 | 6.7800 | -0.03 | (-0.47%) | 1000 | 6 780 |
| 09:15:00 | 174 | 6.7800 | -0.03 | (-0.47%) | 2235 | 15 153 |
| 09:15:00 | 173 | 6.7800 | -0.03 | (-0.47%) | 884 | 5 994 |
| 09:15:00 | 172 | 6.7800 | -0.03 | (-0.47%) | 2 | 14 |
| 09:15:00 | 171 | 6.7800 | -0.03 | (-0.47%) | 1000 | 6 780 |
| 09:15:00 | 170 | 6.7800 | -0.03 | (-0.47%) | 30 | 203 |
| 09:15:00 | 169 | 6.7800 | -0.03 | (-0.47%) | 370 | 2 509 |
| 09:15:00 | 168 | 6.7800 | -0.03 | (-0.47%) | 1000 | 6 780 |
| 09:15:00 | 167 | 6.7800 | -0.03 | (-0.47%) | 325 | 2 204 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:15:00 | 166 | 6.7800 | -0.03 | (-0.47%) | 270 | 1 831 |
| 09:15:00 | 165 | 6.7800 | -0.03 | (-0.47%) | 405 | 2 746 |
| 09:13:23 | 164 | 6.7880 | -0.02 | (-0.35%) | 20 | 136 |
| 09:13:10 | 163 | 6.7880 | -0.02 | (-0.35%) | 20 | 136 |
| 09:12:54 | 162 | 6.7860 | -0.03 | (-0.38%) | 155 | 1 052 |
| 09:12:33 | 161 | 6.7880 | -0.02 | (-0.35%) | 5 | 34 |
| 09:12:12 | 160 | 6.7880 | -0.02 | (-0.35%) | 2 | 14 |
| 09:12:11 | 159 | 6.7820 | -0.03 | (-0.44%) | 696 | 4 720 |
| 09:12:11 | 158 | 6.7820 | -0.03 | (-0.44%) | 310 | 2 102 |
| 09:12:11 | 157 | 6.7820 | -0.03 | (-0.44%) | 2 | 14 |
| 09:12:00 | 156 | 6.7820 | -0.03 | (-0.44%) | 1 | 7 |
| 09:12:00 | 155 | 6.7820 | -0.03 | (-0.44%) | 442 | 2 998 |
| 09:11:58 | 154 | 6.7800 | -0.03 | (-0.47%) | 1000 | 6 780 |
| 09:11:58 | 153 | 6.7800 | -0.03 | (-0.47%) | 286 | 1 939 |
| 09:11:52 | 152 | 6.7800 | -0.03 | (-0.47%) | 353 | 2 393 |
| 09:11:52 | 151 | 6.7800 | -0.03 | (-0.47%) | 1000 | 6 780 |
| 09:11:52 | 150 | 6.7800 | -0.03 | (-0.47%) | 326 | 2 210 |
| 09:11:48 | 149 | 6.7800 | -0.03 | (-0.47%) | 782 | 5 302 |
| 09:11:48 | 148 | 6.7800 | -0.03 | (-0.47%) | 218 | 1 478 |
| 09:11:45 | 147 | 6.7800 | -0.03 | (-0.47%) | 542 | 3 675 |
| 09:11:45 | 146 | 6.7800 | -0.03 | (-0.47%) | 458 | 3 105 |
| 09:11:45 | 145 | 6.7800 | -0.03 | (-0.47%) | 1000 | 6 780 |
| 09:11:45 | 144 | 6.7800 | -0.03 | (-0.47%) | 1000 | 6 780 |
| 09:11:45 | 143 | 6.7800 | -0.03 | (-0.47%) | 1012 | 6 861 |
| 09:11:45 | 142 | 6.7800 | -0.03 | (-0.47%) | 1000 | 6 780 |
| 09:11:45 | 141 | 6.7800 | -0.03 | (-0.47%) | 1000 | 6 780 |
| 09:11:45 | 140 | 6.7800 | -0.03 | (-0.47%) | 74 | 502 |
| 09:11:45 | 139 | 6.7800 | -0.03 | (-0.47%) | 601 | 4 075 |
| 09:11:38 | 138 | 6.7800 | -0.03 | (-0.47%) | 450 | 3 051 |
| 09:11:22 | 137 | 6.7800 | -0.03 | (-0.47%) | 511 | 3 465 |
| 09:11:21 | 136 | 6.7800 | -0.03 | (-0.47%) | 9 | 61 |
| 09:11:21 | 135 | 6.7800 | -0.03 | (-0.47%) | 1000 | 6 780 |
| 09:11:21 | 134 | 6.7800 | -0.03 | (-0.47%) | 309 | 2 095 |
| 09:11:21 | 133 | 6.7800 | -0.03 | (-0.47%) | 1000 | 6 780 |
| 09:11:21 | 132 | 6.7800 | -0.03 | (-0.47%) | 379 | 2 570 |
| 09:11:21 | 131 | 6.7800 | -0.03 | (-0.47%) | 692 | 4 692 |
| 09:11:21 | 130 | 6.7800 | -0.03 | (-0.47%) | 321 | 2 176 |
| 09:11:16 | 129 | 6.7800 | -0.03 | (-0.47%) | 308 | 2 088 |
| 09:11:16 | 128 | 6.7800 | -0.03 | (-0.47%) | 600 | 4 068 |
| 09:11:16 | 127 | 6.7800 | -0.03 | (-0.47%) | 400 | 2 712 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 15 248 273 507 |
| Enterprise Value: | 23 597 273 507 |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
