Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
8.608-0.002(-0.02%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:01:00 | 9415 | 8.6080 | -0.00 | (-0.02%) | 1678 | 14 444 |
| 05.12.2025 17:01:00 | 9414 | 8.6080 | -0.00 | (-0.02%) | 322 | 2 772 |
| 05.12.2025 17:00:00 | 9413 | 8.6080 | -0.00 | (-0.02%) | 712 | 6 129 |
| 05.12.2025 17:00:00 | 9412 | 8.6080 | -0.00 | (-0.02%) | 9380 | 80 743 |
| 05.12.2025 17:00:00 | 9411 | 8.6080 | -0.00 | (-0.02%) | 3233 | 27 830 |
| 05.12.2025 17:00:00 | 9410 | 8.6080 | -0.00 | (-0.02%) | 680 | 5 853 |
| 05.12.2025 17:00:00 | 9409 | 8.6080 | -0.00 | (-0.02%) | 7126 | 61 341 |
| 05.12.2025 17:00:00 | 9408 | 8.6080 | -0.00 | (-0.02%) | 500 | 4 304 |
| 05.12.2025 17:00:00 | 9407 | 8.6080 | -0.00 | (-0.02%) | 2043 | 17 586 |
| 05.12.2025 17:00:00 | 9406 | 8.6080 | -0.00 | (-0.02%) | 3950 | 34 002 |
| 05.12.2025 17:00:00 | 9405 | 8.6080 | -0.00 | (-0.02%) | 568 | 4 889 |
| 05.12.2025 17:00:00 | 9404 | 8.6080 | -0.00 | (-0.02%) | 3948 | 33 984 |
| 05.12.2025 17:00:00 | 9403 | 8.6080 | -0.00 | (-0.02%) | 359 | 3 090 |
| 05.12.2025 17:00:00 | 9402 | 8.6080 | -0.00 | (-0.02%) | 578 | 4 975 |
| 05.12.2025 17:00:00 | 9401 | 8.6080 | -0.00 | (-0.02%) | 110 | 947 |
| 05.12.2025 17:00:00 | 9400 | 8.6080 | -0.00 | (-0.02%) | 1075 | 9 254 |
| 05.12.2025 17:00:00 | 9399 | 8.6080 | -0.00 | (-0.02%) | 415 | 3 572 |
| 05.12.2025 17:00:00 | 9398 | 8.6080 | -0.00 | (-0.02%) | 10010 | 86 166 |
| 05.12.2025 17:00:00 | 9397 | 8.6080 | -0.00 | (-0.02%) | 10328 | 88 903 |
| 05.12.2025 17:00:00 | 9396 | 8.6080 | -0.00 | (-0.02%) | 4845 | 41 706 |
| 05.12.2025 17:00:00 | 9395 | 8.6080 | -0.00 | (-0.02%) | 3865 | 33 270 |
| 05.12.2025 17:00:00 | 9394 | 8.6080 | -0.00 | (-0.02%) | 2046 | 17 612 |
| 05.12.2025 17:00:00 | 9393 | 8.6080 | -0.00 | (-0.02%) | 6967 | 59 972 |
| 05.12.2025 17:00:00 | 9392 | 8.6080 | -0.00 | (-0.02%) | 7860 | 67 659 |
| 05.12.2025 17:00:00 | 9391 | 8.6080 | -0.00 | (-0.02%) | 22821 | 196 443 |
| 05.12.2025 17:00:00 | 9390 | 8.6080 | -0.00 | (-0.02%) | 2309 | 19 876 |
| 05.12.2025 17:00:00 | 9389 | 8.6080 | -0.00 | (-0.02%) | 22957 | 197 614 |
| 05.12.2025 17:00:00 | 9388 | 8.6080 | -0.00 | (-0.02%) | 22249 | 191 519 |
| 05.12.2025 17:00:00 | 9387 | 8.6080 | -0.00 | (-0.02%) | 4436 | 38 185 |
| 05.12.2025 17:00:00 | 9386 | 8.6080 | -0.00 | (-0.02%) | 2043 | 17 586 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 9385 | 8.6080 | -0.00 | (-0.02%) | 3858 | 33 210 |
| 05.12.2025 17:00:00 | 9384 | 8.6080 | -0.00 | (-0.02%) | 10873 | 93 595 |
| 05.12.2025 17:00:00 | 9383 | 8.6080 | -0.00 | (-0.02%) | 27630 | 237 839 |
| 05.12.2025 17:00:00 | 9382 | 8.6080 | -0.00 | (-0.02%) | 29088 | 250 390 |
| 05.12.2025 17:00:00 | 9381 | 8.6080 | -0.00 | (-0.02%) | 1432 | 12 327 |
| 05.12.2025 17:00:00 | 9380 | 8.6080 | -0.00 | (-0.02%) | 608 | 5 234 |
| 05.12.2025 17:00:00 | 9379 | 8.6080 | -0.00 | (-0.02%) | 427 | 3 676 |
| 05.12.2025 17:00:00 | 9378 | 8.6080 | -0.00 | (-0.02%) | 2973 | 25 592 |
| 05.12.2025 17:00:00 | 9377 | 8.6080 | -0.00 | (-0.02%) | 437 | 3 762 |
| 05.12.2025 17:00:00 | 9376 | 8.6080 | -0.00 | (-0.02%) | 9971 | 85 830 |
| 05.12.2025 17:00:00 | 9375 | 8.6080 | -0.00 | (-0.02%) | 2250 | 19 368 |
| 05.12.2025 17:00:00 | 9374 | 8.6080 | -0.00 | (-0.02%) | 1866 | 16 063 |
| 05.12.2025 17:00:00 | 9373 | 8.6080 | -0.00 | (-0.02%) | 1023 | 8 806 |
| 05.12.2025 17:00:00 | 9372 | 8.6080 | -0.00 | (-0.02%) | 5641 | 48 558 |
| 05.12.2025 17:00:00 | 9371 | 8.6080 | -0.00 | (-0.02%) | 2037 | 17 535 |
| 05.12.2025 17:00:00 | 9370 | 8.6080 | -0.00 | (-0.02%) | 2030 | 17 474 |
| 05.12.2025 17:00:00 | 9369 | 8.6080 | -0.00 | (-0.02%) | 25949 | 223 369 |
| 05.12.2025 17:00:00 | 9368 | 8.6080 | -0.00 | (-0.02%) | 2992 | 25 755 |
| 05.12.2025 17:00:00 | 9367 | 8.6080 | -0.00 | (-0.02%) | 6106 | 52 560 |
| 05.12.2025 17:00:00 | 9366 | 8.6080 | -0.00 | (-0.02%) | 9599 | 82 628 |
| 05.12.2025 17:00:00 | 9365 | 8.6080 | -0.00 | (-0.02%) | 12163 | 104 699 |
| 05.12.2025 17:00:00 | 9364 | 8.6080 | -0.00 | (-0.02%) | 1222 | 10 519 |
| 05.12.2025 17:00:00 | 9363 | 8.6080 | -0.00 | (-0.02%) | 3377 | 29 069 |
| 05.12.2025 17:00:00 | 9362 | 8.6080 | -0.00 | (-0.02%) | 4320 | 37 187 |
| 05.12.2025 17:00:00 | 9361 | 8.6080 | -0.00 | (-0.02%) | 821 | 7 067 |
| 05.12.2025 17:00:00 | 9360 | 8.6080 | -0.00 | (-0.02%) | 1875 | 16 140 |
| 05.12.2025 17:00:00 | 9359 | 8.6080 | -0.00 | (-0.02%) | 2047 | 17 621 |
| 05.12.2025 17:00:00 | 9358 | 8.6080 | -0.00 | (-0.02%) | 907 | 7 807 |
| 05.12.2025 17:00:00 | 9357 | 8.6080 | -0.00 | (-0.02%) | 891 | 7 670 |
| 05.12.2025 17:00:00 | 9356 | 8.6080 | -0.00 | (-0.02%) | 1803 | 15 520 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 9355 | 8.6080 | -0.00 | (-0.02%) | 926 | 7 971 |
| 05.12.2025 17:00:00 | 9354 | 8.6080 | -0.00 | (-0.02%) | 18202 | 156 683 |
| 05.12.2025 17:00:00 | 9353 | 8.6080 | -0.00 | (-0.02%) | 93558 | 805 347 |
| 05.12.2025 17:00:00 | 9352 | 8.6080 | -0.00 | (-0.02%) | 2 | 17 |
| 05.12.2025 17:00:00 | 9351 | 8.6080 | -0.00 | (-0.02%) | 12 | 103 |
| 05.12.2025 17:00:00 | 9350 | 8.6080 | -0.00 | (-0.02%) | 58729 | 505 539 |
| 05.12.2025 17:00:00 | 9349 | 8.6080 | -0.00 | (-0.02%) | 2447 | 21 064 |
| 05.12.2025 17:00:00 | 9348 | 8.6080 | -0.00 | (-0.02%) | 665 | 5 724 |
| 05.12.2025 17:00:00 | 9347 | 8.6080 | -0.00 | (-0.02%) | 7523 | 64 758 |
| 05.12.2025 17:00:00 | 9346 | 8.6080 | -0.00 | (-0.02%) | 1436 | 12 361 |
| 05.12.2025 17:00:00 | 9345 | 8.6080 | -0.00 | (-0.02%) | 56 | 482 |
| 05.12.2025 17:00:00 | 9344 | 8.6080 | -0.00 | (-0.02%) | 364 | 3 133 |
| 05.12.2025 17:00:00 | 9343 | 8.6080 | -0.00 | (-0.02%) | 4290 | 36 928 |
| 05.12.2025 17:00:00 | 9342 | 8.6080 | -0.00 | (-0.02%) | 1323 | 11 388 |
| 05.12.2025 17:00:00 | 9341 | 8.6080 | -0.00 | (-0.02%) | 2086 | 17 956 |
| 05.12.2025 17:00:00 | 9340 | 8.6080 | -0.00 | (-0.02%) | 329 | 2 832 |
| 05.12.2025 17:00:00 | 9339 | 8.6080 | -0.00 | (-0.02%) | 746 | 6 422 |
| 05.12.2025 17:00:00 | 9338 | 8.6080 | -0.00 | (-0.02%) | 92 | 792 |
| 05.12.2025 17:00:00 | 9337 | 8.6080 | -0.00 | (-0.02%) | 97 | 835 |
| 05.12.2025 17:00:00 | 9336 | 8.6080 | -0.00 | (-0.02%) | 78 | 671 |
| 05.12.2025 17:00:00 | 9335 | 8.6080 | -0.00 | (-0.02%) | 107 | 921 |
| 05.12.2025 17:00:00 | 9334 | 8.6080 | -0.00 | (-0.02%) | 84 | 723 |
| 05.12.2025 17:00:00 | 9333 | 8.6080 | -0.00 | (-0.02%) | 690 | 5 940 |
| 05.12.2025 17:00:00 | 9332 | 8.6080 | -0.00 | (-0.02%) | 615 | 5 294 |
| 05.12.2025 17:00:00 | 9331 | 8.6080 | -0.00 | (-0.02%) | 6750 | 58 104 |
| 05.12.2025 17:00:00 | 9330 | 8.6080 | -0.00 | (-0.02%) | 562 | 4 838 |
| 05.12.2025 17:00:00 | 9329 | 8.6080 | -0.00 | (-0.02%) | 449 | 3 865 |
| 05.12.2025 17:00:00 | 9328 | 8.6080 | -0.00 | (-0.02%) | 2074 | 17 853 |
| 05.12.2025 17:00:00 | 9327 | 8.6080 | -0.00 | (-0.02%) | 1458 | 12 550 |
| 05.12.2025 17:00:00 | 9326 | 8.6080 | -0.00 | (-0.02%) | 531 | 4 571 |
| 05.12.2025 17:00:00 | 9325 | 8.6080 | -0.00 | (-0.02%) | 1277 | 10 992 |
| 05.12.2025 17:00:00 | 9324 | 8.6080 | -0.00 | (-0.02%) | 1 | 9 |
| 05.12.2025 17:00:00 | 9323 | 8.6080 | -0.00 | (-0.02%) | 688 | 5 922 |
| 05.12.2025 17:00:00 | 9322 | 8.6080 | -0.00 | (-0.02%) | 10320 | 88 835 |
| 05.12.2025 17:00:00 | 9321 | 8.6080 | -0.00 | (-0.02%) | 470 | 4 046 |
| 05.12.2025 17:00:00 | 9320 | 8.6080 | -0.00 | (-0.02%) | 178 | 1 532 |
| 05.12.2025 17:00:00 | 9319 | 8.6080 | -0.00 | (-0.02%) | 1832 | 15 770 |
| 05.12.2025 17:00:00 | 9318 | 8.6080 | -0.00 | (-0.02%) | 282 | 2 427 |
| 05.12.2025 17:00:00 | 9317 | 8.6080 | -0.00 | (-0.02%) | 58 | 499 |
| 05.12.2025 17:00:00 | 9316 | 8.6080 | -0.00 | (-0.02%) | 7006 | 60 308 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 19 313 881 452 |
| Enterprise Value: | 19 750 881 452 |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
