Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
8.768+0.128(+1.48%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 17:02:09 | 4641 | 8.7680 | +0.13 | (+1.48%) | 482 | 4 226 |
| 29.12.2025 17:02:09 | 4640 | 8.7680 | +0.13 | (+1.48%) | 118 | 1 035 |
| 29.12.2025 17:00:00 | 4639 | 8.7680 | +0.13 | (+1.48%) | 282 | 2 473 |
| 29.12.2025 17:00:00 | 4638 | 8.7680 | +0.13 | (+1.48%) | 3168 | 27 777 |
| 29.12.2025 17:00:00 | 4637 | 8.7680 | +0.13 | (+1.48%) | 1028 | 9 014 |
| 29.12.2025 17:00:00 | 4636 | 8.7680 | +0.13 | (+1.48%) | 500 | 4 384 |
| 29.12.2025 17:00:00 | 4635 | 8.7680 | +0.13 | (+1.48%) | 2867 | 25 138 |
| 29.12.2025 17:00:00 | 4634 | 8.7680 | +0.13 | (+1.48%) | 5282 | 46 313 |
| 29.12.2025 17:00:00 | 4633 | 8.7680 | +0.13 | (+1.48%) | 4533 | 39 745 |
| 29.12.2025 17:00:00 | 4632 | 8.7680 | +0.13 | (+1.48%) | 1083 | 9 496 |
| 29.12.2025 17:00:00 | 4631 | 8.7680 | +0.13 | (+1.48%) | 1339 | 11 740 |
| 29.12.2025 17:00:00 | 4630 | 8.7680 | +0.13 | (+1.48%) | 29 | 254 |
| 29.12.2025 17:00:00 | 4629 | 8.7680 | +0.13 | (+1.48%) | 241 | 2 113 |
| 29.12.2025 17:00:00 | 4628 | 8.7680 | +0.13 | (+1.48%) | 960 | 8 417 |
| 29.12.2025 17:00:00 | 4627 | 8.7680 | +0.13 | (+1.48%) | 433 | 3 797 |
| 29.12.2025 17:00:00 | 4626 | 8.7680 | +0.13 | (+1.48%) | 437 | 3 832 |
| 29.12.2025 17:00:00 | 4625 | 8.7680 | +0.13 | (+1.48%) | 424 | 3 718 |
| 29.12.2025 17:00:00 | 4624 | 8.7680 | +0.13 | (+1.48%) | 1081 | 9 478 |
| 29.12.2025 17:00:00 | 4623 | 8.7680 | +0.13 | (+1.48%) | 400 | 3 507 |
| 29.12.2025 17:00:00 | 4622 | 8.7680 | +0.13 | (+1.48%) | 4154 | 36 422 |
| 29.12.2025 17:00:00 | 4621 | 8.7680 | +0.13 | (+1.48%) | 180 | 1 578 |
| 29.12.2025 17:00:00 | 4620 | 8.7680 | +0.13 | (+1.48%) | 1351 | 11 846 |
| 29.12.2025 17:00:00 | 4619 | 8.7680 | +0.13 | (+1.48%) | 1849 | 16 212 |
| 29.12.2025 17:00:00 | 4618 | 8.7680 | +0.13 | (+1.48%) | 165 | 1 447 |
| 29.12.2025 17:00:00 | 4617 | 8.7680 | +0.13 | (+1.48%) | 1677 | 14 704 |
| 29.12.2025 17:00:00 | 4616 | 8.7680 | +0.13 | (+1.48%) | 395 | 3 463 |
| 29.12.2025 17:00:00 | 4615 | 8.7680 | +0.13 | (+1.48%) | 423 | 3 709 |
| 29.12.2025 17:00:00 | 4614 | 8.7680 | +0.13 | (+1.48%) | 436 | 3 823 |
| 29.12.2025 17:00:00 | 4613 | 8.7680 | +0.13 | (+1.48%) | 1552 | 13 608 |
| 29.12.2025 17:00:00 | 4612 | 8.7680 | +0.13 | (+1.48%) | 435 | 3 814 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 4611 | 8.7680 | +0.13 | (+1.48%) | 422 | 3 700 |
| 29.12.2025 17:00:00 | 4610 | 8.7680 | +0.13 | (+1.48%) | 641 | 5 620 |
| 29.12.2025 17:00:00 | 4609 | 8.7680 | +0.13 | (+1.48%) | 735 | 6 444 |
| 29.12.2025 17:00:00 | 4608 | 8.7680 | +0.13 | (+1.48%) | 1000 | 8 768 |
| 29.12.2025 17:00:00 | 4607 | 8.7680 | +0.13 | (+1.48%) | 6676 | 58 535 |
| 29.12.2025 17:00:00 | 4606 | 8.7680 | +0.13 | (+1.48%) | 5239 | 45 936 |
| 29.12.2025 17:00:00 | 4605 | 8.7680 | +0.13 | (+1.48%) | 3092 | 27 111 |
| 29.12.2025 17:00:00 | 4604 | 8.7680 | +0.13 | (+1.48%) | 113 | 991 |
| 29.12.2025 17:00:00 | 4603 | 8.7680 | +0.13 | (+1.48%) | 200 | 1 754 |
| 29.12.2025 17:00:00 | 4602 | 8.7680 | +0.13 | (+1.48%) | 2240 | 19 640 |
| 29.12.2025 17:00:00 | 4601 | 8.7680 | +0.13 | (+1.48%) | 1413 | 12 389 |
| 29.12.2025 17:00:00 | 4600 | 8.7680 | +0.13 | (+1.48%) | 1307 | 11 460 |
| 29.12.2025 17:00:00 | 4599 | 8.7680 | +0.13 | (+1.48%) | 765 | 6 708 |
| 29.12.2025 17:00:00 | 4598 | 8.7680 | +0.13 | (+1.48%) | 2878 | 25 234 |
| 29.12.2025 17:00:00 | 4597 | 8.7680 | +0.13 | (+1.48%) | 3972 | 34 827 |
| 29.12.2025 17:00:00 | 4596 | 8.7680 | +0.13 | (+1.48%) | 1216 | 10 662 |
| 29.12.2025 17:00:00 | 4595 | 8.7680 | +0.13 | (+1.48%) | 1864 | 16 344 |
| 29.12.2025 17:00:00 | 4594 | 8.7680 | +0.13 | (+1.48%) | 279 | 2 446 |
| 29.12.2025 17:00:00 | 4593 | 8.7680 | +0.13 | (+1.48%) | 22208 | 194 720 |
| 29.12.2025 17:00:00 | 4592 | 8.7680 | +0.13 | (+1.48%) | 8143 | 71 398 |
| 29.12.2025 17:00:00 | 4591 | 8.7680 | +0.13 | (+1.48%) | 12 | 105 |
| 29.12.2025 17:00:00 | 4590 | 8.7680 | +0.13 | (+1.48%) | 4334 | 38 001 |
| 29.12.2025 17:00:00 | 4589 | 8.7680 | +0.13 | (+1.48%) | 1814 | 15 905 |
| 29.12.2025 17:00:00 | 4588 | 8.7680 | +0.13 | (+1.48%) | 238 | 2 087 |
| 29.12.2025 17:00:00 | 4587 | 8.7680 | +0.13 | (+1.48%) | 235 | 2 060 |
| 29.12.2025 17:00:00 | 4586 | 8.7680 | +0.13 | (+1.48%) | 90 | 789 |
| 29.12.2025 17:00:00 | 4585 | 8.7680 | +0.13 | (+1.48%) | 175 | 1 534 |
| 29.12.2025 17:00:00 | 4584 | 8.7680 | +0.13 | (+1.48%) | 1000 | 8 768 |
| 29.12.2025 17:00:00 | 4583 | 8.7680 | +0.13 | (+1.48%) | 500 | 4 384 |
| 29.12.2025 17:00:00 | 4582 | 8.7680 | +0.13 | (+1.48%) | 2792 | 24 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 4581 | 8.7680 | +0.13 | (+1.48%) | 21 | 184 |
| 29.12.2025 17:00:00 | 4580 | 8.7680 | +0.13 | (+1.48%) | 67 | 587 |
| 29.12.2025 17:00:00 | 4579 | 8.7680 | +0.13 | (+1.48%) | 6 | 53 |
| 29.12.2025 17:00:00 | 4578 | 8.7680 | +0.13 | (+1.48%) | 1288 | 11 293 |
| 29.12.2025 17:00:00 | 4577 | 8.7680 | +0.13 | (+1.48%) | 7 | 61 |
| 29.12.2025 17:00:00 | 4576 | 8.7680 | +0.13 | (+1.48%) | 2231 | 19 561 |
| 29.12.2025 17:00:00 | 4575 | 8.7680 | +0.13 | (+1.48%) | 594 | 5 208 |
| 29.12.2025 17:00:00 | 4574 | 8.7680 | +0.13 | (+1.48%) | 187 | 1 640 |
| 29.12.2025 17:00:00 | 4573 | 8.7680 | +0.13 | (+1.48%) | 443 | 3 884 |
| 29.12.2025 17:00:00 | 4572 | 8.7680 | +0.13 | (+1.48%) | 1 | 9 |
| 29.12.2025 17:00:00 | 4571 | 8.7680 | +0.13 | (+1.48%) | 3222 | 28 251 |
| 29.12.2025 17:00:00 | 4570 | 8.7680 | +0.13 | (+1.48%) | 1611 | 14 125 |
| 29.12.2025 17:00:00 | 4569 | 8.7680 | +0.13 | (+1.48%) | 3000 | 26 304 |
| 29.12.2025 17:00:00 | 4568 | 8.7680 | +0.13 | (+1.48%) | 4500 | 39 456 |
| 29.12.2025 17:00:00 | 4567 | 8.7680 | +0.13 | (+1.48%) | 960 | 8 417 |
| 29.12.2025 17:00:00 | 4566 | 8.7680 | +0.13 | (+1.48%) | 29 | 254 |
| 29.12.2025 17:00:00 | 4565 | 8.7680 | +0.13 | (+1.48%) | 6 | 53 |
| 29.12.2025 17:00:00 | 4564 | 8.7680 | +0.13 | (+1.48%) | 2888 | 25 322 |
| 29.12.2025 17:00:00 | 4563 | 8.7680 | +0.13 | (+1.48%) | 20 | 175 |
| 29.12.2025 17:00:00 | 4562 | 8.7680 | +0.13 | (+1.48%) | 2 | 18 |
| 29.12.2025 17:00:00 | 4561 | 8.7680 | +0.13 | (+1.48%) | 216 | 1 894 |
| 29.12.2025 17:00:00 | 4560 | 8.7680 | +0.13 | (+1.48%) | 1998 | 17 518 |
| 29.12.2025 17:00:00 | 4559 | 8.7680 | +0.13 | (+1.48%) | 10041 | 88 039 |
| 29.12.2025 17:00:00 | 4558 | 8.7680 | +0.13 | (+1.48%) | 99 | 868 |
| 29.12.2025 17:00:00 | 4557 | 8.7680 | +0.13 | (+1.48%) | 261 | 2 288 |
| 29.12.2025 17:00:00 | 4556 | 8.7680 | +0.13 | (+1.48%) | 833 | 7 304 |
| 29.12.2025 17:00:00 | 4555 | 8.7680 | +0.13 | (+1.48%) | 2218 | 19 447 |
| 29.12.2025 17:00:00 | 4554 | 8.7680 | +0.13 | (+1.48%) | 1434 | 12 573 |
| 29.12.2025 17:00:00 | 4553 | 8.7680 | +0.13 | (+1.48%) | 75 | 658 |
| 29.12.2025 17:00:00 | 4552 | 8.7680 | +0.13 | (+1.48%) | 608 | 5 331 |
| 29.12.2025 17:00:00 | 4551 | 8.7680 | +0.13 | (+1.48%) | 790 | 6 927 |
| 29.12.2025 17:00:00 | 4550 | 8.7680 | +0.13 | (+1.48%) | 1221 | 10 706 |
| 29.12.2025 17:00:00 | 4549 | 8.7680 | +0.13 | (+1.48%) | 2850 | 24 989 |
| 29.12.2025 17:00:00 | 4548 | 8.7680 | +0.13 | (+1.48%) | 5662 | 49 644 |
| 29.12.2025 17:00:00 | 4547 | 8.7680 | +0.13 | (+1.48%) | 449 | 3 937 |
| 29.12.2025 17:00:00 | 4546 | 8.7680 | +0.13 | (+1.48%) | 443 | 3 884 |
| 29.12.2025 17:00:00 | 4545 | 8.7680 | +0.13 | (+1.48%) | 3466 | 30 390 |
| 29.12.2025 17:00:00 | 4544 | 8.7680 | +0.13 | (+1.48%) | 2320 | 20 342 |
| 29.12.2025 17:00:00 | 4543 | 8.7680 | +0.13 | (+1.48%) | 589 | 5 164 |
| 29.12.2025 17:00:00 | 4542 | 8.7680 | +0.13 | (+1.48%) | 358 | 3 139 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 19 672 875 531 |
| Enterprise Value: | 20 109 875 531 |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Lubera (p.o.) |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
