Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
7.006+0.178(+2.61%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:04:15 | 12425 | 7.0060 | +0.18 | (+2.61%) | 300 | 2 102 |
10.05.2024 17:02:08 | 12424 | 7.0060 | +0.18 | (+2.61%) | 1025 | 7 181 |
10.05.2024 17:00:51 | 12423 | 7.0060 | +0.18 | (+2.61%) | 5395 | 37 797 |
10.05.2024 17:00:51 | 12422 | 7.0060 | +0.18 | (+2.61%) | 2974 | 20 836 |
10.05.2024 17:00:47 | 12421 | 7.0060 | +0.18 | (+2.61%) | 200 | 1 401 |
10.05.2024 17:00:45 | 12420 | 7.0060 | +0.18 | (+2.61%) | 500 | 3 503 |
10.05.2024 17:00:00 | 12419 | 7.0060 | +0.18 | (+2.61%) | 400 | 2 802 |
10.05.2024 17:00:00 | 12418 | 7.0060 | +0.18 | (+2.61%) | 230 | 1 611 |
10.05.2024 17:00:00 | 12417 | 7.0060 | +0.18 | (+2.61%) | 250 | 1 752 |
10.05.2024 17:00:00 | 12416 | 7.0060 | +0.18 | (+2.61%) | 382 | 2 676 |
10.05.2024 17:00:00 | 12415 | 7.0060 | +0.18 | (+2.61%) | 206 | 1 443 |
10.05.2024 17:00:00 | 12414 | 7.0060 | +0.18 | (+2.61%) | 794 | 5 563 |
10.05.2024 17:00:00 | 12413 | 7.0060 | +0.18 | (+2.61%) | 141 | 988 |
10.05.2024 17:00:00 | 12412 | 7.0060 | +0.18 | (+2.61%) | 180 | 1 261 |
10.05.2024 17:00:00 | 12411 | 7.0060 | +0.18 | (+2.61%) | 1130 | 7 917 |
10.05.2024 17:00:00 | 12410 | 7.0060 | +0.18 | (+2.61%) | 235 | 1 646 |
10.05.2024 17:00:00 | 12409 | 7.0060 | +0.18 | (+2.61%) | 300 | 2 102 |
10.05.2024 17:00:00 | 12408 | 7.0060 | +0.18 | (+2.61%) | 2362 | 16 548 |
10.05.2024 17:00:00 | 12407 | 7.0060 | +0.18 | (+2.61%) | 3152 | 22 083 |
10.05.2024 17:00:00 | 12406 | 7.0060 | +0.18 | (+2.61%) | 4019 | 28 157 |
10.05.2024 17:00:00 | 12405 | 7.0060 | +0.18 | (+2.61%) | 364 | 2 550 |
10.05.2024 17:00:00 | 12404 | 7.0060 | +0.18 | (+2.61%) | 1129 | 7 910 |
10.05.2024 17:00:00 | 12403 | 7.0060 | +0.18 | (+2.61%) | 437 | 3 062 |
10.05.2024 17:00:00 | 12402 | 7.0060 | +0.18 | (+2.61%) | 437 | 3 062 |
10.05.2024 17:00:00 | 12401 | 7.0060 | +0.18 | (+2.61%) | 188 | 1 317 |
10.05.2024 17:00:00 | 12400 | 7.0060 | +0.18 | (+2.61%) | 188 | 1 317 |
10.05.2024 17:00:00 | 12399 | 7.0060 | +0.18 | (+2.61%) | 5880 | 41 195 |
10.05.2024 17:00:00 | 12398 | 7.0060 | +0.18 | (+2.61%) | 428 | 2 999 |
10.05.2024 17:00:00 | 12397 | 7.0060 | +0.18 | (+2.61%) | 874 | 6 123 |
10.05.2024 17:00:00 | 12396 | 7.0060 | +0.18 | (+2.61%) | 200 | 1 401 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 12395 | 7.0060 | +0.18 | (+2.61%) | 310 | 2 172 |
10.05.2024 17:00:00 | 12394 | 7.0060 | +0.18 | (+2.61%) | 1620 | 11 350 |
10.05.2024 17:00:00 | 12393 | 7.0060 | +0.18 | (+2.61%) | 325 | 2 277 |
10.05.2024 17:00:00 | 12392 | 7.0060 | +0.18 | (+2.61%) | 808 | 5 661 |
10.05.2024 17:00:00 | 12391 | 7.0060 | +0.18 | (+2.61%) | 564 | 3 951 |
10.05.2024 17:00:00 | 12390 | 7.0060 | +0.18 | (+2.61%) | 569 | 3 986 |
10.05.2024 17:00:00 | 12389 | 7.0060 | +0.18 | (+2.61%) | 400 | 2 802 |
10.05.2024 17:00:00 | 12388 | 7.0060 | +0.18 | (+2.61%) | 743 | 5 205 |
10.05.2024 17:00:00 | 12387 | 7.0060 | +0.18 | (+2.61%) | 1053 | 7 377 |
10.05.2024 17:00:00 | 12386 | 7.0060 | +0.18 | (+2.61%) | 1776 | 12 443 |
10.05.2024 17:00:00 | 12385 | 7.0060 | +0.18 | (+2.61%) | 3017 | 21 137 |
10.05.2024 17:00:00 | 12384 | 7.0060 | +0.18 | (+2.61%) | 1016 | 7 118 |
10.05.2024 17:00:00 | 12383 | 7.0060 | +0.18 | (+2.61%) | 50 | 350 |
10.05.2024 17:00:00 | 12382 | 7.0060 | +0.18 | (+2.61%) | 5135 | 35 976 |
10.05.2024 17:00:00 | 12381 | 7.0060 | +0.18 | (+2.61%) | 450 | 3 153 |
10.05.2024 17:00:00 | 12380 | 7.0060 | +0.18 | (+2.61%) | 2135 | 14 958 |
10.05.2024 17:00:00 | 12379 | 7.0060 | +0.18 | (+2.61%) | 2135 | 14 958 |
10.05.2024 17:00:00 | 12378 | 7.0060 | +0.18 | (+2.61%) | 7794 | 54 605 |
10.05.2024 17:00:00 | 12377 | 7.0060 | +0.18 | (+2.61%) | 2317 | 16 233 |
10.05.2024 17:00:00 | 12376 | 7.0060 | +0.18 | (+2.61%) | 2317 | 16 233 |
10.05.2024 17:00:00 | 12375 | 7.0060 | +0.18 | (+2.61%) | 5163 | 36 172 |
10.05.2024 17:00:00 | 12374 | 7.0060 | +0.18 | (+2.61%) | 5163 | 36 172 |
10.05.2024 17:00:00 | 12373 | 7.0060 | +0.18 | (+2.61%) | 7734 | 54 184 |
10.05.2024 17:00:00 | 12372 | 7.0060 | +0.18 | (+2.61%) | 7618 | 53 372 |
10.05.2024 17:00:00 | 12371 | 7.0060 | +0.18 | (+2.61%) | 5376 | 37 664 |
10.05.2024 17:00:00 | 12370 | 7.0060 | +0.18 | (+2.61%) | 120 | 841 |
10.05.2024 17:00:00 | 12369 | 7.0060 | +0.18 | (+2.61%) | 731 | 5 121 |
10.05.2024 17:00:00 | 12368 | 7.0060 | +0.18 | (+2.61%) | 6227 | 43 626 |
10.05.2024 17:00:00 | 12367 | 7.0060 | +0.18 | (+2.61%) | 1913 | 13 402 |
10.05.2024 17:00:00 | 12366 | 7.0060 | +0.18 | (+2.61%) | 414 | 2 900 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 12365 | 7.0060 | +0.18 | (+2.61%) | 2327 | 16 303 |
10.05.2024 17:00:00 | 12364 | 7.0060 | +0.18 | (+2.61%) | 642 | 4 498 |
10.05.2024 17:00:00 | 12363 | 7.0060 | +0.18 | (+2.61%) | 1998 | 13 998 |
10.05.2024 17:00:00 | 12362 | 7.0060 | +0.18 | (+2.61%) | 2640 | 18 496 |
10.05.2024 17:00:00 | 12361 | 7.0060 | +0.18 | (+2.61%) | 3547 | 24 850 |
10.05.2024 17:00:00 | 12360 | 7.0060 | +0.18 | (+2.61%) | 11657 | 81 669 |
10.05.2024 17:00:00 | 12359 | 7.0060 | +0.18 | (+2.61%) | 2261 | 15 841 |
10.05.2024 17:00:00 | 12358 | 7.0060 | +0.18 | (+2.61%) | 11323 | 79 329 |
10.05.2024 17:00:00 | 12357 | 7.0060 | +0.18 | (+2.61%) | 16258 | 113 904 |
10.05.2024 17:00:00 | 12356 | 7.0060 | +0.18 | (+2.61%) | 24575 | 172 172 |
10.05.2024 17:00:00 | 12355 | 7.0060 | +0.18 | (+2.61%) | 2173 | 15 224 |
10.05.2024 17:00:00 | 12354 | 7.0060 | +0.18 | (+2.61%) | 2797 | 19 596 |
10.05.2024 17:00:00 | 12353 | 7.0060 | +0.18 | (+2.61%) | 36914 | 258 619 |
10.05.2024 17:00:00 | 12352 | 7.0060 | +0.18 | (+2.61%) | 10 | 70 |
10.05.2024 17:00:00 | 12351 | 7.0060 | +0.18 | (+2.61%) | 191 | 1 338 |
10.05.2024 17:00:00 | 12350 | 7.0060 | +0.18 | (+2.61%) | 7000 | 49 042 |
10.05.2024 17:00:00 | 12349 | 7.0060 | +0.18 | (+2.61%) | 6080 | 42 596 |
10.05.2024 17:00:00 | 12348 | 7.0060 | +0.18 | (+2.61%) | 507 | 3 552 |
10.05.2024 17:00:00 | 12347 | 7.0060 | +0.18 | (+2.61%) | 2777 | 19 456 |
10.05.2024 17:00:00 | 12346 | 7.0060 | +0.18 | (+2.61%) | 1365 | 9 563 |
10.05.2024 17:00:00 | 12345 | 7.0060 | +0.18 | (+2.61%) | 6064 | 42 484 |
10.05.2024 17:00:00 | 12344 | 7.0060 | +0.18 | (+2.61%) | 1276 | 8 940 |
10.05.2024 17:00:00 | 12343 | 7.0060 | +0.18 | (+2.61%) | 543 | 3 804 |
10.05.2024 17:00:00 | 12342 | 7.0060 | +0.18 | (+2.61%) | 286 | 2 004 |
10.05.2024 17:00:00 | 12341 | 7.0060 | +0.18 | (+2.61%) | 1100 | 7 707 |
10.05.2024 17:00:00 | 12340 | 7.0060 | +0.18 | (+2.61%) | 60 | 420 |
10.05.2024 17:00:00 | 12339 | 7.0060 | +0.18 | (+2.61%) | 440 | 3 083 |
10.05.2024 17:00:00 | 12338 | 7.0060 | +0.18 | (+2.61%) | 560 | 3 923 |
10.05.2024 17:00:00 | 12337 | 7.0060 | +0.18 | (+2.61%) | 1716 | 12 022 |
10.05.2024 17:00:00 | 12336 | 7.0060 | +0.18 | (+2.61%) | 1520 | 10 649 |
10.05.2024 17:00:00 | 12335 | 7.0060 | +0.18 | (+2.61%) | 1809 | 12 674 |
10.05.2024 17:00:00 | 12334 | 7.0060 | +0.18 | (+2.61%) | 2875 | 20 142 |
10.05.2024 17:00:00 | 12333 | 7.0060 | +0.18 | (+2.61%) | 35238 | 246 877 |
10.05.2024 17:00:00 | 12332 | 7.0060 | +0.18 | (+2.61%) | 3671 | 25 719 |
10.05.2024 17:00:00 | 12331 | 7.0060 | +0.18 | (+2.61%) | 413 | 2 893 |
10.05.2024 17:00:00 | 12330 | 7.0060 | +0.18 | (+2.61%) | 6490 | 45 469 |
10.05.2024 17:00:00 | 12329 | 7.0060 | +0.18 | (+2.61%) | 237 | 1 660 |
10.05.2024 17:00:00 | 12328 | 7.0060 | +0.18 | (+2.61%) | 4942 | 34 624 |
10.05.2024 17:00:00 | 12327 | 7.0060 | +0.18 | (+2.61%) | 5798 | 40 621 |
10.05.2024 17:00:00 | 12326 | 7.0060 | +0.18 | (+2.61%) | 915 | 6 410 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPGER000010 |
---|---|
Data debiutu: | 15.12.2009 |
Liczba akcji: | 2 243 712 994 |
Kapitalizacja: | 15 719 453 236 |
Enterprise Value: | 25 107 453 236 |
Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
---|---|
Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
CEO: | Dariusz Marzec |
NIP: | 5260250541 |
REGON: | 006227638 |
KRS: | 0000059307 |
Telefon: | +48 (22) 340 11 77 |
WWW: | https://www.gkpge.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus