Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
10.650-0.170(-1.57%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.04.2026 17:04:10 | 6077 | 10.6500 | -0.17 | (-1.57%) | 1500 | 15 975 |
| 30.04.2026 17:03:27 | 6076 | 10.6500 | -0.17 | (-1.57%) | 200 | 2 130 |
| 30.04.2026 17:03:01 | 6075 | 10.6500 | -0.17 | (-1.57%) | 1000 | 10 650 |
| 30.04.2026 17:00:00 | 6074 | 10.6500 | -0.17 | (-1.57%) | 1090 | 11 609 |
| 30.04.2026 17:00:00 | 6073 | 10.6500 | -0.17 | (-1.57%) | 862 | 9 180 |
| 30.04.2026 17:00:00 | 6072 | 10.6500 | -0.17 | (-1.57%) | 227 | 2 418 |
| 30.04.2026 17:00:00 | 6071 | 10.6500 | -0.17 | (-1.57%) | 695 | 7 402 |
| 30.04.2026 17:00:00 | 6070 | 10.6500 | -0.17 | (-1.57%) | 952 | 10 139 |
| 30.04.2026 17:00:00 | 6069 | 10.6500 | -0.17 | (-1.57%) | 1056 | 11 246 |
| 30.04.2026 17:00:00 | 6068 | 10.6500 | -0.17 | (-1.57%) | 1088 | 11 587 |
| 30.04.2026 17:00:00 | 6067 | 10.6500 | -0.17 | (-1.57%) | 173 | 1 842 |
| 30.04.2026 17:00:00 | 6066 | 10.6500 | -0.17 | (-1.57%) | 250 | 2 663 |
| 30.04.2026 17:00:00 | 6065 | 10.6500 | -0.17 | (-1.57%) | 5656 | 60 236 |
| 30.04.2026 17:00:00 | 6064 | 10.6500 | -0.17 | (-1.57%) | 462 | 4 920 |
| 30.04.2026 17:00:00 | 6063 | 10.6500 | -0.17 | (-1.57%) | 525 | 5 591 |
| 30.04.2026 17:00:00 | 6062 | 10.6500 | -0.17 | (-1.57%) | 103 | 1 097 |
| 30.04.2026 17:00:00 | 6061 | 10.6500 | -0.17 | (-1.57%) | 97 | 1 033 |
| 30.04.2026 17:00:00 | 6060 | 10.6500 | -0.17 | (-1.57%) | 1511 | 16 092 |
| 30.04.2026 17:00:00 | 6059 | 10.6500 | -0.17 | (-1.57%) | 1146 | 12 205 |
| 30.04.2026 17:00:00 | 6058 | 10.6500 | -0.17 | (-1.57%) | 5260 | 56 019 |
| 30.04.2026 17:00:00 | 6057 | 10.6500 | -0.17 | (-1.57%) | 46 | 490 |
| 30.04.2026 17:00:00 | 6056 | 10.6500 | -0.17 | (-1.57%) | 4893 | 52 110 |
| 30.04.2026 17:00:00 | 6055 | 10.6500 | -0.17 | (-1.57%) | 4746 | 50 545 |
| 30.04.2026 17:00:00 | 6054 | 10.6500 | -0.17 | (-1.57%) | 1093 | 11 640 |
| 30.04.2026 17:00:00 | 6053 | 10.6500 | -0.17 | (-1.57%) | 574 | 6 113 |
| 30.04.2026 17:00:00 | 6052 | 10.6500 | -0.17 | (-1.57%) | 8110 | 86 372 |
| 30.04.2026 17:00:00 | 6051 | 10.6500 | -0.17 | (-1.57%) | 10086 | 107 416 |
| 30.04.2026 17:00:00 | 6050 | 10.6500 | -0.17 | (-1.57%) | 1344 | 14 314 |
| 30.04.2026 17:00:00 | 6049 | 10.6500 | -0.17 | (-1.57%) | 1302 | 13 866 |
| 30.04.2026 17:00:00 | 6048 | 10.6500 | -0.17 | (-1.57%) | 200 | 2 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 17:00:00 | 6047 | 10.6500 | -0.17 | (-1.57%) | 2141 | 22 802 |
| 30.04.2026 17:00:00 | 6046 | 10.6500 | -0.17 | (-1.57%) | 498 | 5 304 |
| 30.04.2026 17:00:00 | 6045 | 10.6500 | -0.17 | (-1.57%) | 5515 | 58 735 |
| 30.04.2026 17:00:00 | 6044 | 10.6500 | -0.17 | (-1.57%) | 590 | 6 284 |
| 30.04.2026 17:00:00 | 6043 | 10.6500 | -0.17 | (-1.57%) | 7892 | 84 050 |
| 30.04.2026 17:00:00 | 6042 | 10.6500 | -0.17 | (-1.57%) | 7504 | 79 918 |
| 30.04.2026 17:00:00 | 6041 | 10.6500 | -0.17 | (-1.57%) | 40 | 426 |
| 30.04.2026 17:00:00 | 6040 | 10.6500 | -0.17 | (-1.57%) | 96 | 1 022 |
| 30.04.2026 17:00:00 | 6039 | 10.6500 | -0.17 | (-1.57%) | 764 | 8 137 |
| 30.04.2026 17:00:00 | 6038 | 10.6500 | -0.17 | (-1.57%) | 2064 | 21 982 |
| 30.04.2026 17:00:00 | 6037 | 10.6500 | -0.17 | (-1.57%) | 3216 | 34 250 |
| 30.04.2026 17:00:00 | 6036 | 10.6500 | -0.17 | (-1.57%) | 7842 | 83 517 |
| 30.04.2026 17:00:00 | 6035 | 10.6500 | -0.17 | (-1.57%) | 2492 | 26 540 |
| 30.04.2026 17:00:00 | 6034 | 10.6500 | -0.17 | (-1.57%) | 264 | 2 812 |
| 30.04.2026 17:00:00 | 6033 | 10.6500 | -0.17 | (-1.57%) | 1503 | 16 007 |
| 30.04.2026 17:00:00 | 6032 | 10.6500 | -0.17 | (-1.57%) | 2992 | 31 865 |
| 30.04.2026 17:00:00 | 6031 | 10.6500 | -0.17 | (-1.57%) | 1654 | 17 615 |
| 30.04.2026 17:00:00 | 6030 | 10.6500 | -0.17 | (-1.57%) | 9285 | 98 885 |
| 30.04.2026 17:00:00 | 6029 | 10.6500 | -0.17 | (-1.57%) | 3314 | 35 294 |
| 30.04.2026 17:00:00 | 6028 | 10.6500 | -0.17 | (-1.57%) | 22589 | 240 573 |
| 30.04.2026 17:00:00 | 6027 | 10.6500 | -0.17 | (-1.57%) | 7308 | 77 830 |
| 30.04.2026 17:00:00 | 6026 | 10.6500 | -0.17 | (-1.57%) | 18272 | 194 597 |
| 30.04.2026 17:00:00 | 6025 | 10.6500 | -0.17 | (-1.57%) | 349 | 3 717 |
| 30.04.2026 17:00:00 | 6024 | 10.6500 | -0.17 | (-1.57%) | 1025 | 10 916 |
| 30.04.2026 17:00:00 | 6023 | 10.6500 | -0.17 | (-1.57%) | 248 | 2 641 |
| 30.04.2026 17:00:00 | 6022 | 10.6500 | -0.17 | (-1.57%) | 30124 | 320 821 |
| 30.04.2026 17:00:00 | 6021 | 10.6500 | -0.17 | (-1.57%) | 11655 | 124 126 |
| 30.04.2026 17:00:00 | 6020 | 10.6500 | -0.17 | (-1.57%) | 42027 | 447 588 |
| 30.04.2026 17:00:00 | 6019 | 10.6500 | -0.17 | (-1.57%) | 3488 | 37 147 |
| 30.04.2026 17:00:00 | 6018 | 10.6500 | -0.17 | (-1.57%) | 636 | 6 773 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.04.2026 17:00:00 | 6017 | 10.6500 | -0.17 | (-1.57%) | 2673 | 28 467 |
| 30.04.2026 17:00:00 | 6016 | 10.6500 | -0.17 | (-1.57%) | 1259 | 13 408 |
| 30.04.2026 17:00:00 | 6015 | 10.6500 | -0.17 | (-1.57%) | 13569 | 144 510 |
| 30.04.2026 17:00:00 | 6014 | 10.6500 | -0.17 | (-1.57%) | 3866 | 41 173 |
| 30.04.2026 17:00:00 | 6013 | 10.6500 | -0.17 | (-1.57%) | 6 | 64 |
| 30.04.2026 17:00:00 | 6012 | 10.6500 | -0.17 | (-1.57%) | 10466 | 111 463 |
| 30.04.2026 17:00:00 | 6011 | 10.6500 | -0.17 | (-1.57%) | 2728 | 29 053 |
| 30.04.2026 17:00:00 | 6010 | 10.6500 | -0.17 | (-1.57%) | 4691 | 49 959 |
| 30.04.2026 17:00:00 | 6009 | 10.6500 | -0.17 | (-1.57%) | 200 | 2 130 |
| 30.04.2026 17:00:00 | 6008 | 10.6500 | -0.17 | (-1.57%) | 498 | 5 304 |
| 30.04.2026 17:00:00 | 6007 | 10.6500 | -0.17 | (-1.57%) | 152 | 1 619 |
| 30.04.2026 17:00:00 | 6006 | 10.6500 | -0.17 | (-1.57%) | 14174 | 150 953 |
| 30.04.2026 17:00:00 | 6005 | 10.6500 | -0.17 | (-1.57%) | 6963 | 74 156 |
| 30.04.2026 17:00:00 | 6004 | 10.6500 | -0.17 | (-1.57%) | 3950 | 42 068 |
| 30.04.2026 17:00:00 | 6003 | 10.6500 | -0.17 | (-1.57%) | 764 | 8 137 |
| 30.04.2026 17:00:00 | 6002 | 10.6500 | -0.17 | (-1.57%) | 12629 | 134 499 |
| 30.04.2026 17:00:00 | 6001 | 10.6500 | -0.17 | (-1.57%) | 12593 | 134 115 |
| 30.04.2026 17:00:00 | 6000 | 10.6500 | -0.17 | (-1.57%) | 9 | 96 |
| 30.04.2026 17:00:00 | 5999 | 10.6500 | -0.17 | (-1.57%) | 9 | 96 |
| 30.04.2026 17:00:00 | 5998 | 10.6500 | -0.17 | (-1.57%) | 4012 | 42 728 |
| 30.04.2026 17:00:00 | 5997 | 10.6500 | -0.17 | (-1.57%) | 8025 | 85 466 |
| 30.04.2026 17:00:00 | 5996 | 10.6500 | -0.17 | (-1.57%) | 10459 | 111 388 |
| 30.04.2026 17:00:00 | 5995 | 10.6500 | -0.17 | (-1.57%) | 21240 | 226 206 |
| 30.04.2026 17:00:00 | 5994 | 10.6500 | -0.17 | (-1.57%) | 620 | 6 603 |
| 30.04.2026 17:00:00 | 5993 | 10.6500 | -0.17 | (-1.57%) | 174 | 1 853 |
| 30.04.2026 17:00:00 | 5992 | 10.6500 | -0.17 | (-1.57%) | 1488 | 15 847 |
| 30.04.2026 17:00:00 | 5991 | 10.6500 | -0.17 | (-1.57%) | 448 | 4 771 |
| 30.04.2026 17:00:00 | 5990 | 10.6500 | -0.17 | (-1.57%) | 110 | 1 172 |
| 30.04.2026 17:00:00 | 5989 | 10.6500 | -0.17 | (-1.57%) | 2516 | 26 795 |
| 30.04.2026 17:00:00 | 5988 | 10.6500 | -0.17 | (-1.57%) | 1533 | 16 326 |
| 30.04.2026 17:00:00 | 5987 | 10.6500 | -0.17 | (-1.57%) | 23465 | 249 902 |
| 30.04.2026 17:00:00 | 5986 | 10.6500 | -0.17 | (-1.57%) | 972 | 10 352 |
| 30.04.2026 17:00:00 | 5985 | 10.6500 | -0.17 | (-1.57%) | 251 | 2 673 |
| 30.04.2026 17:00:00 | 5984 | 10.6500 | -0.17 | (-1.57%) | 1652 | 17 594 |
| 30.04.2026 17:00:00 | 5983 | 10.6500 | -0.17 | (-1.57%) | 2590 | 27 584 |
| 30.04.2026 17:00:00 | 5982 | 10.6500 | -0.17 | (-1.57%) | 8797 | 93 688 |
| 30.04.2026 17:00:00 | 5981 | 10.6500 | -0.17 | (-1.57%) | 19892 | 211 850 |
| 30.04.2026 17:00:00 | 5980 | 10.6500 | -0.17 | (-1.57%) | 5853 | 62 334 |
| 30.04.2026 17:00:00 | 5979 | 10.6500 | -0.17 | (-1.57%) | 558 | 5 943 |
| 30.04.2026 17:00:00 | 5978 | 10.6500 | -0.17 | (-1.57%) | 4 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 23 895 543 386 |
| Enterprise Value: | 28 175 543 386 |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Lubera |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
