Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
16.725+0.030(+0.18%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 23.10.2026 17:04:03 | 16.7250 | +0.03 | (+0.18%) | 2181 | 36 477 | |
| 23.10.2026 17:01:25 | 16.7250 | +0.03 | (+0.18%) | 65 | 1 087 | |
| 23.10.2026 17:01:05 | 16.7250 | +0.03 | (+0.18%) | 446 | 7 459 | |
| 23.10.2026 17:00:37 | 16.7250 | +0.03 | (+0.18%) | 100 | 1 673 | |
| 23.10.2026 17:00:37 | 16.7250 | +0.03 | (+0.18%) | 120 | 2 007 | |
| 23.10.2026 17:00:37 | 16.7250 | +0.03 | (+0.18%) | 100 | 1 673 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 479 | 8 011 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 28 | 468 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 44 | 736 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 12 | 201 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 19 | 318 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 131 | 2 191 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 41 | 686 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 6 | 100 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 192 | 3 211 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 363 | 6 071 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 135 | 2 258 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 344 | 5 753 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 486 | 8 128 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 844 | 14 116 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 574 | 9 600 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 868 | 14 517 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 281 | 4 700 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 259 | 4 332 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 260 | 4 349 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 779 | 13 029 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 797 | 13 330 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2332 | 39 003 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 1730 | 28 934 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2 | 33 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2 | 33 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 4705 | 78 691 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 800 | 13 380 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 792 | 13 246 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2761 | 46 178 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 3 | 50 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2064 | 34 520 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 1162 | 19 434 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 1619 | 27 078 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2 | 33 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2343 | 39 187 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 490 | 8 195 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 819 | 13 698 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2929 | 48 988 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 1820 | 30 440 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 528 | 8 831 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 200 | 3 345 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2018 | 33 751 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2 | 33 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2 | 33 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 159 | 2 659 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2916 | 48 770 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 3185 | 53 269 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 3000 | 50 175 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2 | 33 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 200 | 3 345 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2 | 33 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 3217 | 53 804 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 1827 | 30 557 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 1368 | 22 880 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 243 | 4 064 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 4504 | 75 329 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 4737 | 79 226 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2 | 33 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 3284 | 54 925 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2 | 33 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 3236 | 54 122 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2 | 33 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 4875 | 81 534 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2 | 33 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2 | 33 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 6421 | 107 391 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2 | 33 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 4639 | 77 587 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 659 | 11 022 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 6432 | 107 575 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 3174 | 53 085 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2 | 33 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 8117 | 135 757 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 500 | 8 363 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 6888 | 115 202 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 1991 | 33 299 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2 | 33 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 1234 | 20 639 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2884 | 48 235 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 1098 | 18 364 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 2707 | 45 275 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 4236 | 70 847 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 153 | 2 559 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 4512 | 75 463 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 459 | 7 677 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 1505 | 25 171 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 257 | 4 298 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 3328 | 55 661 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 4613 | 77 152 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 790 | 13 213 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 25194 | 421 370 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 3 | 50 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 86 | 1 438 | |
| 23.10.2026 16:59:53 | 16.7250 | +0.03 | (+0.18%) | 6212 | 103 896 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 37 526 099 825 |
| Enterprise Value: | 39 310 099 825 |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Lubera |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| WWW: | https://www.gkpge.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
