Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
9.440-0.186(-1.93%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.07.2026 17:01:29 | 4098 | 9.4400 | -0.19 | (-1.93%) | 180 | 1 699 |
| 06.07.2026 17:01:27 | 4097 | 9.4400 | -0.19 | (-1.93%) | 1678 | 15 840 |
| 06.07.2026 17:01:26 | 4096 | 9.4400 | -0.19 | (-1.93%) | 312 | 2 945 |
| 06.07.2026 17:01:03 | 4095 | 9.4400 | -0.19 | (-1.93%) | 120 | 1 133 |
| 06.07.2026 17:00:00 | 4094 | 9.4400 | -0.19 | (-1.93%) | 1206 | 11 385 |
| 06.07.2026 17:00:00 | 4093 | 9.4400 | -0.19 | (-1.93%) | 1066 | 10 063 |
| 06.07.2026 17:00:00 | 4092 | 9.4400 | -0.19 | (-1.93%) | 433 | 4 088 |
| 06.07.2026 17:00:00 | 4091 | 9.4400 | -0.19 | (-1.93%) | 10 | 94 |
| 06.07.2026 17:00:00 | 4090 | 9.4400 | -0.19 | (-1.93%) | 1000 | 9 440 |
| 06.07.2026 17:00:00 | 4089 | 9.4400 | -0.19 | (-1.93%) | 1 | 9 |
| 06.07.2026 17:00:00 | 4088 | 9.4400 | -0.19 | (-1.93%) | 500 | 4 720 |
| 06.07.2026 17:00:00 | 4087 | 9.4400 | -0.19 | (-1.93%) | 5 | 47 |
| 06.07.2026 17:00:00 | 4086 | 9.4400 | -0.19 | (-1.93%) | 200 | 1 888 |
| 06.07.2026 17:00:00 | 4085 | 9.4400 | -0.19 | (-1.93%) | 235 | 2 218 |
| 06.07.2026 17:00:00 | 4084 | 9.4400 | -0.19 | (-1.93%) | 1 | 9 |
| 06.07.2026 17:00:00 | 4083 | 9.4400 | -0.19 | (-1.93%) | 600 | 5 664 |
| 06.07.2026 17:00:00 | 4082 | 9.4400 | -0.19 | (-1.93%) | 50 | 472 |
| 06.07.2026 17:00:00 | 4081 | 9.4400 | -0.19 | (-1.93%) | 9 | 85 |
| 06.07.2026 17:00:00 | 4080 | 9.4400 | -0.19 | (-1.93%) | 500 | 4 720 |
| 06.07.2026 17:00:00 | 4079 | 9.4400 | -0.19 | (-1.93%) | 25 | 236 |
| 06.07.2026 17:00:00 | 4078 | 9.4400 | -0.19 | (-1.93%) | 57 | 538 |
| 06.07.2026 17:00:00 | 4077 | 9.4400 | -0.19 | (-1.93%) | 150 | 1 416 |
| 06.07.2026 17:00:00 | 4076 | 9.4400 | -0.19 | (-1.93%) | 4469 | 42 187 |
| 06.07.2026 17:00:00 | 4075 | 9.4400 | -0.19 | (-1.93%) | 3227 | 30 463 |
| 06.07.2026 17:00:00 | 4074 | 9.4400 | -0.19 | (-1.93%) | 2274 | 21 467 |
| 06.07.2026 17:00:00 | 4073 | 9.4400 | -0.19 | (-1.93%) | 85 | 802 |
| 06.07.2026 17:00:00 | 4072 | 9.4400 | -0.19 | (-1.93%) | 2550 | 24 072 |
| 06.07.2026 17:00:00 | 4071 | 9.4400 | -0.19 | (-1.93%) | 1 | 9 |
| 06.07.2026 17:00:00 | 4070 | 9.4400 | -0.19 | (-1.93%) | 500 | 4 720 |
| 06.07.2026 17:00:00 | 4069 | 9.4400 | -0.19 | (-1.93%) | 1637 | 15 453 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:00:00 | 4068 | 9.4400 | -0.19 | (-1.93%) | 63 | 595 |
| 06.07.2026 17:00:00 | 4067 | 9.4400 | -0.19 | (-1.93%) | 4363 | 41 187 |
| 06.07.2026 17:00:00 | 4066 | 9.4400 | -0.19 | (-1.93%) | 1 | 9 |
| 06.07.2026 17:00:00 | 4065 | 9.4400 | -0.19 | (-1.93%) | 255 | 2 407 |
| 06.07.2026 17:00:00 | 4064 | 9.4400 | -0.19 | (-1.93%) | 5500 | 51 920 |
| 06.07.2026 17:00:00 | 4063 | 9.4400 | -0.19 | (-1.93%) | 500 | 4 720 |
| 06.07.2026 17:00:00 | 4062 | 9.4400 | -0.19 | (-1.93%) | 50 | 472 |
| 06.07.2026 17:00:00 | 4061 | 9.4400 | -0.19 | (-1.93%) | 259 | 2 445 |
| 06.07.2026 17:00:00 | 4060 | 9.4400 | -0.19 | (-1.93%) | 1 | 9 |
| 06.07.2026 17:00:00 | 4059 | 9.4400 | -0.19 | (-1.93%) | 500 | 4 720 |
| 06.07.2026 17:00:00 | 4058 | 9.4400 | -0.19 | (-1.93%) | 1 | 9 |
| 06.07.2026 17:00:00 | 4057 | 9.4400 | -0.19 | (-1.93%) | 500 | 4 720 |
| 06.07.2026 17:00:00 | 4056 | 9.4400 | -0.19 | (-1.93%) | 10 | 94 |
| 06.07.2026 17:00:00 | 4055 | 9.4400 | -0.19 | (-1.93%) | 1 | 9 |
| 06.07.2026 17:00:00 | 4054 | 9.4400 | -0.19 | (-1.93%) | 5 | 47 |
| 06.07.2026 17:00:00 | 4053 | 9.4400 | -0.19 | (-1.93%) | 300 | 2 832 |
| 06.07.2026 17:00:00 | 4052 | 9.4400 | -0.19 | (-1.93%) | 500 | 4 720 |
| 06.07.2026 17:00:00 | 4051 | 9.4400 | -0.19 | (-1.93%) | 1550 | 14 632 |
| 06.07.2026 17:00:00 | 4050 | 9.4400 | -0.19 | (-1.93%) | 500 | 4 720 |
| 06.07.2026 17:00:00 | 4049 | 9.4400 | -0.19 | (-1.93%) | 1000 | 9 440 |
| 06.07.2026 17:00:00 | 4048 | 9.4400 | -0.19 | (-1.93%) | 1000 | 9 440 |
| 06.07.2026 17:00:00 | 4047 | 9.4400 | -0.19 | (-1.93%) | 500 | 4 720 |
| 06.07.2026 17:00:00 | 4046 | 9.4400 | -0.19 | (-1.93%) | 100 | 944 |
| 06.07.2026 17:00:00 | 4045 | 9.4400 | -0.19 | (-1.93%) | 138 | 1 303 |
| 06.07.2026 17:00:00 | 4044 | 9.4400 | -0.19 | (-1.93%) | 5 | 47 |
| 06.07.2026 17:00:00 | 4043 | 9.4400 | -0.19 | (-1.93%) | 500 | 4 720 |
| 06.07.2026 17:00:00 | 4042 | 9.4400 | -0.19 | (-1.93%) | 985 | 9 298 |
| 06.07.2026 17:00:00 | 4041 | 9.4400 | -0.19 | (-1.93%) | 15 | 142 |
| 06.07.2026 17:00:00 | 4040 | 9.4400 | -0.19 | (-1.93%) | 500 | 4 720 |
| 06.07.2026 17:00:00 | 4039 | 9.4400 | -0.19 | (-1.93%) | 50 | 472 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:00:00 | 4038 | 9.4400 | -0.19 | (-1.93%) | 1054 | 9 950 |
| 06.07.2026 17:00:00 | 4037 | 9.4400 | -0.19 | (-1.93%) | 5 | 47 |
| 06.07.2026 17:00:00 | 4036 | 9.4400 | -0.19 | (-1.93%) | 100 | 944 |
| 06.07.2026 17:00:00 | 4035 | 9.4400 | -0.19 | (-1.93%) | 8 | 76 |
| 06.07.2026 17:00:00 | 4034 | 9.4400 | -0.19 | (-1.93%) | 1256 | 11 857 |
| 06.07.2026 17:00:00 | 4033 | 9.4400 | -0.19 | (-1.93%) | 15 | 142 |
| 06.07.2026 17:00:00 | 4032 | 9.4400 | -0.19 | (-1.93%) | 1 | 9 |
| 06.07.2026 17:00:00 | 4031 | 9.4400 | -0.19 | (-1.93%) | 500 | 4 720 |
| 06.07.2026 17:00:00 | 4030 | 9.4400 | -0.19 | (-1.93%) | 4 | 38 |
| 06.07.2026 17:00:00 | 4029 | 9.4400 | -0.19 | (-1.93%) | 200 | 1 888 |
| 06.07.2026 17:00:00 | 4028 | 9.4400 | -0.19 | (-1.93%) | 1 | 9 |
| 06.07.2026 17:00:00 | 4027 | 9.4400 | -0.19 | (-1.93%) | 500 | 4 720 |
| 06.07.2026 17:00:00 | 4026 | 9.4400 | -0.19 | (-1.93%) | 1729 | 16 322 |
| 06.07.2026 17:00:00 | 4025 | 9.4400 | -0.19 | (-1.93%) | 1 | 9 |
| 06.07.2026 17:00:00 | 4024 | 9.4400 | -0.19 | (-1.93%) | 200 | 1 888 |
| 06.07.2026 17:00:00 | 4023 | 9.4400 | -0.19 | (-1.93%) | 10 | 94 |
| 06.07.2026 17:00:00 | 4022 | 9.4400 | -0.19 | (-1.93%) | 500 | 4 720 |
| 06.07.2026 17:00:00 | 4021 | 9.4400 | -0.19 | (-1.93%) | 1 | 9 |
| 06.07.2026 17:00:00 | 4020 | 9.4400 | -0.19 | (-1.93%) | 500 | 4 720 |
| 06.07.2026 17:00:00 | 4019 | 9.4400 | -0.19 | (-1.93%) | 700 | 6 608 |
| 06.07.2026 17:00:00 | 4018 | 9.4400 | -0.19 | (-1.93%) | 500 | 4 720 |
| 06.07.2026 17:00:00 | 4017 | 9.4400 | -0.19 | (-1.93%) | 10 | 94 |
| 06.07.2026 17:00:00 | 4016 | 9.4400 | -0.19 | (-1.93%) | 5 | 47 |
| 06.07.2026 17:00:00 | 4015 | 9.4400 | -0.19 | (-1.93%) | 1000 | 9 440 |
| 06.07.2026 17:00:00 | 4014 | 9.4400 | -0.19 | (-1.93%) | 250 | 2 360 |
| 06.07.2026 17:00:00 | 4013 | 9.4400 | -0.19 | (-1.93%) | 5 | 47 |
| 06.07.2026 17:00:00 | 4012 | 9.4400 | -0.19 | (-1.93%) | 500 | 4 720 |
| 06.07.2026 17:00:00 | 4011 | 9.4400 | -0.19 | (-1.93%) | 50 | 472 |
| 06.07.2026 17:00:00 | 4010 | 9.4400 | -0.19 | (-1.93%) | 200 | 1 888 |
| 06.07.2026 17:00:00 | 4009 | 9.4400 | -0.19 | (-1.93%) | 1 | 9 |
| 06.07.2026 17:00:00 | 4008 | 9.4400 | -0.19 | (-1.93%) | 11 | 104 |
| 06.07.2026 17:00:00 | 4007 | 9.4400 | -0.19 | (-1.93%) | 2 | 19 |
| 06.07.2026 17:00:00 | 4006 | 9.4400 | -0.19 | (-1.93%) | 660 | 6 230 |
| 06.07.2026 17:00:00 | 4005 | 9.4400 | -0.19 | (-1.93%) | 250 | 2 360 |
| 06.07.2026 17:00:00 | 4004 | 9.4400 | -0.19 | (-1.93%) | 16137 | 152 333 |
| 06.07.2026 17:00:00 | 4003 | 9.4400 | -0.19 | (-1.93%) | 6 | 57 |
| 06.07.2026 17:00:00 | 4002 | 9.4400 | -0.19 | (-1.93%) | 570 | 5 381 |
| 06.07.2026 17:00:00 | 4001 | 9.4400 | -0.19 | (-1.93%) | 20 | 189 |
| 06.07.2026 17:00:00 | 4000 | 9.4400 | -0.19 | (-1.93%) | 9 | 85 |
| 06.07.2026 17:00:00 | 3999 | 9.4400 | -0.19 | (-1.93%) | 4445 | 41 961 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 21 180 650 663 |
| Enterprise Value: | 28 473 650 663 |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Lubera |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
