Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
10.480-0.120(-1.13%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:03:49 | 5289 | 10.4800 | -0.12 | (-1.13%) | 500 | 5 240 |
| 24.07.2026 17:00:42 | 5288 | 10.4800 | -0.12 | (-1.13%) | 200 | 2 096 |
| 24.07.2026 17:00:00 | 5287 | 10.4800 | -0.12 | (-1.13%) | 596 | 6 246 |
| 24.07.2026 17:00:00 | 5286 | 10.4800 | -0.12 | (-1.13%) | 181 | 1 897 |
| 24.07.2026 17:00:00 | 5285 | 10.4800 | -0.12 | (-1.13%) | 158 | 1 656 |
| 24.07.2026 17:00:00 | 5284 | 10.4800 | -0.12 | (-1.13%) | 10 | 105 |
| 24.07.2026 17:00:00 | 5283 | 10.4800 | -0.12 | (-1.13%) | 118 | 1 237 |
| 24.07.2026 17:00:00 | 5282 | 10.4800 | -0.12 | (-1.13%) | 1000 | 10 480 |
| 24.07.2026 17:00:00 | 5281 | 10.4800 | -0.12 | (-1.13%) | 596 | 6 246 |
| 24.07.2026 17:00:00 | 5280 | 10.4800 | -0.12 | (-1.13%) | 370 | 3 878 |
| 24.07.2026 17:00:00 | 5279 | 10.4800 | -0.12 | (-1.13%) | 593 | 6 215 |
| 24.07.2026 17:00:00 | 5278 | 10.4800 | -0.12 | (-1.13%) | 2208 | 23 140 |
| 24.07.2026 17:00:00 | 5277 | 10.4800 | -0.12 | (-1.13%) | 596 | 6 246 |
| 24.07.2026 17:00:00 | 5276 | 10.4800 | -0.12 | (-1.13%) | 421 | 4 412 |
| 24.07.2026 17:00:00 | 5275 | 10.4800 | -0.12 | (-1.13%) | 389 | 4 077 |
| 24.07.2026 17:00:00 | 5274 | 10.4800 | -0.12 | (-1.13%) | 4293 | 44 991 |
| 24.07.2026 17:00:00 | 5273 | 10.4800 | -0.12 | (-1.13%) | 249 | 2 610 |
| 24.07.2026 17:00:00 | 5272 | 10.4800 | -0.12 | (-1.13%) | 217 | 2 274 |
| 24.07.2026 17:00:00 | 5271 | 10.4800 | -0.12 | (-1.13%) | 1267 | 13 278 |
| 24.07.2026 17:00:00 | 5270 | 10.4800 | -0.12 | (-1.13%) | 1079 | 11 308 |
| 24.07.2026 17:00:00 | 5269 | 10.4800 | -0.12 | (-1.13%) | 942 | 9 872 |
| 24.07.2026 17:00:00 | 5268 | 10.4800 | -0.12 | (-1.13%) | 320 | 3 354 |
| 24.07.2026 17:00:00 | 5267 | 10.4800 | -0.12 | (-1.13%) | 367 | 3 846 |
| 24.07.2026 17:00:00 | 5266 | 10.4800 | -0.12 | (-1.13%) | 1714 | 17 963 |
| 24.07.2026 17:00:00 | 5265 | 10.4800 | -0.12 | (-1.13%) | 1181 | 12 377 |
| 24.07.2026 17:00:00 | 5264 | 10.4800 | -0.12 | (-1.13%) | 829 | 8 688 |
| 24.07.2026 17:00:00 | 5263 | 10.4800 | -0.12 | (-1.13%) | 244 | 2 557 |
| 24.07.2026 17:00:00 | 5262 | 10.4800 | -0.12 | (-1.13%) | 281 | 2 945 |
| 24.07.2026 17:00:00 | 5261 | 10.4800 | -0.12 | (-1.13%) | 3902 | 40 893 |
| 24.07.2026 17:00:00 | 5260 | 10.4800 | -0.12 | (-1.13%) | 6726 | 70 488 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 5259 | 10.4800 | -0.12 | (-1.13%) | 6140 | 64 347 |
| 24.07.2026 17:00:00 | 5258 | 10.4800 | -0.12 | (-1.13%) | 158 | 1 656 |
| 24.07.2026 17:00:00 | 5257 | 10.4800 | -0.12 | (-1.13%) | 138 | 1 446 |
| 24.07.2026 17:00:00 | 5256 | 10.4800 | -0.12 | (-1.13%) | 861 | 9 023 |
| 24.07.2026 17:00:00 | 5255 | 10.4800 | -0.12 | (-1.13%) | 987 | 10 344 |
| 24.07.2026 17:00:00 | 5254 | 10.4800 | -0.12 | (-1.13%) | 1379 | 14 452 |
| 24.07.2026 17:00:00 | 5253 | 10.4800 | -0.12 | (-1.13%) | 1026 | 10 752 |
| 24.07.2026 17:00:00 | 5252 | 10.4800 | -0.12 | (-1.13%) | 5088 | 53 322 |
| 24.07.2026 17:00:00 | 5251 | 10.4800 | -0.12 | (-1.13%) | 5395 | 56 540 |
| 24.07.2026 17:00:00 | 5250 | 10.4800 | -0.12 | (-1.13%) | 3541 | 37 110 |
| 24.07.2026 17:00:00 | 5249 | 10.4800 | -0.12 | (-1.13%) | 472 | 4 947 |
| 24.07.2026 17:00:00 | 5248 | 10.4800 | -0.12 | (-1.13%) | 1407 | 14 745 |
| 24.07.2026 17:00:00 | 5247 | 10.4800 | -0.12 | (-1.13%) | 221 | 2 316 |
| 24.07.2026 17:00:00 | 5246 | 10.4800 | -0.12 | (-1.13%) | 2236 | 23 433 |
| 24.07.2026 17:00:00 | 5245 | 10.4800 | -0.12 | (-1.13%) | 10963 | 114 892 |
| 24.07.2026 17:00:00 | 5244 | 10.4800 | -0.12 | (-1.13%) | 1 | 10 |
| 24.07.2026 17:00:00 | 5243 | 10.4800 | -0.12 | (-1.13%) | 18 | 189 |
| 24.07.2026 17:00:00 | 5242 | 10.4800 | -0.12 | (-1.13%) | 547 | 5 733 |
| 24.07.2026 17:00:00 | 5241 | 10.4800 | -0.12 | (-1.13%) | 13682 | 143 387 |
| 24.07.2026 17:00:00 | 5240 | 10.4800 | -0.12 | (-1.13%) | 5260 | 55 125 |
| 24.07.2026 17:00:00 | 5239 | 10.4800 | -0.12 | (-1.13%) | 2165 | 22 689 |
| 24.07.2026 17:00:00 | 5238 | 10.4800 | -0.12 | (-1.13%) | 252 | 2 641 |
| 24.07.2026 17:00:00 | 5237 | 10.4800 | -0.12 | (-1.13%) | 3733 | 39 122 |
| 24.07.2026 17:00:00 | 5236 | 10.4800 | -0.12 | (-1.13%) | 1225 | 12 838 |
| 24.07.2026 17:00:00 | 5235 | 10.4800 | -0.12 | (-1.13%) | 3162 | 33 138 |
| 24.07.2026 17:00:00 | 5234 | 10.4800 | -0.12 | (-1.13%) | 1322 | 13 855 |
| 24.07.2026 17:00:00 | 5233 | 10.4800 | -0.12 | (-1.13%) | 558 | 5 848 |
| 24.07.2026 17:00:00 | 5232 | 10.4800 | -0.12 | (-1.13%) | 188 | 1 970 |
| 24.07.2026 17:00:00 | 5231 | 10.4800 | -0.12 | (-1.13%) | 14894 | 156 089 |
| 24.07.2026 17:00:00 | 5230 | 10.4800 | -0.12 | (-1.13%) | 385 | 4 035 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 5229 | 10.4800 | -0.12 | (-1.13%) | 4892 | 51 268 |
| 24.07.2026 17:00:00 | 5228 | 10.4800 | -0.12 | (-1.13%) | 1099 | 11 518 |
| 24.07.2026 17:00:00 | 5227 | 10.4800 | -0.12 | (-1.13%) | 669 | 7 011 |
| 24.07.2026 17:00:00 | 5226 | 10.4800 | -0.12 | (-1.13%) | 370 | 3 878 |
| 24.07.2026 17:00:00 | 5225 | 10.4800 | -0.12 | (-1.13%) | 133 | 1 394 |
| 24.07.2026 17:00:00 | 5224 | 10.4800 | -0.12 | (-1.13%) | 9 | 94 |
| 24.07.2026 17:00:00 | 5223 | 10.4800 | -0.12 | (-1.13%) | 134 | 1 404 |
| 24.07.2026 17:00:00 | 5222 | 10.4800 | -0.12 | (-1.13%) | 128 | 1 341 |
| 24.07.2026 17:00:00 | 5221 | 10.4800 | -0.12 | (-1.13%) | 119 | 1 247 |
| 24.07.2026 17:00:00 | 5220 | 10.4800 | -0.12 | (-1.13%) | 2697 | 28 265 |
| 24.07.2026 17:00:00 | 5219 | 10.4800 | -0.12 | (-1.13%) | 4524 | 47 412 |
| 24.07.2026 17:00:00 | 5218 | 10.4800 | -0.12 | (-1.13%) | 249 | 2 610 |
| 24.07.2026 17:00:00 | 5217 | 10.4800 | -0.12 | (-1.13%) | 6373 | 66 789 |
| 24.07.2026 17:00:00 | 5216 | 10.4800 | -0.12 | (-1.13%) | 3708 | 38 860 |
| 24.07.2026 17:00:00 | 5215 | 10.4800 | -0.12 | (-1.13%) | 154 | 1 614 |
| 24.07.2026 17:00:00 | 5214 | 10.4800 | -0.12 | (-1.13%) | 1051 | 11 014 |
| 24.07.2026 17:00:00 | 5213 | 10.4800 | -0.12 | (-1.13%) | 132 | 1 383 |
| 24.07.2026 17:00:00 | 5212 | 10.4800 | -0.12 | (-1.13%) | 1188 | 12 450 |
| 24.07.2026 17:00:00 | 5211 | 10.4800 | -0.12 | (-1.13%) | 1907 | 19 985 |
| 24.07.2026 17:00:00 | 5210 | 10.4800 | -0.12 | (-1.13%) | 5 | 52 |
| 24.07.2026 17:00:00 | 5209 | 10.4800 | -0.12 | (-1.13%) | 418 | 4 381 |
| 24.07.2026 17:00:00 | 5208 | 10.4800 | -0.12 | (-1.13%) | 115 | 1 205 |
| 24.07.2026 17:00:00 | 5207 | 10.4800 | -0.12 | (-1.13%) | 6719 | 70 415 |
| 24.07.2026 17:00:00 | 5206 | 10.4800 | -0.12 | (-1.13%) | 155 | 1 624 |
| 24.07.2026 17:00:00 | 5205 | 10.4800 | -0.12 | (-1.13%) | 2502 | 26 221 |
| 24.07.2026 17:00:00 | 5204 | 10.4800 | -0.12 | (-1.13%) | 3181 | 33 337 |
| 24.07.2026 17:00:00 | 5203 | 10.4800 | -0.12 | (-1.13%) | 2050 | 21 484 |
| 24.07.2026 17:00:00 | 5202 | 10.4800 | -0.12 | (-1.13%) | 410 | 4 297 |
| 24.07.2026 17:00:00 | 5201 | 10.4800 | -0.12 | (-1.13%) | 1 | 10 |
| 24.07.2026 17:00:00 | 5200 | 10.4800 | -0.12 | (-1.13%) | 111 | 1 163 |
| 24.07.2026 17:00:00 | 5199 | 10.4800 | -0.12 | (-1.13%) | 179 | 1 876 |
| 24.07.2026 17:00:00 | 5198 | 10.4800 | -0.12 | (-1.13%) | 771 | 8 080 |
| 24.07.2026 17:00:00 | 5197 | 10.4800 | -0.12 | (-1.13%) | 4640 | 48 627 |
| 24.07.2026 17:00:00 | 5196 | 10.4800 | -0.12 | (-1.13%) | 6340 | 66 443 |
| 24.07.2026 17:00:00 | 5195 | 10.4800 | -0.12 | (-1.13%) | 555 | 5 816 |
| 24.07.2026 17:00:00 | 5194 | 10.4800 | -0.12 | (-1.13%) | 2573 | 26 965 |
| 24.07.2026 17:00:00 | 5193 | 10.4800 | -0.12 | (-1.13%) | 6 | 63 |
| 24.07.2026 17:00:00 | 5192 | 10.4800 | -0.12 | (-1.13%) | 5 | 52 |
| 24.07.2026 17:00:00 | 5191 | 10.4800 | -0.12 | (-1.13%) | 4683 | 49 078 |
| 24.07.2026 17:00:00 | 5190 | 10.4800 | -0.12 | (-1.13%) | 4775 | 50 042 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 23 514 112 177 |
| Enterprise Value: | 30 807 112 177 |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Lubera |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
