Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
9.480-0.004(-0.04%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:36 | 6900 | 9.4800 | -0.00 | (-0.04%) | 38 | 360 |
| 17:00:00 | 6899 | 9.4800 | -0.00 | (-0.04%) | 5438 | 51 552 |
| 17:00:00 | 6898 | 9.4800 | -0.00 | (-0.04%) | 5495 | 52 093 |
| 17:00:00 | 6897 | 9.4800 | -0.00 | (-0.04%) | 1764 | 16 723 |
| 17:00:00 | 6896 | 9.4800 | -0.00 | (-0.04%) | 5228 | 49 561 |
| 17:00:00 | 6895 | 9.4800 | -0.00 | (-0.04%) | 1804 | 17 102 |
| 17:00:00 | 6894 | 9.4800 | -0.00 | (-0.04%) | 1843 | 17 472 |
| 17:00:00 | 6893 | 9.4800 | -0.00 | (-0.04%) | 1158 | 10 978 |
| 17:00:00 | 6892 | 9.4800 | -0.00 | (-0.04%) | 1103 | 10 456 |
| 17:00:00 | 6891 | 9.4800 | -0.00 | (-0.04%) | 1060 | 10 049 |
| 17:00:00 | 6890 | 9.4800 | -0.00 | (-0.04%) | 1652 | 15 661 |
| 17:00:00 | 6889 | 9.4800 | -0.00 | (-0.04%) | 8913 | 84 495 |
| 17:00:00 | 6888 | 9.4800 | -0.00 | (-0.04%) | 129 | 1 223 |
| 17:00:00 | 6887 | 9.4800 | -0.00 | (-0.04%) | 148 | 1 403 |
| 17:00:00 | 6886 | 9.4800 | -0.00 | (-0.04%) | 146 | 1 384 |
| 17:00:00 | 6885 | 9.4800 | -0.00 | (-0.04%) | 168 | 1 593 |
| 17:00:00 | 6884 | 9.4800 | -0.00 | (-0.04%) | 145 | 1 375 |
| 17:00:00 | 6883 | 9.4800 | -0.00 | (-0.04%) | 166 | 1 574 |
| 17:00:00 | 6882 | 9.4800 | -0.00 | (-0.04%) | 236 | 2 237 |
| 17:00:00 | 6881 | 9.4800 | -0.00 | (-0.04%) | 519 | 4 920 |
| 17:00:00 | 6880 | 9.4800 | -0.00 | (-0.04%) | 44 | 417 |
| 17:00:00 | 6879 | 9.4800 | -0.00 | (-0.04%) | 50 | 474 |
| 17:00:00 | 6878 | 9.4800 | -0.00 | (-0.04%) | 866 | 8 210 |
| 17:00:00 | 6877 | 9.4800 | -0.00 | (-0.04%) | 993 | 9 414 |
| 17:00:00 | 6876 | 9.4800 | -0.00 | (-0.04%) | 5425 | 51 429 |
| 17:00:00 | 6875 | 9.4800 | -0.00 | (-0.04%) | 359 | 3 403 |
| 17:00:00 | 6874 | 9.4800 | -0.00 | (-0.04%) | 412 | 3 906 |
| 17:00:00 | 6873 | 9.4800 | -0.00 | (-0.04%) | 5410 | 51 287 |
| 17:00:00 | 6872 | 9.4800 | -0.00 | (-0.04%) | 4590 | 43 513 |
| 17:00:00 | 6871 | 9.4800 | -0.00 | (-0.04%) | 61 | 578 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 6870 | 9.4800 | -0.00 | (-0.04%) | 53 | 502 |
| 17:00:00 | 6869 | 9.4800 | -0.00 | (-0.04%) | 3 | 28 |
| 17:00:00 | 6868 | 9.4800 | -0.00 | (-0.04%) | 7072 | 67 043 |
| 17:00:00 | 6867 | 9.4800 | -0.00 | (-0.04%) | 10022 | 95 009 |
| 17:00:00 | 6866 | 9.4800 | -0.00 | (-0.04%) | 2119 | 20 088 |
| 17:00:00 | 6865 | 9.4800 | -0.00 | (-0.04%) | 1882 | 17 841 |
| 17:00:00 | 6864 | 9.4800 | -0.00 | (-0.04%) | 834 | 7 906 |
| 17:00:00 | 6863 | 9.4800 | -0.00 | (-0.04%) | 3092 | 29 312 |
| 17:00:00 | 6862 | 9.4800 | -0.00 | (-0.04%) | 2955 | 28 013 |
| 17:00:00 | 6861 | 9.4800 | -0.00 | (-0.04%) | 2990 | 28 345 |
| 17:00:00 | 6860 | 9.4800 | -0.00 | (-0.04%) | 1056 | 10 011 |
| 17:00:00 | 6859 | 9.4800 | -0.00 | (-0.04%) | 19 | 180 |
| 17:00:00 | 6858 | 9.4800 | -0.00 | (-0.04%) | 149 | 1 413 |
| 17:00:00 | 6857 | 9.4800 | -0.00 | (-0.04%) | 2033 | 19 273 |
| 17:00:00 | 6856 | 9.4800 | -0.00 | (-0.04%) | 3440 | 32 611 |
| 17:00:00 | 6855 | 9.4800 | -0.00 | (-0.04%) | 1995 | 18 913 |
| 17:00:00 | 6854 | 9.4800 | -0.00 | (-0.04%) | 13 | 123 |
| 17:00:00 | 6853 | 9.4800 | -0.00 | (-0.04%) | 7833 | 74 257 |
| 17:00:00 | 6852 | 9.4800 | -0.00 | (-0.04%) | 459 | 4 351 |
| 17:00:00 | 6851 | 9.4800 | -0.00 | (-0.04%) | 7352 | 69 697 |
| 17:00:00 | 6850 | 9.4800 | -0.00 | (-0.04%) | 227 | 2 152 |
| 17:00:00 | 6849 | 9.4800 | -0.00 | (-0.04%) | 254 | 2 408 |
| 17:00:00 | 6848 | 9.4800 | -0.00 | (-0.04%) | 6 | 57 |
| 17:00:00 | 6847 | 9.4800 | -0.00 | (-0.04%) | 927 | 8 788 |
| 17:00:00 | 6846 | 9.4800 | -0.00 | (-0.04%) | 24 | 228 |
| 17:00:00 | 6845 | 9.4800 | -0.00 | (-0.04%) | 477 | 4 522 |
| 17:00:00 | 6844 | 9.4800 | -0.00 | (-0.04%) | 2916 | 27 644 |
| 17:00:00 | 6843 | 9.4800 | -0.00 | (-0.04%) | 384 | 3 640 |
| 17:00:00 | 6842 | 9.4800 | -0.00 | (-0.04%) | 440 | 4 171 |
| 17:00:00 | 6841 | 9.4800 | -0.00 | (-0.04%) | 3341 | 31 673 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 6840 | 9.4800 | -0.00 | (-0.04%) | 3332 | 31 587 |
| 17:00:00 | 6839 | 9.4800 | -0.00 | (-0.04%) | 249 | 2 361 |
| 17:00:00 | 6838 | 9.4800 | -0.00 | (-0.04%) | 91 | 863 |
| 17:00:00 | 6837 | 9.4800 | -0.00 | (-0.04%) | 3386 | 32 099 |
| 17:00:00 | 6836 | 9.4800 | -0.00 | (-0.04%) | 215 | 2 038 |
| 17:00:00 | 6835 | 9.4800 | -0.00 | (-0.04%) | 187 | 1 773 |
| 17:00:00 | 6834 | 9.4800 | -0.00 | (-0.04%) | 991 | 9 395 |
| 17:00:00 | 6833 | 9.4800 | -0.00 | (-0.04%) | 981 | 9 300 |
| 17:00:00 | 6832 | 9.4800 | -0.00 | (-0.04%) | 1173 | 11 120 |
| 17:00:00 | 6831 | 9.4800 | -0.00 | (-0.04%) | 1027 | 9 736 |
| 17:00:00 | 6830 | 9.4800 | -0.00 | (-0.04%) | 191 | 1 811 |
| 17:00:00 | 6829 | 9.4800 | -0.00 | (-0.04%) | 219 | 2 076 |
| 17:00:00 | 6828 | 9.4800 | -0.00 | (-0.04%) | 94 | 891 |
| 17:00:00 | 6827 | 9.4800 | -0.00 | (-0.04%) | 82 | 777 |
| 17:00:00 | 6826 | 9.4800 | -0.00 | (-0.04%) | 1204 | 11 414 |
| 17:00:00 | 6825 | 9.4800 | -0.00 | (-0.04%) | 187 | 1 773 |
| 17:00:00 | 6824 | 9.4800 | -0.00 | (-0.04%) | 863 | 8 181 |
| 17:00:00 | 6823 | 9.4800 | -0.00 | (-0.04%) | 5183 | 49 135 |
| 17:00:00 | 6822 | 9.4800 | -0.00 | (-0.04%) | 49 | 465 |
| 17:00:00 | 6821 | 9.4800 | -0.00 | (-0.04%) | 2391 | 22 667 |
| 17:00:00 | 6820 | 9.4800 | -0.00 | (-0.04%) | 835 | 7 916 |
| 17:00:00 | 6819 | 9.4800 | -0.00 | (-0.04%) | 5336 | 50 585 |
| 17:00:00 | 6818 | 9.4800 | -0.00 | (-0.04%) | 500 | 4 740 |
| 17:00:00 | 6817 | 9.4800 | -0.00 | (-0.04%) | 4 | 38 |
| 17:00:00 | 6816 | 9.4800 | -0.00 | (-0.04%) | 5259 | 49 855 |
| 17:00:00 | 6815 | 9.4800 | -0.00 | (-0.04%) | 15148 | 143 603 |
| 17:00:00 | 6814 | 9.4800 | -0.00 | (-0.04%) | 1230 | 11 660 |
| 17:00:00 | 6813 | 9.4800 | -0.00 | (-0.04%) | 766 | 7 262 |
| 17:00:00 | 6812 | 9.4800 | -0.00 | (-0.04%) | 1020 | 9 670 |
| 17:00:00 | 6811 | 9.4800 | -0.00 | (-0.04%) | 3221 | 30 535 |
| 17:00:00 | 6810 | 9.4800 | -0.00 | (-0.04%) | 3221 | 30 535 |
| 17:00:00 | 6809 | 9.4800 | -0.00 | (-0.04%) | 5983 | 56 719 |
| 17:00:00 | 6808 | 9.4800 | -0.00 | (-0.04%) | 3927 | 37 228 |
| 17:00:00 | 6807 | 9.4800 | -0.00 | (-0.04%) | 3 | 28 |
| 17:00:00 | 6806 | 9.4800 | -0.00 | (-0.04%) | 7 | 66 |
| 17:00:00 | 6805 | 9.4800 | -0.00 | (-0.04%) | 6373 | 60 416 |
| 17:00:00 | 6804 | 9.4800 | -0.00 | (-0.04%) | 2974 | 28 194 |
| 17:00:00 | 6803 | 9.4800 | -0.00 | (-0.04%) | 44 | 417 |
| 17:00:00 | 6802 | 9.4800 | -0.00 | (-0.04%) | 129 | 1 223 |
| 17:00:00 | 6801 | 9.4800 | -0.00 | (-0.04%) | 5610 | 53 183 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 21 270 399 183 |
| Enterprise Value: | 28 563 399 183 |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Lubera |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
