Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
15.025-0.440(-2.85%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:04:47 | 5332 | 15.0250 | -0.44 | (-2.85%) | 1000 | 15 025 |
| 02.10.2026 17:03:05 | 5331 | 15.0250 | -0.44 | (-2.85%) | 400 | 6 010 |
| 02.10.2026 17:03:05 | 5330 | 15.0250 | -0.44 | (-2.85%) | 6903 | 103 718 |
| 02.10.2026 17:03:05 | 5329 | 15.0250 | -0.44 | (-2.85%) | 3080 | 46 277 |
| 02.10.2026 17:03:05 | 5328 | 15.0250 | -0.44 | (-2.85%) | 1836 | 27 586 |
| 02.10.2026 17:00:00 | 5327 | 15.0250 | -0.44 | (-2.85%) | 221 | 3 321 |
| 02.10.2026 17:00:00 | 5326 | 15.0250 | -0.44 | (-2.85%) | 2916 | 43 813 |
| 02.10.2026 17:00:00 | 5325 | 15.0250 | -0.44 | (-2.85%) | 5078 | 76 297 |
| 02.10.2026 17:00:00 | 5324 | 15.0250 | -0.44 | (-2.85%) | 1495 | 22 462 |
| 02.10.2026 17:00:00 | 5323 | 15.0250 | -0.44 | (-2.85%) | 7739 | 116 278 |
| 02.10.2026 17:00:00 | 5322 | 15.0250 | -0.44 | (-2.85%) | 2000 | 30 050 |
| 02.10.2026 17:00:00 | 5321 | 15.0250 | -0.44 | (-2.85%) | 2072 | 31 132 |
| 02.10.2026 17:00:00 | 5320 | 15.0250 | -0.44 | (-2.85%) | 2753 | 41 364 |
| 02.10.2026 17:00:00 | 5319 | 15.0250 | -0.44 | (-2.85%) | 550 | 8 264 |
| 02.10.2026 17:00:00 | 5318 | 15.0250 | -0.44 | (-2.85%) | 1793 | 26 940 |
| 02.10.2026 17:00:00 | 5317 | 15.0250 | -0.44 | (-2.85%) | 1000 | 15 025 |
| 02.10.2026 17:00:00 | 5316 | 15.0250 | -0.44 | (-2.85%) | 377 | 5 664 |
| 02.10.2026 17:00:00 | 5315 | 15.0250 | -0.44 | (-2.85%) | 5945 | 89 324 |
| 02.10.2026 17:00:00 | 5314 | 15.0250 | -0.44 | (-2.85%) | 1547 | 23 244 |
| 02.10.2026 17:00:00 | 5313 | 15.0250 | -0.44 | (-2.85%) | 2853 | 42 866 |
| 02.10.2026 17:00:00 | 5312 | 15.0250 | -0.44 | (-2.85%) | 3490 | 52 437 |
| 02.10.2026 17:00:00 | 5311 | 15.0250 | -0.44 | (-2.85%) | 8541 | 128 329 |
| 02.10.2026 17:00:00 | 5310 | 15.0250 | -0.44 | (-2.85%) | 3505 | 52 663 |
| 02.10.2026 17:00:00 | 5309 | 15.0250 | -0.44 | (-2.85%) | 53 | 796 |
| 02.10.2026 17:00:00 | 5308 | 15.0250 | -0.44 | (-2.85%) | 613 | 9 210 |
| 02.10.2026 17:00:00 | 5307 | 15.0250 | -0.44 | (-2.85%) | 15018 | 225 645 |
| 02.10.2026 17:00:00 | 5306 | 15.0250 | -0.44 | (-2.85%) | 13 | 195 |
| 02.10.2026 17:00:00 | 5305 | 15.0250 | -0.44 | (-2.85%) | 8291 | 124 572 |
| 02.10.2026 17:00:00 | 5304 | 15.0250 | -0.44 | (-2.85%) | 1067 | 16 032 |
| 02.10.2026 17:00:00 | 5303 | 15.0250 | -0.44 | (-2.85%) | 306 | 4 598 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 17:00:00 | 5302 | 15.0250 | -0.44 | (-2.85%) | 14 | 210 |
| 02.10.2026 17:00:00 | 5301 | 15.0250 | -0.44 | (-2.85%) | 591 | 8 880 |
| 02.10.2026 17:00:00 | 5300 | 15.0250 | -0.44 | (-2.85%) | 8 | 120 |
| 02.10.2026 17:00:00 | 5299 | 15.0250 | -0.44 | (-2.85%) | 3814 | 57 305 |
| 02.10.2026 17:00:00 | 5298 | 15.0250 | -0.44 | (-2.85%) | 5683 | 85 387 |
| 02.10.2026 17:00:00 | 5297 | 15.0250 | -0.44 | (-2.85%) | 515 | 7 738 |
| 02.10.2026 17:00:00 | 5296 | 15.0250 | -0.44 | (-2.85%) | 398 | 5 980 |
| 02.10.2026 17:00:00 | 5295 | 15.0250 | -0.44 | (-2.85%) | 1465 | 22 012 |
| 02.10.2026 17:00:00 | 5294 | 15.0250 | -0.44 | (-2.85%) | 2847 | 42 776 |
| 02.10.2026 17:00:00 | 5293 | 15.0250 | -0.44 | (-2.85%) | 3791 | 56 960 |
| 02.10.2026 17:00:00 | 5292 | 15.0250 | -0.44 | (-2.85%) | 2461 | 36 977 |
| 02.10.2026 17:00:00 | 5291 | 15.0250 | -0.44 | (-2.85%) | 3102 | 46 608 |
| 02.10.2026 17:00:00 | 5290 | 15.0250 | -0.44 | (-2.85%) | 7 | 105 |
| 02.10.2026 17:00:00 | 5289 | 15.0250 | -0.44 | (-2.85%) | 100 | 1 503 |
| 02.10.2026 17:00:00 | 5288 | 15.0250 | -0.44 | (-2.85%) | 2536 | 38 103 |
| 02.10.2026 17:00:00 | 5287 | 15.0250 | -0.44 | (-2.85%) | 2730 | 41 018 |
| 02.10.2026 17:00:00 | 5286 | 15.0250 | -0.44 | (-2.85%) | 11 | 165 |
| 02.10.2026 17:00:00 | 5285 | 15.0250 | -0.44 | (-2.85%) | 1091 | 16 392 |
| 02.10.2026 17:00:00 | 5284 | 15.0250 | -0.44 | (-2.85%) | 1618 | 24 310 |
| 02.10.2026 17:00:00 | 5283 | 15.0250 | -0.44 | (-2.85%) | 221 | 3 321 |
| 02.10.2026 17:00:00 | 5282 | 15.0250 | -0.44 | (-2.85%) | 2880 | 43 272 |
| 02.10.2026 17:00:00 | 5281 | 15.0250 | -0.44 | (-2.85%) | 10453 | 157 056 |
| 02.10.2026 17:00:00 | 5280 | 15.0250 | -0.44 | (-2.85%) | 2509 | 37 698 |
| 02.10.2026 17:00:00 | 5279 | 15.0250 | -0.44 | (-2.85%) | 271 | 4 072 |
| 02.10.2026 17:00:00 | 5278 | 15.0250 | -0.44 | (-2.85%) | 4446 | 66 801 |
| 02.10.2026 17:00:00 | 5277 | 15.0250 | -0.44 | (-2.85%) | 5575 | 83 764 |
| 02.10.2026 17:00:00 | 5276 | 15.0250 | -0.44 | (-2.85%) | 2256 | 33 896 |
| 02.10.2026 17:00:00 | 5275 | 15.0250 | -0.44 | (-2.85%) | 3217 | 48 335 |
| 02.10.2026 17:00:00 | 5274 | 15.0250 | -0.44 | (-2.85%) | 1036 | 15 566 |
| 02.10.2026 17:00:00 | 5273 | 15.0250 | -0.44 | (-2.85%) | 1326 | 19 923 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2026 17:00:00 | 5272 | 15.0250 | -0.44 | (-2.85%) | 3415 | 51 310 |
| 02.10.2026 17:00:00 | 5271 | 15.0250 | -0.44 | (-2.85%) | 38 | 571 |
| 02.10.2026 17:00:00 | 5270 | 15.0250 | -0.44 | (-2.85%) | 4157 | 62 459 |
| 02.10.2026 17:00:00 | 5269 | 15.0250 | -0.44 | (-2.85%) | 7913 | 118 893 |
| 02.10.2026 17:00:00 | 5268 | 15.0250 | -0.44 | (-2.85%) | 15 | 225 |
| 02.10.2026 17:00:00 | 5267 | 15.0250 | -0.44 | (-2.85%) | 15 | 225 |
| 02.10.2026 17:00:00 | 5266 | 15.0250 | -0.44 | (-2.85%) | 4290 | 64 457 |
| 02.10.2026 17:00:00 | 5265 | 15.0250 | -0.44 | (-2.85%) | 1748 | 26 264 |
| 02.10.2026 17:00:00 | 5264 | 15.0250 | -0.44 | (-2.85%) | 15 | 225 |
| 02.10.2026 17:00:00 | 5263 | 15.0250 | -0.44 | (-2.85%) | 5070 | 76 177 |
| 02.10.2026 17:00:00 | 5262 | 15.0250 | -0.44 | (-2.85%) | 727 | 10 923 |
| 02.10.2026 17:00:00 | 5261 | 15.0250 | -0.44 | (-2.85%) | 242 | 3 636 |
| 02.10.2026 17:00:00 | 5260 | 15.0250 | -0.44 | (-2.85%) | 14 | 210 |
| 02.10.2026 17:00:00 | 5259 | 15.0250 | -0.44 | (-2.85%) | 100 | 1 503 |
| 02.10.2026 17:00:00 | 5258 | 15.0250 | -0.44 | (-2.85%) | 441 | 6 626 |
| 02.10.2026 17:00:00 | 5257 | 15.0250 | -0.44 | (-2.85%) | 82 | 1 232 |
| 02.10.2026 17:00:00 | 5256 | 15.0250 | -0.44 | (-2.85%) | 204 | 3 065 |
| 02.10.2026 17:00:00 | 5255 | 15.0250 | -0.44 | (-2.85%) | 1037 | 15 581 |
| 02.10.2026 17:00:00 | 5254 | 15.0250 | -0.44 | (-2.85%) | 28 | 421 |
| 02.10.2026 17:00:00 | 5253 | 15.0250 | -0.44 | (-2.85%) | 404 | 6 070 |
| 02.10.2026 17:00:00 | 5252 | 15.0250 | -0.44 | (-2.85%) | 2707 | 40 673 |
| 02.10.2026 17:00:00 | 5251 | 15.0250 | -0.44 | (-2.85%) | 28 | 421 |
| 02.10.2026 17:00:00 | 5250 | 15.0250 | -0.44 | (-2.85%) | 450 | 6 761 |
| 02.10.2026 17:00:00 | 5249 | 15.0250 | -0.44 | (-2.85%) | 3400 | 51 085 |
| 02.10.2026 17:00:00 | 5248 | 15.0250 | -0.44 | (-2.85%) | 354 | 5 319 |
| 02.10.2026 17:00:00 | 5247 | 15.0250 | -0.44 | (-2.85%) | 34 | 511 |
| 02.10.2026 17:00:00 | 5246 | 15.0250 | -0.44 | (-2.85%) | 1330 | 19 983 |
| 02.10.2026 17:00:00 | 5245 | 15.0250 | -0.44 | (-2.85%) | 399 | 5 995 |
| 02.10.2026 17:00:00 | 5244 | 15.0250 | -0.44 | (-2.85%) | 2946 | 44 264 |
| 02.10.2026 17:00:00 | 5243 | 15.0250 | -0.44 | (-2.85%) | 3520 | 52 888 |
| 02.10.2026 17:00:00 | 5242 | 15.0250 | -0.44 | (-2.85%) | 6363 | 95 604 |
| 02.10.2026 17:00:00 | 5241 | 15.0250 | -0.44 | (-2.85%) | 160 | 2 404 |
| 02.10.2026 17:00:00 | 5240 | 15.0250 | -0.44 | (-2.85%) | 1448 | 21 756 |
| 02.10.2026 17:00:00 | 5239 | 15.0250 | -0.44 | (-2.85%) | 563 | 8 459 |
| 02.10.2026 17:00:00 | 5238 | 15.0250 | -0.44 | (-2.85%) | 772 | 11 599 |
| 02.10.2026 17:00:00 | 5237 | 15.0250 | -0.44 | (-2.85%) | 1335 | 20 058 |
| 02.10.2026 17:00:00 | 5236 | 15.0250 | -0.44 | (-2.85%) | 16 | 240 |
| 02.10.2026 17:00:00 | 5235 | 15.0250 | -0.44 | (-2.85%) | 1649 | 24 776 |
| 02.10.2026 16:49:59 | 5234 | 15.0200 | -0.45 | (-2.88%) | 28 | 421 |
| 02.10.2026 16:49:59 | 5233 | 15.0300 | -0.44 | (-2.81%) | 100 | 1 503 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 33 711 787 735 |
| Enterprise Value: | 35 495 787 735 |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Lubera |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| WWW: | https://www.gkpge.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
