Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE
16.045-0.255(-1.56%)GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.11.2026 17:01:54 | 16.0450 | -0.25 | (-1.56%) | 9930 | 159 327 | |
| 13.11.2026 17:01:44 | 16.0450 | -0.25 | (-1.56%) | 480 | 7 702 | |
| 13.11.2026 17:01:44 | 16.0450 | -0.25 | (-1.56%) | 70 | 1 123 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 4953 | 79 471 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 1077 | 17 280 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 2 | 32 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 3655 | 58 644 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 1077 | 17 280 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 3046 | 48 873 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 958 | 15 371 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 2947 | 47 285 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 2 | 32 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 4555 | 73 085 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 1364 | 21 885 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 1658 | 26 603 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 1937 | 31 079 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 98 | 1 572 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 2 | 32 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 2779 | 44 589 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 972 | 15 596 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 1467 | 23 538 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 854 | 13 702 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 1949 | 31 272 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 554 | 8 889 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 5446 | 87 381 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 3176 | 50 959 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 500 | 8 023 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 4194 | 67 293 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 780 | 12 515 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 4828 | 77 465 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 6490 | 104 132 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 458 | 7 349 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 2223 | 35 668 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 2680 | 43 001 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 866 | 13 895 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 2 | 32 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 13911 | 223 202 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 62 | 995 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 249 | 3 995 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 131 | 2 102 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 1180 | 18 933 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 1137 | 18 243 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 4125 | 66 186 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 5660 | 90 815 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 20873 | 334 907 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 6383 | 102 415 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 4866 | 78 075 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 10736 | 172 259 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 10417 | 167 141 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 4985 | 79 984 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 6137 | 98 468 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 7552 | 121 172 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 7277 | 116 759 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 4193 | 67 277 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 1625 | 26 073 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 4867 | 78 091 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 17 | 273 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 7 | 112 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 62 | 995 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 4 | 64 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 1482 | 23 779 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 3036 | 48 713 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 17265 | 277 017 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 4795 | 76 936 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 3316 | 53 205 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 6697 | 107 453 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 4403 | 70 646 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 17 | 273 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 12027 | 192 973 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 56 | 899 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 1704 | 27 341 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 982 | 15 756 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 5109 | 81 974 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 1901 | 30 502 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 214 | 3 434 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 44 | 706 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 110 | 1 765 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 1103 | 17 698 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 134 | 2 150 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 1643 | 26 362 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 2269 | 36 406 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 7348 | 117 899 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 2142 | 34 368 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 6821 | 109 443 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 1249 | 20 040 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 543 | 8 712 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 7021 | 112 652 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 5272 | 84 589 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 3285 | 52 708 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 1017 | 16 318 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 792 | 12 708 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 577 | 9 258 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 14 | 225 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 3958 | 63 506 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 2442 | 39 182 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 2794 | 44 830 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 654 | 10 493 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 2820 | 45 247 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 21 | 337 | |
| 13.11.2026 16:59:48 | 16.0450 | -0.25 | (-1.56%) | 43 | 690 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 36 000 374 989 |
| Enterprise Value: | 37 784 374 989 |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Lubera |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| WWW: | https://www.gkpge.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
