Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PJP (PJPMAKRUM)
18.65-0.55(-2.86%)PROJPRZEM MAKRUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:45:00 | 6 | 18.6500 | -0.55 | (-2.86%) | 5 | 93 |
| 10:26:08 | 5 | 18.6500 | -0.55 | (-2.86%) | 5 | 93 |
| 10:00:33 | 4 | 18.8000 | -0.40 | (-2.08%) | 4 | 75 |
| 09:02:30 | 3 | 19.2000 | 0.00 | (0.00%) | 2 | 38 |
| 09:01:08 | 2 | 18.6000 | -0.60 | (-3.12%) | 4 | 74 |
| 09:00:00 | 1 | 19.2000 | 0.00 | (0.00%) | 3 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 17:00:00 | 10 | 19.2000 | 0.00 | (0.00%) | 2 | 38 |
| 22.01.2026 15:03:19 | 9 | 19.2000 | 0.00 | (0.00%) | 5 | 96 |
| 22.01.2026 13:55:33 | 8 | 19.3000 | +0.10 | (+0.52%) | 90 | 1 737 |
| 22.01.2026 13:55:33 | 7 | 19.3000 | +0.10 | (+0.52%) | 20 | 386 |
| 22.01.2026 10:40:50 | 6 | 19.0000 | -0.20 | (-1.04%) | 115 | 2 185 |
| 22.01.2026 10:05:47 | 5 | 19.4000 | +0.20 | (+1.04%) | 5 | 97 |
| 22.01.2026 09:15:04 | 4 | 19.0500 | -0.15 | (-0.78%) | 320 | 6 096 |
| 22.01.2026 09:11:45 | 3 | 19.0500 | -0.15 | (-0.78%) | 314 | 5 982 |
| 22.01.2026 09:11:45 | 2 | 19.1000 | -0.10 | (-0.52%) | 86 | 1 643 |
| 22.01.2026 09:00:00 | 1 | 19.8000 | +0.60 | (+3.13%) | 1 | 20 |
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 17:00:00 | 13 | 19.2000 | -0.60 | (-3.03%) | 2 | 38 |
| 21.01.2026 15:45:15 | 12 | 19.2000 | -0.60 | (-3.03%) | 1 | 19 |
| 21.01.2026 13:40:54 | 11 | 19.2000 | -0.60 | (-3.03%) | 1 | 19 |
| 21.01.2026 12:45:09 | 10 | 19.1500 | -0.65 | (-3.28%) | 300 | 5 745 |
| 21.01.2026 12:40:18 | 9 | 19.2000 | -0.60 | (-3.03%) | 31 | 595 |
| 21.01.2026 11:57:57 | 8 | 19.8000 | 0.00 | (0.00%) | 84 | 1 663 |
| 21.01.2026 11:57:57 | 7 | 19.8000 | 0.00 | (0.00%) | 16 | 317 |
| 21.01.2026 10:00:18 | 6 | 19.8000 | 0.00 | (0.00%) | 2 | 40 |
| 21.01.2026 09:20:49 | 5 | 19.8000 | 0.00 | (0.00%) | 22 | 436 |
| 21.01.2026 09:20:49 | 4 | 19.5000 | -0.30 | (-1.52%) | 62 | 1 209 |
| 21.01.2026 09:20:49 | 3 | 19.5000 | -0.30 | (-1.52%) | 18 | 351 |
| 21.01.2026 09:09:39 | 2 | 19.1000 | -0.70 | (-3.54%) | 10 | 191 |
| 21.01.2026 09:00:00 | 1 | 19.5000 | -0.30 | (-1.52%) | 2 | 39 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 17:00:00 | 54 | 19.8000 | +1.20 | (+6.45%) | 2 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 16:38:51 | 53 | 19.8000 | +1.20 | (+6.45%) | 303 | 5 999 |
| 20.01.2026 16:38:51 | 52 | 19.6000 | +1.00 | (+5.38%) | 72 | 1 411 |
| 20.01.2026 16:37:05 | 51 | 19.6000 | +1.00 | (+5.38%) | 3 | 59 |
| 20.01.2026 16:33:44 | 50 | 19.6000 | +1.00 | (+5.38%) | 25 | 490 |
| 20.01.2026 16:32:58 | 49 | 19.6000 | +1.00 | (+5.38%) | 12 | 235 |
| 20.01.2026 16:25:42 | 48 | 19.6000 | +1.00 | (+5.38%) | 9 | 176 |
| 20.01.2026 16:25:42 | 47 | 19.6000 | +1.00 | (+5.38%) | 161 | 3 156 |
| 20.01.2026 16:23:25 | 46 | 19.6000 | +1.00 | (+5.38%) | 10 | 196 |
| 20.01.2026 16:23:23 | 45 | 19.6000 | +1.00 | (+5.38%) | 2 | 39 |
| 20.01.2026 16:23:22 | 44 | 19.6000 | +1.00 | (+5.38%) | 2 | 39 |
| 20.01.2026 16:23:19 | 43 | 19.6000 | +1.00 | (+5.38%) | 2 | 39 |
| 20.01.2026 16:23:18 | 42 | 19.6000 | +1.00 | (+5.38%) | 2 | 39 |
| 20.01.2026 16:23:18 | 41 | 19.6000 | +1.00 | (+5.38%) | 2 | 39 |
| 20.01.2026 16:23:17 | 40 | 19.6000 | +1.00 | (+5.38%) | 2 | 39 |
| 20.01.2026 16:23:14 | 39 | 19.6000 | +1.00 | (+5.38%) | 100 | 1 960 |
| 20.01.2026 16:23:13 | 38 | 19.6000 | +1.00 | (+5.38%) | 100 | 1 960 |
| 20.01.2026 16:23:07 | 37 | 19.3000 | +0.70 | (+3.76%) | 22 | 425 |
| 20.01.2026 16:23:06 | 36 | 19.3000 | +0.70 | (+3.76%) | 30 | 579 |
| 20.01.2026 16:23:06 | 35 | 19.2000 | +0.60 | (+3.23%) | 70 | 1 344 |
| 20.01.2026 16:22:01 | 34 | 19.0500 | +0.45 | (+2.42%) | 455 | 8 668 |
| 20.01.2026 16:22:01 | 33 | 19.0000 | +0.40 | (+2.15%) | 40 | 760 |
| 20.01.2026 16:22:01 | 32 | 19.0000 | +0.40 | (+2.15%) | 50 | 950 |
| 20.01.2026 16:22:01 | 31 | 19.0000 | +0.40 | (+2.15%) | 500 | 9 500 |
| 20.01.2026 16:22:01 | 30 | 19.0000 | +0.40 | (+2.15%) | 20 | 380 |
| 20.01.2026 16:22:01 | 29 | 19.0000 | +0.40 | (+2.15%) | 301 | 5 719 |
| 20.01.2026 15:33:04 | 28 | 18.7000 | +0.10 | (+0.54%) | 8 | 150 |
| 20.01.2026 14:56:27 | 27 | 19.0000 | +0.40 | (+2.15%) | 121 | 2 299 |
| 20.01.2026 14:39:34 | 26 | 19.0000 | +0.40 | (+2.15%) | 78 | 1 482 |
| 20.01.2026 14:39:34 | 25 | 18.8000 | +0.20 | (+1.08%) | 20 | 376 |
| 20.01.2026 14:22:40 | 24 | 18.8000 | +0.20 | (+1.08%) | 200 | 3 760 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 14:22:40 | 23 | 18.8000 | +0.20 | (+1.08%) | 200 | 3 760 |
| 20.01.2026 14:19:38 | 22 | 18.7500 | +0.15 | (+0.81%) | 300 | 5 625 |
| 20.01.2026 14:16:41 | 21 | 18.7500 | +0.15 | (+0.81%) | 100 | 1 875 |
| 20.01.2026 14:13:16 | 20 | 18.6000 | 0.00 | (0.00%) | 28 | 521 |
| 20.01.2026 12:56:58 | 19 | 18.7500 | +0.15 | (+0.81%) | 143 | 2 681 |
| 20.01.2026 12:56:58 | 18 | 18.7000 | +0.10 | (+0.54%) | 68 | 1 272 |
| 20.01.2026 12:04:01 | 17 | 18.6000 | 0.00 | (0.00%) | 70 | 1 302 |
| 20.01.2026 11:33:53 | 16 | 18.6500 | +0.05 | (+0.27%) | 397 | 7 404 |
| 20.01.2026 10:34:23 | 15 | 18.6500 | +0.05 | (+0.27%) | 1 | 19 |
| 20.01.2026 10:03:47 | 14 | 18.8000 | +0.20 | (+1.08%) | 6 | 113 |
| 20.01.2026 09:59:40 | 13 | 18.8000 | +0.20 | (+1.08%) | 3 | 56 |
| 20.01.2026 09:56:55 | 12 | 18.8000 | +0.20 | (+1.08%) | 2 | 38 |
| 20.01.2026 09:56:11 | 11 | 18.8000 | +0.20 | (+1.08%) | 2 | 38 |
| 20.01.2026 09:54:22 | 10 | 18.8000 | +0.20 | (+1.08%) | 3 | 56 |
| 20.01.2026 09:52:05 | 9 | 18.8000 | +0.20 | (+1.08%) | 10 | 188 |
| 20.01.2026 09:35:32 | 8 | 18.8000 | +0.20 | (+1.08%) | 2 | 38 |
| 20.01.2026 09:27:01 | 7 | 18.6500 | +0.05 | (+0.27%) | 8 | 149 |
| 20.01.2026 09:27:01 | 6 | 18.6500 | +0.05 | (+0.27%) | 38 | 709 |
| 20.01.2026 09:26:55 | 5 | 18.6500 | +0.05 | (+0.27%) | 1 | 19 |
| 20.01.2026 09:16:16 | 4 | 18.6500 | +0.05 | (+0.27%) | 11 | 205 |
| 20.01.2026 09:16:16 | 3 | 18.6500 | +0.05 | (+0.27%) | 2 | 37 |
| 20.01.2026 09:00:00 | 2 | 18.6000 | 0.00 | (0.00%) | 20 | 372 |
| 20.01.2026 09:00:00 | 1 | 18.6000 | 0.00 | (0.00%) | 31 | 577 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 17:00:00 | 31 | 18.6000 | +0.70 | (+3.91%) | 2 | 37 |
| 19.01.2026 16:32:14 | 30 | 18.6000 | +0.70 | (+3.91%) | 38 | 707 |
| 19.01.2026 16:27:43 | 29 | 18.6000 | +0.70 | (+3.91%) | 2 | 37 |
| 19.01.2026 15:54:39 | 28 | 18.6000 | +0.70 | (+3.91%) | 26 | 484 |
| 19.01.2026 15:28:09 | 27 | 18.2500 | +0.35 | (+1.96%) | 1 | 18 |
| 19.01.2026 15:07:43 | 26 | 18.6000 | +0.70 | (+3.91%) | 1 | 19 |
| 19.01.2026 14:59:15 | 25 | 18.5000 | +0.60 | (+3.35%) | 10 | 185 |
| 19.01.2026 14:59:13 | 24 | 18.5000 | +0.60 | (+3.35%) | 102 | 1 887 |
| 19.01.2026 14:59:13 | 23 | 18.4000 | +0.50 | (+2.79%) | 30 | 552 |
| 19.01.2026 14:56:23 | 22 | 18.2500 | +0.35 | (+1.96%) | 411 | 7 501 |
| 19.01.2026 14:56:23 | 21 | 18.2500 | +0.35 | (+1.96%) | 455 | 8 304 |
| 19.01.2026 14:56:23 | 20 | 18.2000 | +0.30 | (+1.68%) | 30 | 546 |
| 19.01.2026 14:56:23 | 19 | 18.1500 | +0.25 | (+1.40%) | 4 | 73 |
| 19.01.2026 14:56:23 | 18 | 18.1000 | +0.20 | (+1.12%) | 5 | 91 |
| 19.01.2026 14:56:23 | 17 | 18.1000 | +0.20 | (+1.12%) | 14 | 253 |
| 19.01.2026 14:24:02 | 16 | 18.1000 | +0.20 | (+1.12%) | 3 | 54 |
| 19.01.2026 12:58:07 | 15 | 18.1000 | +0.20 | (+1.12%) | 45 | 815 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPROJP00018 |
|---|---|
| Data debiutu: | 10.08.1999 |
| Liczba akcji: | 5 982 716 |
| Kapitalizacja: | 111 577 653 |
| Enterprise Value: | 203 766 653 |
| Branża: | Budownictwo |
Działalność firmy Projprzem obejmuje budownictwo ogólne oraz inżynierię lądową. Spółka zajmuje się produkcją konstrukcji stalowych, głównie dla... Działalność firmy Projprzem obejmuje budownictwo ogólne oraz inżynierię lądową. Spółka zajmuje się produkcją konstrukcji stalowych, głównie dla energetyki, branży chemicznej oraz ochrony środowiska. Realizuje także projekty z segmenty budownictwa komercyjnego obejmujące m.in. hale przemysłowe, magazynowe oraz obiekty handlowo-usługowe. Poprzez spółki zależne Projprzem działa także na rynku systemów przeładunkowych, dostarczając pomosty, doki oraz rampy.
| Nazwa: | PROJPRZEM MAKRUM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, Polska |
| CEO: | Piotr Szczeblewski |
| NIP: | 5540234098 |
| REGON: | 002524300 |
| KRS: | 0000024679 |
| Telefon: | +48 (52) 376 74 01 |
| WWW: | https://pjpmakrum.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
