Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PJP (PJPMAKRUM)
18.60+0.10(+0.54%)PROJPRZEM MAKRUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 14:47:22 | 26 | 18.6000 | +0.10 | (+0.54%) | 15 | 279 |
28.03.2024 14:10:54 | 25 | 18.6000 | +0.10 | (+0.54%) | 30 | 558 |
28.03.2024 12:25:53 | 24 | 18.7000 | +0.20 | (+1.08%) | 7 | 131 |
28.03.2024 12:25:53 | 23 | 18.6000 | +0.10 | (+0.54%) | 100 | 1 860 |
28.03.2024 12:25:53 | 22 | 18.6000 | +0.10 | (+0.54%) | 9 | 167 |
28.03.2024 12:25:53 | 21 | 18.6000 | +0.10 | (+0.54%) | 4 | 74 |
28.03.2024 12:18:16 | 20 | 18.6000 | +0.10 | (+0.54%) | 5 | 93 |
28.03.2024 12:06:54 | 19 | 18.5000 | 0.00 | (0.00%) | 156 | 2 886 |
28.03.2024 11:43:52 | 18 | 18.5000 | 0.00 | (0.00%) | 9 | 167 |
28.03.2024 11:43:52 | 17 | 18.5000 | 0.00 | (0.00%) | 9 | 167 |
28.03.2024 11:43:52 | 16 | 18.5000 | 0.00 | (0.00%) | 337 | 6 235 |
28.03.2024 11:43:52 | 15 | 18.4000 | -0.10 | (-0.54%) | 39 | 718 |
28.03.2024 10:42:23 | 14 | 18.4000 | -0.10 | (-0.54%) | 2 | 37 |
28.03.2024 10:18:35 | 13 | 18.0000 | -0.50 | (-2.70%) | 41 | 738 |
28.03.2024 10:18:35 | 12 | 18.0000 | -0.50 | (-2.70%) | 9 | 162 |
28.03.2024 10:18:35 | 11 | 18.0000 | -0.50 | (-2.70%) | 9 | 162 |
28.03.2024 10:18:35 | 10 | 18.1000 | -0.40 | (-2.16%) | 9 | 163 |
28.03.2024 10:18:35 | 9 | 18.1000 | -0.40 | (-2.16%) | 9 | 163 |
28.03.2024 10:18:35 | 8 | 18.1000 | -0.40 | (-2.16%) | 20 | 362 |
28.03.2024 10:18:35 | 7 | 18.2000 | -0.30 | (-1.62%) | 9 | 164 |
28.03.2024 10:18:35 | 6 | 18.2000 | -0.30 | (-1.62%) | 9 | 164 |
28.03.2024 10:18:35 | 5 | 18.2000 | -0.30 | (-1.62%) | 50 | 910 |
28.03.2024 10:07:40 | 4 | 18.5000 | 0.00 | (0.00%) | 6 | 111 |
28.03.2024 10:07:40 | 3 | 18.4000 | -0.10 | (-0.54%) | 3 | 55 |
28.03.2024 09:28:10 | 2 | 18.4000 | -0.10 | (-0.54%) | 6 | 110 |
28.03.2024 09:00:00 | 1 | 18.5000 | 0.00 | (0.00%) | 1 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 40 | 18.5000 | +0.20 | (+1.09%) | 1 | 19 |
27.03.2024 16:27:44 | 39 | 18.5000 | +0.20 | (+1.09%) | 129 | 2 387 |
27.03.2024 16:27:34 | 38 | 18.5000 | +0.20 | (+1.09%) | 8 | 148 |
27.03.2024 16:27:34 | 37 | 18.5000 | +0.20 | (+1.09%) | 8 | 148 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 15:48:00 | 36 | 18.5000 | +0.20 | (+1.09%) | 8 | 148 |
27.03.2024 11:58:19 | 35 | 18.4000 | +0.10 | (+0.55%) | 100 | 1 840 |
27.03.2024 11:55:53 | 34 | 18.4000 | +0.10 | (+0.55%) | 100 | 1 840 |
27.03.2024 11:13:18 | 33 | 18.4000 | +0.10 | (+0.55%) | 6 | 110 |
27.03.2024 11:13:08 | 32 | 18.3000 | 0.00 | (0.00%) | 5 | 92 |
27.03.2024 11:13:08 | 31 | 18.3000 | 0.00 | (0.00%) | 1 | 18 |
27.03.2024 11:13:08 | 30 | 18.3000 | 0.00 | (0.00%) | 7 | 128 |
27.03.2024 11:13:08 | 29 | 18.3000 | 0.00 | (0.00%) | 8 | 146 |
27.03.2024 11:08:24 | 28 | 18.8000 | +0.50 | (+2.73%) | 23 | 432 |
27.03.2024 11:08:24 | 27 | 18.8000 | +0.50 | (+2.73%) | 8 | 150 |
27.03.2024 11:08:24 | 26 | 18.8000 | +0.50 | (+2.73%) | 8 | 150 |
27.03.2024 11:08:24 | 25 | 18.7000 | +0.40 | (+2.19%) | 43 | 804 |
27.03.2024 11:08:24 | 24 | 18.7000 | +0.40 | (+2.19%) | 6 | 112 |
27.03.2024 11:08:24 | 23 | 18.7000 | +0.40 | (+2.19%) | 8 | 150 |
27.03.2024 11:08:24 | 22 | 18.7000 | +0.40 | (+2.19%) | 4 | 75 |
27.03.2024 10:40:57 | 21 | 18.7000 | +0.40 | (+2.19%) | 4 | 75 |
27.03.2024 10:32:45 | 20 | 18.3000 | 0.00 | (0.00%) | 42 | 769 |
27.03.2024 10:31:27 | 19 | 18.6000 | +0.30 | (+1.64%) | 2 | 37 |
27.03.2024 09:42:01 | 18 | 18.6000 | +0.30 | (+1.64%) | 11 | 205 |
27.03.2024 09:34:25 | 17 | 18.2000 | -0.10 | (-0.55%) | 10 | 182 |
27.03.2024 09:34:25 | 16 | 18.2000 | -0.10 | (-0.55%) | 60 | 1 092 |
27.03.2024 09:14:03 | 15 | 18.2000 | -0.10 | (-0.55%) | 62 | 1 128 |
27.03.2024 09:14:03 | 14 | 18.2000 | -0.10 | (-0.55%) | 8 | 146 |
27.03.2024 09:14:03 | 13 | 18.2000 | -0.10 | (-0.55%) | 8 | 146 |
27.03.2024 09:14:03 | 12 | 18.3000 | 0.00 | (0.00%) | 8 | 146 |
27.03.2024 09:14:03 | 11 | 18.3000 | 0.00 | (0.00%) | 6 | 110 |
27.03.2024 09:14:03 | 10 | 18.3000 | 0.00 | (0.00%) | 10 | 183 |
27.03.2024 09:14:03 | 9 | 18.4000 | +0.10 | (+0.55%) | 8 | 147 |
27.03.2024 09:14:03 | 8 | 18.4000 | +0.10 | (+0.55%) | 8 | 147 |
27.03.2024 09:14:03 | 7 | 18.5000 | +0.20 | (+1.09%) | 2 | 37 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 09:09:47 | 6 | 18.5000 | +0.20 | (+1.09%) | 6 | 111 |
27.03.2024 09:06:30 | 5 | 18.8000 | +0.50 | (+2.73%) | 100 | 1 880 |
27.03.2024 09:03:05 | 4 | 18.8000 | +0.50 | (+2.73%) | 18 | 338 |
27.03.2024 09:02:56 | 3 | 18.5000 | +0.20 | (+1.09%) | 500 | 9 250 |
27.03.2024 09:00:34 | 2 | 18.5000 | +0.20 | (+1.09%) | 500 | 9 250 |
27.03.2024 09:00:00 | 1 | 18.3000 | 0.00 | (0.00%) | 1 | 18 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:22:21 | 39 | 18.3000 | -0.20 | (-1.08%) | 9 | 165 |
26.03.2024 16:22:21 | 38 | 18.3000 | -0.20 | (-1.08%) | 15 | 275 |
26.03.2024 16:22:20 | 37 | 18.3000 | -0.20 | (-1.08%) | 15 | 275 |
26.03.2024 16:22:20 | 36 | 18.3000 | -0.20 | (-1.08%) | 15 | 275 |
26.03.2024 16:22:20 | 35 | 18.3000 | -0.20 | (-1.08%) | 15 | 275 |
26.03.2024 16:22:20 | 34 | 18.3000 | -0.20 | (-1.08%) | 15 | 275 |
26.03.2024 16:22:19 | 33 | 18.3000 | -0.20 | (-1.08%) | 15 | 275 |
26.03.2024 16:22:19 | 32 | 18.3000 | -0.20 | (-1.08%) | 15 | 275 |
26.03.2024 16:22:19 | 31 | 18.3000 | -0.20 | (-1.08%) | 15 | 275 |
26.03.2024 16:22:19 | 30 | 18.3000 | -0.20 | (-1.08%) | 15 | 275 |
26.03.2024 16:20:54 | 29 | 18.3000 | -0.20 | (-1.08%) | 50 | 915 |
26.03.2024 16:20:54 | 28 | 18.3000 | -0.20 | (-1.08%) | 6 | 110 |
26.03.2024 16:18:36 | 27 | 18.2000 | -0.30 | (-1.62%) | 350 | 6 370 |
26.03.2024 16:18:36 | 26 | 18.2000 | -0.30 | (-1.62%) | 50 | 910 |
26.03.2024 16:18:36 | 25 | 18.1000 | -0.40 | (-2.16%) | 50 | 905 |
26.03.2024 16:18:36 | 24 | 18.0000 | -0.50 | (-2.70%) | 50 | 900 |
26.03.2024 15:25:56 | 23 | 17.9000 | -0.60 | (-3.24%) | 50 | 895 |
26.03.2024 15:25:50 | 22 | 17.8000 | -0.70 | (-3.78%) | 422 | 7 512 |
26.03.2024 15:25:26 | 21 | 17.8000 | -0.70 | (-3.78%) | 2 | 36 |
26.03.2024 15:25:25 | 20 | 17.8000 | -0.70 | (-3.78%) | 2 | 36 |
26.03.2024 15:25:25 | 19 | 17.8000 | -0.70 | (-3.78%) | 2 | 36 |
26.03.2024 15:25:25 | 18 | 17.8000 | -0.70 | (-3.78%) | 2 | 36 |
26.03.2024 15:25:24 | 17 | 17.8000 | -0.70 | (-3.78%) | 2 | 36 |
26.03.2024 15:25:24 | 16 | 17.8000 | -0.70 | (-3.78%) | 2 | 36 |
26.03.2024 15:25:24 | 15 | 17.8000 | -0.70 | (-3.78%) | 2 | 36 |
26.03.2024 15:25:02 | 14 | 17.8000 | -0.70 | (-3.78%) | 422 | 7 512 |
26.03.2024 15:25:02 | 13 | 17.8000 | -0.70 | (-3.78%) | 450 | 8 010 |
26.03.2024 15:25:02 | 12 | 17.8000 | -0.70 | (-3.78%) | 27 | 481 |
26.03.2024 15:25:02 | 11 | 17.8000 | -0.70 | (-3.78%) | 27 | 481 |
26.03.2024 15:25:02 | 10 | 17.9000 | -0.60 | (-3.24%) | 27 | 483 |
26.03.2024 15:25:02 | 9 | 18.0000 | -0.50 | (-2.70%) | 6 | 108 |
26.03.2024 15:25:02 | 8 | 18.0000 | -0.50 | (-2.70%) | 27 | 486 |
26.03.2024 15:24:26 | 7 | 18.4000 | -0.10 | (-0.54%) | 2 | 37 |
26.03.2024 13:26:15 | 6 | 18.4000 | -0.10 | (-0.54%) | 2 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPROJP00018 |
---|---|
Data debiutu: | 10.08.1999 |
Liczba akcji: | 5 982 716 |
Kapitalizacja: | 111 278 518 |
Enterprise Value: | 189 457 518 |
Branża: | Budownictwo |
Działalność firmy Projprzem obejmuje budownictwo ogólne oraz inżynierię lądową. Spółka zajmuje się produkcją konstrukcji stalowych, głównie dla... Działalność firmy Projprzem obejmuje budownictwo ogólne oraz inżynierię lądową. Spółka zajmuje się produkcją konstrukcji stalowych, głównie dla energetyki, branży chemicznej oraz ochrony środowiska. Realizuje także projekty z segmenty budownictwa komercyjnego obejmujące m.in. hale przemysłowe, magazynowe oraz obiekty handlowo-usługowe. Poprzez spółki zależne Projprzem działa także na rynku systemów przeładunkowych, dostarczając pomosty, doki oraz rampy.
Nazwa: | PROJPRZEM MAKRUM SPÓŁKA AKCYJNA |
---|---|
Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, POLSKA |
CEO: | Piotr Szczeblewski |
NIP: | 5540234098 |
REGON: | 002524300 |
KRS: | 0000024679 |
Telefon: | +48 (52) 376 74 01 |
WWW: | http://www.pjpmakrum.com/ |
Biznesradar bez reklam? Sprawdź BR Plus