Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
130.50+1.60(+1.24%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 17:04:51 | 26839 | 130.5000 | +1.60 | (+1.24%) | 4 | 522 |
| 12.03.2026 17:04:39 | 26838 | 130.5000 | +1.60 | (+1.24%) | 3 | 392 |
| 12.03.2026 17:00:00 | 26837 | 130.5000 | +1.60 | (+1.24%) | 84 | 10 962 |
| 12.03.2026 17:00:00 | 26836 | 130.5000 | +1.60 | (+1.24%) | 100 | 13 050 |
| 12.03.2026 17:00:00 | 26835 | 130.5000 | +1.60 | (+1.24%) | 70 | 9 135 |
| 12.03.2026 17:00:00 | 26834 | 130.5000 | +1.60 | (+1.24%) | 500 | 65 250 |
| 12.03.2026 17:00:00 | 26833 | 130.5000 | +1.60 | (+1.24%) | 184 | 24 012 |
| 12.03.2026 17:00:00 | 26832 | 130.5000 | +1.60 | (+1.24%) | 129 | 16 835 |
| 12.03.2026 17:00:00 | 26831 | 130.5000 | +1.60 | (+1.24%) | 71 | 9 266 |
| 12.03.2026 17:00:00 | 26830 | 130.5000 | +1.60 | (+1.24%) | 10 | 1 305 |
| 12.03.2026 17:00:00 | 26829 | 130.5000 | +1.60 | (+1.24%) | 19 | 2 480 |
| 12.03.2026 17:00:00 | 26828 | 130.5000 | +1.60 | (+1.24%) | 565 | 73 733 |
| 12.03.2026 17:00:00 | 26827 | 130.5000 | +1.60 | (+1.24%) | 340 | 44 370 |
| 12.03.2026 17:00:00 | 26826 | 130.5000 | +1.60 | (+1.24%) | 95 | 12 398 |
| 12.03.2026 17:00:00 | 26825 | 130.5000 | +1.60 | (+1.24%) | 1295 | 168 998 |
| 12.03.2026 17:00:00 | 26824 | 130.5000 | +1.60 | (+1.24%) | 1123 | 146 552 |
| 12.03.2026 17:00:00 | 26823 | 130.5000 | +1.60 | (+1.24%) | 774 | 101 007 |
| 12.03.2026 17:00:00 | 26822 | 130.5000 | +1.60 | (+1.24%) | 3483 | 454 532 |
| 12.03.2026 17:00:00 | 26821 | 130.5000 | +1.60 | (+1.24%) | 948 | 123 714 |
| 12.03.2026 17:00:00 | 26820 | 130.5000 | +1.60 | (+1.24%) | 7886 | 1 029 123 |
| 12.03.2026 17:00:00 | 26819 | 130.5000 | +1.60 | (+1.24%) | 1964 | 256 302 |
| 12.03.2026 17:00:00 | 26818 | 130.5000 | +1.60 | (+1.24%) | 438 | 57 159 |
| 12.03.2026 17:00:00 | 26817 | 130.5000 | +1.60 | (+1.24%) | 2423 | 316 202 |
| 12.03.2026 17:00:00 | 26816 | 130.5000 | +1.60 | (+1.24%) | 71 | 9 266 |
| 12.03.2026 17:00:00 | 26815 | 130.5000 | +1.60 | (+1.24%) | 338 | 44 109 |
| 12.03.2026 17:00:00 | 26814 | 130.5000 | +1.60 | (+1.24%) | 2899 | 378 320 |
| 12.03.2026 17:00:00 | 26813 | 130.5000 | +1.60 | (+1.24%) | 466 | 60 813 |
| 12.03.2026 17:00:00 | 26812 | 130.5000 | +1.60 | (+1.24%) | 1971 | 257 216 |
| 12.03.2026 17:00:00 | 26811 | 130.5000 | +1.60 | (+1.24%) | 10 | 1 305 |
| 12.03.2026 17:00:00 | 26810 | 130.5000 | +1.60 | (+1.24%) | 7714 | 1 006 677 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 26809 | 130.5000 | +1.60 | (+1.24%) | 24 | 3 132 |
| 12.03.2026 17:00:00 | 26808 | 130.5000 | +1.60 | (+1.24%) | 1667 | 217 544 |
| 12.03.2026 17:00:00 | 26807 | 130.5000 | +1.60 | (+1.24%) | 701 | 91 481 |
| 12.03.2026 17:00:00 | 26806 | 130.5000 | +1.60 | (+1.24%) | 72 | 9 396 |
| 12.03.2026 17:00:00 | 26805 | 130.5000 | +1.60 | (+1.24%) | 445 | 58 073 |
| 12.03.2026 17:00:00 | 26804 | 130.5000 | +1.60 | (+1.24%) | 76 | 9 918 |
| 12.03.2026 17:00:00 | 26803 | 130.5000 | +1.60 | (+1.24%) | 1221 | 159 341 |
| 12.03.2026 17:00:00 | 26802 | 130.5000 | +1.60 | (+1.24%) | 13 | 1 697 |
| 12.03.2026 17:00:00 | 26801 | 130.5000 | +1.60 | (+1.24%) | 1000 | 130 500 |
| 12.03.2026 17:00:00 | 26800 | 130.5000 | +1.60 | (+1.24%) | 100 | 13 050 |
| 12.03.2026 17:00:00 | 26799 | 130.5000 | +1.60 | (+1.24%) | 123 | 16 052 |
| 12.03.2026 17:00:00 | 26798 | 130.5000 | +1.60 | (+1.24%) | 629 | 82 085 |
| 12.03.2026 17:00:00 | 26797 | 130.5000 | +1.60 | (+1.24%) | 3472 | 453 096 |
| 12.03.2026 17:00:00 | 26796 | 130.5000 | +1.60 | (+1.24%) | 1123 | 146 552 |
| 12.03.2026 17:00:00 | 26795 | 130.5000 | +1.60 | (+1.24%) | 1159 | 151 250 |
| 12.03.2026 17:00:00 | 26794 | 130.5000 | +1.60 | (+1.24%) | 20 | 2 610 |
| 12.03.2026 17:00:00 | 26793 | 130.5000 | +1.60 | (+1.24%) | 868 | 113 274 |
| 12.03.2026 17:00:00 | 26792 | 130.5000 | +1.60 | (+1.24%) | 245 | 31 973 |
| 12.03.2026 17:00:00 | 26791 | 130.5000 | +1.60 | (+1.24%) | 420 | 54 810 |
| 12.03.2026 17:00:00 | 26790 | 130.5000 | +1.60 | (+1.24%) | 657 | 85 739 |
| 12.03.2026 17:00:00 | 26789 | 130.5000 | +1.60 | (+1.24%) | 2819 | 367 880 |
| 12.03.2026 17:00:00 | 26788 | 130.5000 | +1.60 | (+1.24%) | 851 | 111 056 |
| 12.03.2026 17:00:00 | 26787 | 130.5000 | +1.60 | (+1.24%) | 878 | 114 579 |
| 12.03.2026 17:00:00 | 26786 | 130.5000 | +1.60 | (+1.24%) | 1 | 131 |
| 12.03.2026 17:00:00 | 26785 | 130.5000 | +1.60 | (+1.24%) | 8590 | 1 120 995 |
| 12.03.2026 17:00:00 | 26784 | 130.5000 | +1.60 | (+1.24%) | 3486 | 454 923 |
| 12.03.2026 17:00:00 | 26783 | 130.5000 | +1.60 | (+1.24%) | 20 | 2 610 |
| 12.03.2026 17:00:00 | 26782 | 130.5000 | +1.60 | (+1.24%) | 50 | 6 525 |
| 12.03.2026 17:00:00 | 26781 | 130.5000 | +1.60 | (+1.24%) | 8327 | 1 086 674 |
| 12.03.2026 17:00:00 | 26780 | 130.5000 | +1.60 | (+1.24%) | 600 | 78 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 26779 | 130.5000 | +1.60 | (+1.24%) | 39 | 5 090 |
| 12.03.2026 17:00:00 | 26778 | 130.5000 | +1.60 | (+1.24%) | 1268 | 165 474 |
| 12.03.2026 17:00:00 | 26777 | 130.5000 | +1.60 | (+1.24%) | 3479 | 454 010 |
| 12.03.2026 17:00:00 | 26776 | 130.5000 | +1.60 | (+1.24%) | 50 | 6 525 |
| 12.03.2026 17:00:00 | 26775 | 130.5000 | +1.60 | (+1.24%) | 3504 | 457 272 |
| 12.03.2026 17:00:00 | 26774 | 130.5000 | +1.60 | (+1.24%) | 11 | 1 436 |
| 12.03.2026 17:00:00 | 26773 | 130.5000 | +1.60 | (+1.24%) | 5 | 653 |
| 12.03.2026 17:00:00 | 26772 | 130.5000 | +1.60 | (+1.24%) | 277 | 36 149 |
| 12.03.2026 17:00:00 | 26771 | 130.5000 | +1.60 | (+1.24%) | 50 | 6 525 |
| 12.03.2026 17:00:00 | 26770 | 130.5000 | +1.60 | (+1.24%) | 8 | 1 044 |
| 12.03.2026 17:00:00 | 26769 | 130.5000 | +1.60 | (+1.24%) | 150 | 19 575 |
| 12.03.2026 17:00:00 | 26768 | 130.5000 | +1.60 | (+1.24%) | 10 | 1 305 |
| 12.03.2026 17:00:00 | 26767 | 130.5000 | +1.60 | (+1.24%) | 5 | 653 |
| 12.03.2026 17:00:00 | 26766 | 130.5000 | +1.60 | (+1.24%) | 764 | 99 702 |
| 12.03.2026 17:00:00 | 26765 | 130.5000 | +1.60 | (+1.24%) | 5241 | 683 951 |
| 12.03.2026 17:00:00 | 26764 | 130.5000 | +1.60 | (+1.24%) | 1995 | 260 348 |
| 12.03.2026 17:00:00 | 26763 | 130.5000 | +1.60 | (+1.24%) | 5351 | 698 306 |
| 12.03.2026 17:00:00 | 26762 | 130.5000 | +1.60 | (+1.24%) | 50 | 6 525 |
| 12.03.2026 17:00:00 | 26761 | 130.5000 | +1.60 | (+1.24%) | 879 | 114 710 |
| 12.03.2026 17:00:00 | 26760 | 130.5000 | +1.60 | (+1.24%) | 852 | 111 186 |
| 12.03.2026 17:00:00 | 26759 | 130.5000 | +1.60 | (+1.24%) | 3477 | 453 749 |
| 12.03.2026 17:00:00 | 26758 | 130.5000 | +1.60 | (+1.24%) | 5 | 653 |
| 12.03.2026 17:00:00 | 26757 | 130.5000 | +1.60 | (+1.24%) | 1400 | 182 700 |
| 12.03.2026 17:00:00 | 26756 | 130.5000 | +1.60 | (+1.24%) | 610 | 79 605 |
| 12.03.2026 17:00:00 | 26755 | 130.5000 | +1.60 | (+1.24%) | 135 | 17 618 |
| 12.03.2026 17:00:00 | 26754 | 130.5000 | +1.60 | (+1.24%) | 456 | 59 508 |
| 12.03.2026 17:00:00 | 26753 | 130.5000 | +1.60 | (+1.24%) | 390 | 50 895 |
| 12.03.2026 17:00:00 | 26752 | 130.5000 | +1.60 | (+1.24%) | 43 | 5 612 |
| 12.03.2026 17:00:00 | 26751 | 130.5000 | +1.60 | (+1.24%) | 20 | 2 610 |
| 12.03.2026 17:00:00 | 26750 | 130.5000 | +1.60 | (+1.24%) | 138 | 18 009 |
| 12.03.2026 17:00:00 | 26749 | 130.5000 | +1.60 | (+1.24%) | 12 | 1 566 |
| 12.03.2026 17:00:00 | 26748 | 130.5000 | +1.60 | (+1.24%) | 1733 | 226 157 |
| 12.03.2026 17:00:00 | 26747 | 130.5000 | +1.60 | (+1.24%) | 3928 | 512 604 |
| 12.03.2026 17:00:00 | 26746 | 130.5000 | +1.60 | (+1.24%) | 774 | 101 007 |
| 12.03.2026 17:00:00 | 26745 | 130.5000 | +1.60 | (+1.24%) | 96 | 12 528 |
| 12.03.2026 17:00:00 | 26744 | 130.5000 | +1.60 | (+1.24%) | 1502 | 196 011 |
| 12.03.2026 17:00:00 | 26743 | 130.5000 | +1.60 | (+1.24%) | 3333 | 434 957 |
| 12.03.2026 17:00:00 | 26742 | 130.5000 | +1.60 | (+1.24%) | 4 | 522 |
| 12.03.2026 17:00:00 | 26741 | 130.5000 | +1.60 | (+1.24%) | 3227 | 421 124 |
| 12.03.2026 17:00:00 | 26740 | 130.5000 | +1.60 | (+1.24%) | 4159 | 542 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 151 502 937 395 |
| Enterprise Value: | 162 408 937 395 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
