Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
129.08+0.54(+0.42%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:03:13 | 8792 | 129.0800 | +0.54 | (+0.42%) | 10 | 1 291 |
| 24.04.2026 17:00:00 | 8791 | 129.0800 | +0.54 | (+0.42%) | 159 | 20 524 |
| 24.04.2026 17:00:00 | 8790 | 129.0800 | +0.54 | (+0.42%) | 164 | 21 169 |
| 24.04.2026 17:00:00 | 8789 | 129.0800 | +0.54 | (+0.42%) | 259 | 33 432 |
| 24.04.2026 17:00:00 | 8788 | 129.0800 | +0.54 | (+0.42%) | 60 | 7 745 |
| 24.04.2026 17:00:00 | 8787 | 129.0800 | +0.54 | (+0.42%) | 208 | 26 849 |
| 24.04.2026 17:00:00 | 8786 | 129.0800 | +0.54 | (+0.42%) | 230 | 29 688 |
| 24.04.2026 17:00:00 | 8785 | 129.0800 | +0.54 | (+0.42%) | 92 | 11 875 |
| 24.04.2026 17:00:00 | 8784 | 129.0800 | +0.54 | (+0.42%) | 131 | 16 909 |
| 24.04.2026 17:00:00 | 8783 | 129.0800 | +0.54 | (+0.42%) | 624 | 80 546 |
| 24.04.2026 17:00:00 | 8782 | 129.0800 | +0.54 | (+0.42%) | 39 | 5 034 |
| 24.04.2026 17:00:00 | 8781 | 129.0800 | +0.54 | (+0.42%) | 1000 | 129 080 |
| 24.04.2026 17:00:00 | 8780 | 129.0800 | +0.54 | (+0.42%) | 1441 | 186 004 |
| 24.04.2026 17:00:00 | 8779 | 129.0800 | +0.54 | (+0.42%) | 1330 | 171 676 |
| 24.04.2026 17:00:00 | 8778 | 129.0800 | +0.54 | (+0.42%) | 20 | 2 582 |
| 24.04.2026 17:00:00 | 8777 | 129.0800 | +0.54 | (+0.42%) | 100 | 12 908 |
| 24.04.2026 17:00:00 | 8776 | 129.0800 | +0.54 | (+0.42%) | 400 | 51 632 |
| 24.04.2026 17:00:00 | 8775 | 129.0800 | +0.54 | (+0.42%) | 3 | 387 |
| 24.04.2026 17:00:00 | 8774 | 129.0800 | +0.54 | (+0.42%) | 200 | 25 816 |
| 24.04.2026 17:00:00 | 8773 | 129.0800 | +0.54 | (+0.42%) | 500 | 64 540 |
| 24.04.2026 17:00:00 | 8772 | 129.0800 | +0.54 | (+0.42%) | 20 | 2 582 |
| 24.04.2026 17:00:00 | 8771 | 129.0800 | +0.54 | (+0.42%) | 30 | 3 872 |
| 24.04.2026 17:00:00 | 8770 | 129.0800 | +0.54 | (+0.42%) | 2 | 258 |
| 24.04.2026 17:00:00 | 8769 | 129.0800 | +0.54 | (+0.42%) | 200 | 25 816 |
| 24.04.2026 17:00:00 | 8768 | 129.0800 | +0.54 | (+0.42%) | 30 | 3 872 |
| 24.04.2026 17:00:00 | 8767 | 129.0800 | +0.54 | (+0.42%) | 553 | 71 381 |
| 24.04.2026 17:00:00 | 8766 | 129.0800 | +0.54 | (+0.42%) | 51 | 6 583 |
| 24.04.2026 17:00:00 | 8765 | 129.0800 | +0.54 | (+0.42%) | 168 | 21 685 |
| 24.04.2026 17:00:00 | 8764 | 129.0800 | +0.54 | (+0.42%) | 224 | 28 914 |
| 24.04.2026 17:00:00 | 8763 | 129.0800 | +0.54 | (+0.42%) | 8 | 1 033 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 8762 | 129.0800 | +0.54 | (+0.42%) | 396 | 51 116 |
| 24.04.2026 17:00:00 | 8761 | 129.0800 | +0.54 | (+0.42%) | 391 | 50 470 |
| 24.04.2026 17:00:00 | 8760 | 129.0800 | +0.54 | (+0.42%) | 2881 | 371 879 |
| 24.04.2026 17:00:00 | 8759 | 129.0800 | +0.54 | (+0.42%) | 6 | 774 |
| 24.04.2026 17:00:00 | 8758 | 129.0800 | +0.54 | (+0.42%) | 20 | 2 582 |
| 24.04.2026 17:00:00 | 8757 | 129.0800 | +0.54 | (+0.42%) | 160 | 20 653 |
| 24.04.2026 17:00:00 | 8756 | 129.0800 | +0.54 | (+0.42%) | 714 | 92 163 |
| 24.04.2026 17:00:00 | 8755 | 129.0800 | +0.54 | (+0.42%) | 46 | 5 938 |
| 24.04.2026 17:00:00 | 8754 | 129.0800 | +0.54 | (+0.42%) | 48 | 6 196 |
| 24.04.2026 17:00:00 | 8753 | 129.0800 | +0.54 | (+0.42%) | 100 | 12 908 |
| 24.04.2026 17:00:00 | 8752 | 129.0800 | +0.54 | (+0.42%) | 97 | 12 521 |
| 24.04.2026 17:00:00 | 8751 | 129.0800 | +0.54 | (+0.42%) | 61 | 7 874 |
| 24.04.2026 17:00:00 | 8750 | 129.0800 | +0.54 | (+0.42%) | 169 | 21 815 |
| 24.04.2026 17:00:00 | 8749 | 129.0800 | +0.54 | (+0.42%) | 223 | 28 785 |
| 24.04.2026 17:00:00 | 8748 | 129.0800 | +0.54 | (+0.42%) | 109 | 14 070 |
| 24.04.2026 17:00:00 | 8747 | 129.0800 | +0.54 | (+0.42%) | 105 | 13 553 |
| 24.04.2026 17:00:00 | 8746 | 129.0800 | +0.54 | (+0.42%) | 85 | 10 972 |
| 24.04.2026 17:00:00 | 8745 | 129.0800 | +0.54 | (+0.42%) | 83 | 10 714 |
| 24.04.2026 17:00:00 | 8744 | 129.0800 | +0.54 | (+0.42%) | 176 | 22 718 |
| 24.04.2026 17:00:00 | 8743 | 129.0800 | +0.54 | (+0.42%) | 181 | 23 363 |
| 24.04.2026 17:00:00 | 8742 | 129.0800 | +0.54 | (+0.42%) | 1208 | 155 929 |
| 24.04.2026 17:00:00 | 8741 | 129.0800 | +0.54 | (+0.42%) | 1142 | 147 409 |
| 24.04.2026 17:00:00 | 8740 | 129.0800 | +0.54 | (+0.42%) | 188 | 24 267 |
| 24.04.2026 17:00:00 | 8739 | 129.0800 | +0.54 | (+0.42%) | 8042 | 1 038 061 |
| 24.04.2026 17:00:00 | 8738 | 129.0800 | +0.54 | (+0.42%) | 3141 | 405 440 |
| 24.04.2026 17:00:00 | 8737 | 129.0800 | +0.54 | (+0.42%) | 1 | 129 |
| 24.04.2026 17:00:00 | 8736 | 129.0800 | +0.54 | (+0.42%) | 79 | 10 197 |
| 24.04.2026 17:00:00 | 8735 | 129.0800 | +0.54 | (+0.42%) | 1 | 129 |
| 24.04.2026 17:00:00 | 8734 | 129.0800 | +0.54 | (+0.42%) | 133 | 17 168 |
| 24.04.2026 17:00:00 | 8733 | 129.0800 | +0.54 | (+0.42%) | 387 | 49 954 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 8732 | 129.0800 | +0.54 | (+0.42%) | 543 | 70 090 |
| 24.04.2026 17:00:00 | 8731 | 129.0800 | +0.54 | (+0.42%) | 370 | 47 760 |
| 24.04.2026 17:00:00 | 8730 | 129.0800 | +0.54 | (+0.42%) | 2734 | 352 905 |
| 24.04.2026 17:00:00 | 8729 | 129.0800 | +0.54 | (+0.42%) | 1714 | 221 243 |
| 24.04.2026 17:00:00 | 8728 | 129.0800 | +0.54 | (+0.42%) | 332 | 42 855 |
| 24.04.2026 17:00:00 | 8727 | 129.0800 | +0.54 | (+0.42%) | 11928 | 1 539 666 |
| 24.04.2026 17:00:00 | 8726 | 129.0800 | +0.54 | (+0.42%) | 2696 | 348 000 |
| 24.04.2026 17:00:00 | 8725 | 129.0800 | +0.54 | (+0.42%) | 25 | 3 227 |
| 24.04.2026 17:00:00 | 8724 | 129.0800 | +0.54 | (+0.42%) | 42 | 5 421 |
| 24.04.2026 17:00:00 | 8723 | 129.0800 | +0.54 | (+0.42%) | 821 | 105 975 |
| 24.04.2026 17:00:00 | 8722 | 129.0800 | +0.54 | (+0.42%) | 8089 | 1 044 128 |
| 24.04.2026 17:00:00 | 8721 | 129.0800 | +0.54 | (+0.42%) | 2755 | 355 615 |
| 24.04.2026 17:00:00 | 8720 | 129.0800 | +0.54 | (+0.42%) | 804 | 103 780 |
| 24.04.2026 17:00:00 | 8719 | 129.0800 | +0.54 | (+0.42%) | 1865 | 240 734 |
| 24.04.2026 17:00:00 | 8718 | 129.0800 | +0.54 | (+0.42%) | 85 | 10 972 |
| 24.04.2026 17:00:00 | 8717 | 129.0800 | +0.54 | (+0.42%) | 2 | 258 |
| 24.04.2026 17:00:00 | 8716 | 129.0800 | +0.54 | (+0.42%) | 479 | 61 829 |
| 24.04.2026 17:00:00 | 8715 | 129.0800 | +0.54 | (+0.42%) | 2845 | 367 233 |
| 24.04.2026 17:00:00 | 8714 | 129.0800 | +0.54 | (+0.42%) | 407 | 52 536 |
| 24.04.2026 17:00:00 | 8713 | 129.0800 | +0.54 | (+0.42%) | 34 | 4 389 |
| 24.04.2026 17:00:00 | 8712 | 129.0800 | +0.54 | (+0.42%) | 77 | 9 939 |
| 24.04.2026 17:00:00 | 8711 | 129.0800 | +0.54 | (+0.42%) | 679 | 87 645 |
| 24.04.2026 17:00:00 | 8710 | 129.0800 | +0.54 | (+0.42%) | 108 | 13 941 |
| 24.04.2026 17:00:00 | 8709 | 129.0800 | +0.54 | (+0.42%) | 398 | 51 374 |
| 24.04.2026 17:00:00 | 8708 | 129.0800 | +0.54 | (+0.42%) | 23 | 2 969 |
| 24.04.2026 17:00:00 | 8707 | 129.0800 | +0.54 | (+0.42%) | 219 | 28 269 |
| 24.04.2026 17:00:00 | 8706 | 129.0800 | +0.54 | (+0.42%) | 845 | 109 073 |
| 24.04.2026 17:00:00 | 8705 | 129.0800 | +0.54 | (+0.42%) | 76 | 9 810 |
| 24.04.2026 17:00:00 | 8704 | 129.0800 | +0.54 | (+0.42%) | 410 | 52 923 |
| 24.04.2026 17:00:00 | 8703 | 129.0800 | +0.54 | (+0.42%) | 408 | 52 665 |
| 24.04.2026 17:00:00 | 8702 | 129.0800 | +0.54 | (+0.42%) | 408 | 52 665 |
| 24.04.2026 17:00:00 | 8701 | 129.0800 | +0.54 | (+0.42%) | 257 | 33 174 |
| 24.04.2026 17:00:00 | 8700 | 129.0800 | +0.54 | (+0.42%) | 151 | 19 491 |
| 24.04.2026 17:00:00 | 8699 | 129.0800 | +0.54 | (+0.42%) | 36 | 4 647 |
| 24.04.2026 17:00:00 | 8698 | 129.0800 | +0.54 | (+0.42%) | 372 | 48 018 |
| 24.04.2026 17:00:00 | 8697 | 129.0800 | +0.54 | (+0.42%) | 408 | 52 665 |
| 24.04.2026 17:00:00 | 8696 | 129.0800 | +0.54 | (+0.42%) | 408 | 52 665 |
| 24.04.2026 17:00:00 | 8695 | 129.0800 | +0.54 | (+0.42%) | 408 | 52 665 |
| 24.04.2026 17:00:00 | 8694 | 129.0800 | +0.54 | (+0.42%) | 114 | 14 715 |
| 24.04.2026 17:00:00 | 8693 | 129.0800 | +0.54 | (+0.42%) | 373 | 48 147 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 149 854 399 685 |
| Enterprise Value: | 160 760 399 685 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
