Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
140.08-4.28(-2.96%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:04:51 | 13208 | 140.0800 | -4.28 | (-2.96%) | 16 | 2 241 |
| 15.05.2026 17:00:44 | 13207 | 140.0800 | -4.28 | (-2.96%) | 3491 | 489 019 |
| 15.05.2026 17:00:44 | 13206 | 140.0800 | -4.28 | (-2.96%) | 5440 | 762 035 |
| 15.05.2026 17:00:27 | 13205 | 140.0800 | -4.28 | (-2.96%) | 67 | 9 385 |
| 15.05.2026 17:00:00 | 13204 | 140.0800 | -4.28 | (-2.96%) | 95 | 13 308 |
| 15.05.2026 17:00:00 | 13203 | 140.0800 | -4.28 | (-2.96%) | 152 | 21 292 |
| 15.05.2026 17:00:00 | 13202 | 140.0800 | -4.28 | (-2.96%) | 4246 | 594 780 |
| 15.05.2026 17:00:00 | 13201 | 140.0800 | -4.28 | (-2.96%) | 754 | 105 620 |
| 15.05.2026 17:00:00 | 13200 | 140.0800 | -4.28 | (-2.96%) | 35 | 4 903 |
| 15.05.2026 17:00:00 | 13199 | 140.0800 | -4.28 | (-2.96%) | 211 | 29 557 |
| 15.05.2026 17:00:00 | 13198 | 140.0800 | -4.28 | (-2.96%) | 25 | 3 502 |
| 15.05.2026 17:00:00 | 13197 | 140.0800 | -4.28 | (-2.96%) | 64 | 8 965 |
| 15.05.2026 17:00:00 | 13196 | 140.0800 | -4.28 | (-2.96%) | 296 | 41 464 |
| 15.05.2026 17:00:00 | 13195 | 140.0800 | -4.28 | (-2.96%) | 100 | 14 008 |
| 15.05.2026 17:00:00 | 13194 | 140.0800 | -4.28 | (-2.96%) | 14 | 1 961 |
| 15.05.2026 17:00:00 | 13193 | 140.0800 | -4.28 | (-2.96%) | 200 | 28 016 |
| 15.05.2026 17:00:00 | 13192 | 140.0800 | -4.28 | (-2.96%) | 446 | 62 476 |
| 15.05.2026 17:00:00 | 13191 | 140.0800 | -4.28 | (-2.96%) | 399 | 55 892 |
| 15.05.2026 17:00:00 | 13190 | 140.0800 | -4.28 | (-2.96%) | 778 | 108 982 |
| 15.05.2026 17:00:00 | 13189 | 140.0800 | -4.28 | (-2.96%) | 164 | 22 973 |
| 15.05.2026 17:00:00 | 13188 | 140.0800 | -4.28 | (-2.96%) | 188 | 26 335 |
| 15.05.2026 17:00:00 | 13187 | 140.0800 | -4.28 | (-2.96%) | 25 | 3 502 |
| 15.05.2026 17:00:00 | 13186 | 140.0800 | -4.28 | (-2.96%) | 22 | 3 082 |
| 15.05.2026 17:00:00 | 13185 | 140.0800 | -4.28 | (-2.96%) | 4 | 560 |
| 15.05.2026 17:00:00 | 13184 | 140.0800 | -4.28 | (-2.96%) | 50 | 7 004 |
| 15.05.2026 17:00:00 | 13183 | 140.0800 | -4.28 | (-2.96%) | 20 | 2 802 |
| 15.05.2026 17:00:00 | 13182 | 140.0800 | -4.28 | (-2.96%) | 282 | 39 503 |
| 15.05.2026 17:00:00 | 13181 | 140.0800 | -4.28 | (-2.96%) | 323 | 45 246 |
| 15.05.2026 17:00:00 | 13180 | 140.0800 | -4.28 | (-2.96%) | 583 | 81 667 |
| 15.05.2026 17:00:00 | 13179 | 140.0800 | -4.28 | (-2.96%) | 207 | 28 997 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 13178 | 140.0800 | -4.28 | (-2.96%) | 238 | 33 339 |
| 15.05.2026 17:00:00 | 13177 | 140.0800 | -4.28 | (-2.96%) | 496 | 69 480 |
| 15.05.2026 17:00:00 | 13176 | 140.0800 | -4.28 | (-2.96%) | 1715 | 240 237 |
| 15.05.2026 17:00:00 | 13175 | 140.0800 | -4.28 | (-2.96%) | 2244 | 314 340 |
| 15.05.2026 17:00:00 | 13174 | 140.0800 | -4.28 | (-2.96%) | 777 | 108 842 |
| 15.05.2026 17:00:00 | 13173 | 140.0800 | -4.28 | (-2.96%) | 138 | 19 331 |
| 15.05.2026 17:00:00 | 13172 | 140.0800 | -4.28 | (-2.96%) | 121 | 16 950 |
| 15.05.2026 17:00:00 | 13171 | 140.0800 | -4.28 | (-2.96%) | 350 | 49 028 |
| 15.05.2026 17:00:00 | 13170 | 140.0800 | -4.28 | (-2.96%) | 4820 | 675 186 |
| 15.05.2026 17:00:00 | 13169 | 140.0800 | -4.28 | (-2.96%) | 180 | 25 214 |
| 15.05.2026 17:00:00 | 13168 | 140.0800 | -4.28 | (-2.96%) | 62 | 8 685 |
| 15.05.2026 17:00:00 | 13167 | 140.0800 | -4.28 | (-2.96%) | 433 | 60 655 |
| 15.05.2026 17:00:00 | 13166 | 140.0800 | -4.28 | (-2.96%) | 2653 | 371 632 |
| 15.05.2026 17:00:00 | 13165 | 140.0800 | -4.28 | (-2.96%) | 2282 | 319 663 |
| 15.05.2026 17:00:00 | 13164 | 140.0800 | -4.28 | (-2.96%) | 401 | 56 172 |
| 15.05.2026 17:00:00 | 13163 | 140.0800 | -4.28 | (-2.96%) | 359 | 50 289 |
| 15.05.2026 17:00:00 | 13162 | 140.0800 | -4.28 | (-2.96%) | 1048 | 146 804 |
| 15.05.2026 17:00:00 | 13161 | 140.0800 | -4.28 | (-2.96%) | 188 | 26 335 |
| 15.05.2026 17:00:00 | 13160 | 140.0800 | -4.28 | (-2.96%) | 164 | 22 973 |
| 15.05.2026 17:00:00 | 13159 | 140.0800 | -4.28 | (-2.96%) | 302 | 42 304 |
| 15.05.2026 17:00:00 | 13158 | 140.0800 | -4.28 | (-2.96%) | 346 | 48 468 |
| 15.05.2026 17:00:00 | 13157 | 140.0800 | -4.28 | (-2.96%) | 100 | 14 008 |
| 15.05.2026 17:00:00 | 13156 | 140.0800 | -4.28 | (-2.96%) | 2721 | 381 158 |
| 15.05.2026 17:00:00 | 13155 | 140.0800 | -4.28 | (-2.96%) | 614 | 86 009 |
| 15.05.2026 17:00:00 | 13154 | 140.0800 | -4.28 | (-2.96%) | 746 | 104 500 |
| 15.05.2026 17:00:00 | 13153 | 140.0800 | -4.28 | (-2.96%) | 501 | 70 180 |
| 15.05.2026 17:00:00 | 13152 | 140.0800 | -4.28 | (-2.96%) | 368 | 51 549 |
| 15.05.2026 17:00:00 | 13151 | 140.0800 | -4.28 | (-2.96%) | 2494 | 349 360 |
| 15.05.2026 17:00:00 | 13150 | 140.0800 | -4.28 | (-2.96%) | 1748 | 244 860 |
| 15.05.2026 17:00:00 | 13149 | 140.0800 | -4.28 | (-2.96%) | 950 | 133 076 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 13148 | 140.0800 | -4.28 | (-2.96%) | 359 | 50 289 |
| 15.05.2026 17:00:00 | 13147 | 140.0800 | -4.28 | (-2.96%) | 412 | 57 713 |
| 15.05.2026 17:00:00 | 13146 | 140.0800 | -4.28 | (-2.96%) | 991 | 138 819 |
| 15.05.2026 17:00:00 | 13145 | 140.0800 | -4.28 | (-2.96%) | 3995 | 559 620 |
| 15.05.2026 17:00:00 | 13144 | 140.0800 | -4.28 | (-2.96%) | 1517 | 212 501 |
| 15.05.2026 17:00:00 | 13143 | 140.0800 | -4.28 | (-2.96%) | 3225 | 451 758 |
| 15.05.2026 17:00:00 | 13142 | 140.0800 | -4.28 | (-2.96%) | 160 | 22 413 |
| 15.05.2026 17:00:00 | 13141 | 140.0800 | -4.28 | (-2.96%) | 86 | 12 047 |
| 15.05.2026 17:00:00 | 13140 | 140.0800 | -4.28 | (-2.96%) | 6 | 840 |
| 15.05.2026 17:00:00 | 13139 | 140.0800 | -4.28 | (-2.96%) | 812 | 113 745 |
| 15.05.2026 17:00:00 | 13138 | 140.0800 | -4.28 | (-2.96%) | 68 | 9 525 |
| 15.05.2026 17:00:00 | 13137 | 140.0800 | -4.28 | (-2.96%) | 3228 | 452 178 |
| 15.05.2026 17:00:00 | 13136 | 140.0800 | -4.28 | (-2.96%) | 3 | 420 |
| 15.05.2026 17:00:00 | 13135 | 140.0800 | -4.28 | (-2.96%) | 1500 | 210 120 |
| 15.05.2026 17:00:00 | 13134 | 140.0800 | -4.28 | (-2.96%) | 94 | 13 168 |
| 15.05.2026 17:00:00 | 13133 | 140.0800 | -4.28 | (-2.96%) | 108 | 15 129 |
| 15.05.2026 17:00:00 | 13132 | 140.0800 | -4.28 | (-2.96%) | 3873 | 542 530 |
| 15.05.2026 17:00:00 | 13131 | 140.0800 | -4.28 | (-2.96%) | 5164 | 723 373 |
| 15.05.2026 17:00:00 | 13130 | 140.0800 | -4.28 | (-2.96%) | 353 | 49 448 |
| 15.05.2026 17:00:00 | 13129 | 140.0800 | -4.28 | (-2.96%) | 308 | 43 145 |
| 15.05.2026 17:00:00 | 13128 | 140.0800 | -4.28 | (-2.96%) | 1518 | 212 641 |
| 15.05.2026 17:00:00 | 13127 | 140.0800 | -4.28 | (-2.96%) | 225 | 31 518 |
| 15.05.2026 17:00:00 | 13126 | 140.0800 | -4.28 | (-2.96%) | 259 | 36 281 |
| 15.05.2026 17:00:00 | 13125 | 140.0800 | -4.28 | (-2.96%) | 145 | 20 312 |
| 15.05.2026 17:00:00 | 13124 | 140.0800 | -4.28 | (-2.96%) | 126 | 17 650 |
| 15.05.2026 17:00:00 | 13123 | 140.0800 | -4.28 | (-2.96%) | 121 | 16 950 |
| 15.05.2026 17:00:00 | 13122 | 140.0800 | -4.28 | (-2.96%) | 213 | 29 837 |
| 15.05.2026 17:00:00 | 13121 | 140.0800 | -4.28 | (-2.96%) | 17011 | 2 382 901 |
| 15.05.2026 17:00:00 | 13120 | 140.0800 | -4.28 | (-2.96%) | 1487 | 208 299 |
| 15.05.2026 17:00:00 | 13119 | 140.0800 | -4.28 | (-2.96%) | 588 | 82 367 |
| 15.05.2026 17:00:00 | 13118 | 140.0800 | -4.28 | (-2.96%) | 1860 | 260 549 |
| 15.05.2026 17:00:00 | 13117 | 140.0800 | -4.28 | (-2.96%) | 148 | 20 732 |
| 15.05.2026 17:00:00 | 13116 | 140.0800 | -4.28 | (-2.96%) | 14 | 1 961 |
| 15.05.2026 17:00:00 | 13115 | 140.0800 | -4.28 | (-2.96%) | 350 | 49 028 |
| 15.05.2026 17:00:00 | 13114 | 140.0800 | -4.28 | (-2.96%) | 3588 | 502 607 |
| 15.05.2026 17:00:00 | 13113 | 140.0800 | -4.28 | (-2.96%) | 10 | 1 401 |
| 15.05.2026 17:00:00 | 13112 | 140.0800 | -4.28 | (-2.96%) | 2530 | 354 402 |
| 15.05.2026 17:00:00 | 13111 | 140.0800 | -4.28 | (-2.96%) | 90 | 12 607 |
| 15.05.2026 17:00:00 | 13110 | 140.0800 | -4.28 | (-2.96%) | 258 | 36 141 |
| 15.05.2026 17:00:00 | 13109 | 140.0800 | -4.28 | (-2.96%) | 2576 | 360 846 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 162 624 762 224 |
| Enterprise Value: | 173 904 762 224 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
