Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
143.00-2.88(-1.97%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:00 | 12237 | 143.0000 | -2.88 | (-1.97%) | 21 | 3 003 |
| 05.06.2026 17:00:00 | 12236 | 143.0000 | -2.88 | (-1.97%) | 8314 | 1 188 902 |
| 05.06.2026 17:00:00 | 12235 | 143.0000 | -2.88 | (-1.97%) | 117 | 16 731 |
| 05.06.2026 17:00:00 | 12234 | 143.0000 | -2.88 | (-1.97%) | 500 | 71 500 |
| 05.06.2026 17:00:00 | 12233 | 143.0000 | -2.88 | (-1.97%) | 306 | 43 758 |
| 05.06.2026 17:00:00 | 12232 | 143.0000 | -2.88 | (-1.97%) | 334 | 47 762 |
| 05.06.2026 17:00:00 | 12231 | 143.0000 | -2.88 | (-1.97%) | 291 | 41 613 |
| 05.06.2026 17:00:00 | 12230 | 143.0000 | -2.88 | (-1.97%) | 399 | 57 057 |
| 05.06.2026 17:00:00 | 12229 | 143.0000 | -2.88 | (-1.97%) | 400 | 57 200 |
| 05.06.2026 17:00:00 | 12228 | 143.0000 | -2.88 | (-1.97%) | 400 | 57 200 |
| 05.06.2026 17:00:00 | 12227 | 143.0000 | -2.88 | (-1.97%) | 500 | 71 500 |
| 05.06.2026 17:00:00 | 12226 | 143.0000 | -2.88 | (-1.97%) | 100 | 14 300 |
| 05.06.2026 17:00:00 | 12225 | 143.0000 | -2.88 | (-1.97%) | 25 | 3 575 |
| 05.06.2026 17:00:00 | 12224 | 143.0000 | -2.88 | (-1.97%) | 700 | 100 100 |
| 05.06.2026 17:00:00 | 12223 | 143.0000 | -2.88 | (-1.97%) | 3 | 429 |
| 05.06.2026 17:00:00 | 12222 | 143.0000 | -2.88 | (-1.97%) | 5643 | 806 949 |
| 05.06.2026 17:00:00 | 12221 | 143.0000 | -2.88 | (-1.97%) | 1374 | 196 482 |
| 05.06.2026 17:00:00 | 12220 | 143.0000 | -2.88 | (-1.97%) | 6726 | 961 818 |
| 05.06.2026 17:00:00 | 12219 | 143.0000 | -2.88 | (-1.97%) | 9 | 1 287 |
| 05.06.2026 17:00:00 | 12218 | 143.0000 | -2.88 | (-1.97%) | 113 | 16 159 |
| 05.06.2026 17:00:00 | 12217 | 143.0000 | -2.88 | (-1.97%) | 3174 | 453 882 |
| 05.06.2026 17:00:00 | 12216 | 143.0000 | -2.88 | (-1.97%) | 400 | 57 200 |
| 05.06.2026 17:00:00 | 12215 | 143.0000 | -2.88 | (-1.97%) | 28 | 4 004 |
| 05.06.2026 17:00:00 | 12214 | 143.0000 | -2.88 | (-1.97%) | 2974 | 425 282 |
| 05.06.2026 17:00:00 | 12213 | 143.0000 | -2.88 | (-1.97%) | 230 | 32 890 |
| 05.06.2026 17:00:00 | 12212 | 143.0000 | -2.88 | (-1.97%) | 2741 | 391 963 |
| 05.06.2026 17:00:00 | 12211 | 143.0000 | -2.88 | (-1.97%) | 150 | 21 450 |
| 05.06.2026 17:00:00 | 12210 | 143.0000 | -2.88 | (-1.97%) | 978 | 139 854 |
| 05.06.2026 17:00:00 | 12209 | 143.0000 | -2.88 | (-1.97%) | 92 | 13 156 |
| 05.06.2026 17:00:00 | 12208 | 143.0000 | -2.88 | (-1.97%) | 543 | 77 649 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:00 | 12207 | 143.0000 | -2.88 | (-1.97%) | 133 | 19 019 |
| 05.06.2026 17:00:00 | 12206 | 143.0000 | -2.88 | (-1.97%) | 116 | 16 588 |
| 05.06.2026 17:00:00 | 12205 | 143.0000 | -2.88 | (-1.97%) | 100 | 14 300 |
| 05.06.2026 17:00:00 | 12204 | 143.0000 | -2.88 | (-1.97%) | 255 | 36 465 |
| 05.06.2026 17:00:00 | 12203 | 143.0000 | -2.88 | (-1.97%) | 410 | 58 630 |
| 05.06.2026 17:00:00 | 12202 | 143.0000 | -2.88 | (-1.97%) | 293 | 41 899 |
| 05.06.2026 17:00:00 | 12201 | 143.0000 | -2.88 | (-1.97%) | 1344 | 192 192 |
| 05.06.2026 17:00:00 | 12200 | 143.0000 | -2.88 | (-1.97%) | 3827 | 547 261 |
| 05.06.2026 17:00:00 | 12199 | 143.0000 | -2.88 | (-1.97%) | 1798 | 257 114 |
| 05.06.2026 17:00:00 | 12198 | 143.0000 | -2.88 | (-1.97%) | 962 | 137 566 |
| 05.06.2026 17:00:00 | 12197 | 143.0000 | -2.88 | (-1.97%) | 409 | 58 487 |
| 05.06.2026 17:00:00 | 12196 | 143.0000 | -2.88 | (-1.97%) | 2767 | 395 681 |
| 05.06.2026 17:00:00 | 12195 | 143.0000 | -2.88 | (-1.97%) | 2789 | 398 827 |
| 05.06.2026 17:00:00 | 12194 | 143.0000 | -2.88 | (-1.97%) | 269 | 38 467 |
| 05.06.2026 17:00:00 | 12193 | 143.0000 | -2.88 | (-1.97%) | 1968 | 281 424 |
| 05.06.2026 17:00:00 | 12192 | 143.0000 | -2.88 | (-1.97%) | 244 | 34 892 |
| 05.06.2026 17:00:00 | 12191 | 143.0000 | -2.88 | (-1.97%) | 1589 | 227 227 |
| 05.06.2026 17:00:00 | 12190 | 143.0000 | -2.88 | (-1.97%) | 134 | 19 162 |
| 05.06.2026 17:00:00 | 12189 | 143.0000 | -2.88 | (-1.97%) | 430 | 61 490 |
| 05.06.2026 17:00:00 | 12188 | 143.0000 | -2.88 | (-1.97%) | 507 | 72 501 |
| 05.06.2026 17:00:00 | 12187 | 143.0000 | -2.88 | (-1.97%) | 2415 | 345 345 |
| 05.06.2026 17:00:00 | 12186 | 143.0000 | -2.88 | (-1.97%) | 745 | 106 535 |
| 05.06.2026 17:00:00 | 12185 | 143.0000 | -2.88 | (-1.97%) | 4925 | 704 275 |
| 05.06.2026 17:00:00 | 12184 | 143.0000 | -2.88 | (-1.97%) | 4758 | 680 394 |
| 05.06.2026 17:00:00 | 12183 | 143.0000 | -2.88 | (-1.97%) | 3 | 429 |
| 05.06.2026 17:00:00 | 12182 | 143.0000 | -2.88 | (-1.97%) | 4286 | 612 898 |
| 05.06.2026 17:00:00 | 12181 | 143.0000 | -2.88 | (-1.97%) | 3784 | 541 112 |
| 05.06.2026 17:00:00 | 12180 | 143.0000 | -2.88 | (-1.97%) | 10933 | 1 563 419 |
| 05.06.2026 17:00:00 | 12179 | 143.0000 | -2.88 | (-1.97%) | 2167 | 309 881 |
| 05.06.2026 17:00:00 | 12178 | 143.0000 | -2.88 | (-1.97%) | 1217 | 174 031 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:00:00 | 12177 | 143.0000 | -2.88 | (-1.97%) | 5778 | 826 254 |
| 05.06.2026 17:00:00 | 12176 | 143.0000 | -2.88 | (-1.97%) | 9576 | 1 369 368 |
| 05.06.2026 17:00:00 | 12175 | 143.0000 | -2.88 | (-1.97%) | 1051 | 150 293 |
| 05.06.2026 17:00:00 | 12174 | 143.0000 | -2.88 | (-1.97%) | 720 | 102 960 |
| 05.06.2026 17:00:00 | 12173 | 143.0000 | -2.88 | (-1.97%) | 506 | 72 358 |
| 05.06.2026 17:00:00 | 12172 | 143.0000 | -2.88 | (-1.97%) | 2763 | 395 109 |
| 05.06.2026 17:00:00 | 12171 | 143.0000 | -2.88 | (-1.97%) | 5436 | 777 348 |
| 05.06.2026 17:00:00 | 12170 | 143.0000 | -2.88 | (-1.97%) | 5682 | 812 526 |
| 05.06.2026 17:00:00 | 12169 | 143.0000 | -2.88 | (-1.97%) | 20 | 2 860 |
| 05.06.2026 17:00:00 | 12168 | 143.0000 | -2.88 | (-1.97%) | 956 | 136 708 |
| 05.06.2026 17:00:00 | 12167 | 143.0000 | -2.88 | (-1.97%) | 876 | 125 268 |
| 05.06.2026 17:00:00 | 12166 | 143.0000 | -2.88 | (-1.97%) | 470 | 67 210 |
| 05.06.2026 17:00:00 | 12165 | 143.0000 | -2.88 | (-1.97%) | 141 | 20 163 |
| 05.06.2026 17:00:00 | 12164 | 143.0000 | -2.88 | (-1.97%) | 2976 | 425 568 |
| 05.06.2026 17:00:00 | 12163 | 143.0000 | -2.88 | (-1.97%) | 245 | 35 035 |
| 05.06.2026 17:00:00 | 12162 | 143.0000 | -2.88 | (-1.97%) | 281 | 40 183 |
| 05.06.2026 17:00:00 | 12161 | 143.0000 | -2.88 | (-1.97%) | 300 | 42 900 |
| 05.06.2026 17:00:00 | 12160 | 143.0000 | -2.88 | (-1.97%) | 344 | 49 192 |
| 05.06.2026 17:00:00 | 12159 | 143.0000 | -2.88 | (-1.97%) | 80 | 11 440 |
| 05.06.2026 17:00:00 | 12158 | 143.0000 | -2.88 | (-1.97%) | 22 | 3 146 |
| 05.06.2026 17:00:00 | 12157 | 143.0000 | -2.88 | (-1.97%) | 89 | 12 727 |
| 05.06.2026 17:00:00 | 12156 | 143.0000 | -2.88 | (-1.97%) | 470 | 67 210 |
| 05.06.2026 17:00:00 | 12155 | 143.0000 | -2.88 | (-1.97%) | 147 | 21 021 |
| 05.06.2026 17:00:00 | 12154 | 143.0000 | -2.88 | (-1.97%) | 217 | 31 031 |
| 05.06.2026 17:00:00 | 12153 | 143.0000 | -2.88 | (-1.97%) | 435 | 62 205 |
| 05.06.2026 17:00:00 | 12152 | 143.0000 | -2.88 | (-1.97%) | 500 | 71 500 |
| 05.06.2026 17:00:00 | 12151 | 143.0000 | -2.88 | (-1.97%) | 337 | 48 191 |
| 05.06.2026 17:00:00 | 12150 | 143.0000 | -2.88 | (-1.97%) | 52 | 7 436 |
| 05.06.2026 17:00:00 | 12149 | 143.0000 | -2.88 | (-1.97%) | 229 | 32 747 |
| 05.06.2026 17:00:00 | 12148 | 143.0000 | -2.88 | (-1.97%) | 245 | 35 035 |
| 05.06.2026 17:00:00 | 12147 | 143.0000 | -2.88 | (-1.97%) | 10 | 1 430 |
| 05.06.2026 17:00:00 | 12146 | 143.0000 | -2.88 | (-1.97%) | 58 | 8 294 |
| 05.06.2026 17:00:00 | 12145 | 143.0000 | -2.88 | (-1.97%) | 51 | 7 293 |
| 05.06.2026 17:00:00 | 12144 | 143.0000 | -2.88 | (-1.97%) | 202 | 28 886 |
| 05.06.2026 17:00:00 | 12143 | 143.0000 | -2.88 | (-1.97%) | 176 | 25 168 |
| 05.06.2026 17:00:00 | 12142 | 143.0000 | -2.88 | (-1.97%) | 3824 | 546 832 |
| 05.06.2026 17:00:00 | 12141 | 143.0000 | -2.88 | (-1.97%) | 1799 | 257 257 |
| 05.06.2026 17:00:00 | 12140 | 143.0000 | -2.88 | (-1.97%) | 21 | 3 003 |
| 05.06.2026 17:00:00 | 12139 | 143.0000 | -2.88 | (-1.97%) | 99 | 14 157 |
| 05.06.2026 17:00:00 | 12138 | 143.0000 | -2.88 | (-1.97%) | 237 | 33 891 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 166 014 713 007 |
| Enterprise Value: | 176 665 713 007 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
