Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
147.66-1.34(-0.90%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.08.2026 17:01:31 | 15604 | 147.6600 | -1.34 | (-0.90%) | 612 | 90 368 |
| 27.08.2026 17:01:31 | 15603 | 147.6600 | -1.34 | (-0.90%) | 840 | 124 034 |
| 27.08.2026 17:01:31 | 15602 | 147.6600 | -1.34 | (-0.90%) | 3919 | 578 680 |
| 27.08.2026 17:00:00 | 15601 | 147.6600 | -1.34 | (-0.90%) | 3439 | 507 803 |
| 27.08.2026 17:00:00 | 15600 | 147.6600 | -1.34 | (-0.90%) | 2161 | 319 093 |
| 27.08.2026 17:00:00 | 15599 | 147.6600 | -1.34 | (-0.90%) | 342 | 50 500 |
| 27.08.2026 17:00:00 | 15598 | 147.6600 | -1.34 | (-0.90%) | 1227 | 181 179 |
| 27.08.2026 17:00:00 | 15597 | 147.6600 | -1.34 | (-0.90%) | 85 | 12 551 |
| 27.08.2026 17:00:00 | 15596 | 147.6600 | -1.34 | (-0.90%) | 1627 | 240 243 |
| 27.08.2026 17:00:00 | 15595 | 147.6600 | -1.34 | (-0.90%) | 19 | 2 806 |
| 27.08.2026 17:00:00 | 15594 | 147.6600 | -1.34 | (-0.90%) | 480 | 70 877 |
| 27.08.2026 17:00:00 | 15593 | 147.6600 | -1.34 | (-0.90%) | 744 | 109 859 |
| 27.08.2026 17:00:00 | 15592 | 147.6600 | -1.34 | (-0.90%) | 4335 | 640 106 |
| 27.08.2026 17:00:00 | 15591 | 147.6600 | -1.34 | (-0.90%) | 35 | 5 168 |
| 27.08.2026 17:00:00 | 15590 | 147.6600 | -1.34 | (-0.90%) | 41 | 6 054 |
| 27.08.2026 17:00:00 | 15589 | 147.6600 | -1.34 | (-0.90%) | 89 | 13 142 |
| 27.08.2026 17:00:00 | 15588 | 147.6600 | -1.34 | (-0.90%) | 77 | 11 370 |
| 27.08.2026 17:00:00 | 15587 | 147.6600 | -1.34 | (-0.90%) | 77 | 11 370 |
| 27.08.2026 17:00:00 | 15586 | 147.6600 | -1.34 | (-0.90%) | 1572 | 232 122 |
| 27.08.2026 17:00:00 | 15585 | 147.6600 | -1.34 | (-0.90%) | 74 | 10 927 |
| 27.08.2026 17:00:00 | 15584 | 147.6600 | -1.34 | (-0.90%) | 1806 | 266 674 |
| 27.08.2026 17:00:00 | 15583 | 147.6600 | -1.34 | (-0.90%) | 776 | 114 584 |
| 27.08.2026 17:00:00 | 15582 | 147.6600 | -1.34 | (-0.90%) | 2054 | 303 294 |
| 27.08.2026 17:00:00 | 15581 | 147.6600 | -1.34 | (-0.90%) | 465 | 68 662 |
| 27.08.2026 17:00:00 | 15580 | 147.6600 | -1.34 | (-0.90%) | 586 | 86 529 |
| 27.08.2026 17:00:00 | 15579 | 147.6600 | -1.34 | (-0.90%) | 602 | 88 891 |
| 27.08.2026 17:00:00 | 15578 | 147.6600 | -1.34 | (-0.90%) | 138 | 20 377 |
| 27.08.2026 17:00:00 | 15577 | 147.6600 | -1.34 | (-0.90%) | 4 | 591 |
| 27.08.2026 17:00:00 | 15576 | 147.6600 | -1.34 | (-0.90%) | 228 | 33 666 |
| 27.08.2026 17:00:00 | 15575 | 147.6600 | -1.34 | (-0.90%) | 199 | 29 384 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 17:00:00 | 15574 | 147.6600 | -1.34 | (-0.90%) | 100 | 14 766 |
| 27.08.2026 17:00:00 | 15573 | 147.6600 | -1.34 | (-0.90%) | 114 | 16 833 |
| 27.08.2026 17:00:00 | 15572 | 147.6600 | -1.34 | (-0.90%) | 5 | 738 |
| 27.08.2026 17:00:00 | 15571 | 147.6600 | -1.34 | (-0.90%) | 3927 | 579 861 |
| 27.08.2026 17:00:00 | 15570 | 147.6600 | -1.34 | (-0.90%) | 911 | 134 518 |
| 27.08.2026 17:00:00 | 15569 | 147.6600 | -1.34 | (-0.90%) | 308 | 45 479 |
| 27.08.2026 17:00:00 | 15568 | 147.6600 | -1.34 | (-0.90%) | 2858 | 422 012 |
| 27.08.2026 17:00:00 | 15567 | 147.6600 | -1.34 | (-0.90%) | 1253 | 185 018 |
| 27.08.2026 17:00:00 | 15566 | 147.6600 | -1.34 | (-0.90%) | 150 | 22 149 |
| 27.08.2026 17:00:00 | 15565 | 147.6600 | -1.34 | (-0.90%) | 4523 | 667 866 |
| 27.08.2026 17:00:00 | 15564 | 147.6600 | -1.34 | (-0.90%) | 1265 | 186 790 |
| 27.08.2026 17:00:00 | 15563 | 147.6600 | -1.34 | (-0.90%) | 2993 | 441 946 |
| 27.08.2026 17:00:00 | 15562 | 147.6600 | -1.34 | (-0.90%) | 492 | 72 649 |
| 27.08.2026 17:00:00 | 15561 | 147.6600 | -1.34 | (-0.90%) | 237 | 34 995 |
| 27.08.2026 17:00:00 | 15560 | 147.6600 | -1.34 | (-0.90%) | 418 | 61 722 |
| 27.08.2026 17:00:00 | 15559 | 147.6600 | -1.34 | (-0.90%) | 2259 | 333 564 |
| 27.08.2026 17:00:00 | 15558 | 147.6600 | -1.34 | (-0.90%) | 126 | 18 605 |
| 27.08.2026 17:00:00 | 15557 | 147.6600 | -1.34 | (-0.90%) | 110 | 16 243 |
| 27.08.2026 17:00:00 | 15556 | 147.6600 | -1.34 | (-0.90%) | 200 | 29 532 |
| 27.08.2026 17:00:00 | 15555 | 147.6600 | -1.34 | (-0.90%) | 230 | 33 962 |
| 27.08.2026 17:00:00 | 15554 | 147.6600 | -1.34 | (-0.90%) | 230 | 33 962 |
| 27.08.2026 17:00:00 | 15553 | 147.6600 | -1.34 | (-0.90%) | 144 | 21 263 |
| 27.08.2026 17:00:00 | 15552 | 147.6600 | -1.34 | (-0.90%) | 165 | 24 364 |
| 27.08.2026 17:00:00 | 15551 | 147.6600 | -1.34 | (-0.90%) | 67 | 9 893 |
| 27.08.2026 17:00:00 | 15550 | 147.6600 | -1.34 | (-0.90%) | 58 | 8 564 |
| 27.08.2026 17:00:00 | 15549 | 147.6600 | -1.34 | (-0.90%) | 174 | 25 693 |
| 27.08.2026 17:00:00 | 15548 | 147.6600 | -1.34 | (-0.90%) | 152 | 22 444 |
| 27.08.2026 17:00:00 | 15547 | 147.6600 | -1.34 | (-0.90%) | 1056 | 155 929 |
| 27.08.2026 17:00:00 | 15546 | 147.6600 | -1.34 | (-0.90%) | 384 | 56 701 |
| 27.08.2026 17:00:00 | 15545 | 147.6600 | -1.34 | (-0.90%) | 499 | 73 682 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 17:00:00 | 15544 | 147.6600 | -1.34 | (-0.90%) | 2988 | 441 208 |
| 27.08.2026 17:00:00 | 15543 | 147.6600 | -1.34 | (-0.90%) | 12 | 1 772 |
| 27.08.2026 17:00:00 | 15542 | 147.6600 | -1.34 | (-0.90%) | 2506 | 370 036 |
| 27.08.2026 17:00:00 | 15541 | 147.6600 | -1.34 | (-0.90%) | 39 | 5 759 |
| 27.08.2026 17:00:00 | 15540 | 147.6600 | -1.34 | (-0.90%) | 195 | 28 794 |
| 27.08.2026 17:00:00 | 15539 | 147.6600 | -1.34 | (-0.90%) | 223 | 32 928 |
| 27.08.2026 17:00:00 | 15538 | 147.6600 | -1.34 | (-0.90%) | 285 | 42 083 |
| 27.08.2026 17:00:00 | 15537 | 147.6600 | -1.34 | (-0.90%) | 249 | 36 767 |
| 27.08.2026 17:00:00 | 15536 | 147.6600 | -1.34 | (-0.90%) | 936 | 138 210 |
| 27.08.2026 17:00:00 | 15535 | 147.6600 | -1.34 | (-0.90%) | 816 | 120 491 |
| 27.08.2026 17:00:00 | 15534 | 147.6600 | -1.34 | (-0.90%) | 153 | 22 592 |
| 27.08.2026 17:00:00 | 15533 | 147.6600 | -1.34 | (-0.90%) | 223 | 32 928 |
| 27.08.2026 17:00:00 | 15532 | 147.6600 | -1.34 | (-0.90%) | 143 | 21 115 |
| 27.08.2026 17:00:00 | 15531 | 147.6600 | -1.34 | (-0.90%) | 41 | 6 054 |
| 27.08.2026 17:00:00 | 15530 | 147.6600 | -1.34 | (-0.90%) | 267 | 39 425 |
| 27.08.2026 17:00:00 | 15529 | 147.6600 | -1.34 | (-0.90%) | 751 | 110 893 |
| 27.08.2026 17:00:00 | 15528 | 147.6600 | -1.34 | (-0.90%) | 360 | 53 158 |
| 27.08.2026 17:00:00 | 15527 | 147.6600 | -1.34 | (-0.90%) | 731 | 107 939 |
| 27.08.2026 17:00:00 | 15526 | 147.6600 | -1.34 | (-0.90%) | 411 | 60 688 |
| 27.08.2026 17:00:00 | 15525 | 147.6600 | -1.34 | (-0.90%) | 54 | 7 974 |
| 27.08.2026 17:00:00 | 15524 | 147.6600 | -1.34 | (-0.90%) | 946 | 139 686 |
| 27.08.2026 17:00:00 | 15523 | 147.6600 | -1.34 | (-0.90%) | 10 | 1 477 |
| 27.08.2026 17:00:00 | 15522 | 147.6600 | -1.34 | (-0.90%) | 10 | 1 477 |
| 27.08.2026 17:00:00 | 15521 | 147.6600 | -1.34 | (-0.90%) | 10 | 1 477 |
| 27.08.2026 17:00:00 | 15520 | 147.6600 | -1.34 | (-0.90%) | 342 | 50 500 |
| 27.08.2026 17:00:00 | 15519 | 147.6600 | -1.34 | (-0.90%) | 632 | 93 321 |
| 27.08.2026 17:00:00 | 15518 | 147.6600 | -1.34 | (-0.90%) | 1477 | 218 094 |
| 27.08.2026 17:00:00 | 15517 | 147.6600 | -1.34 | (-0.90%) | 524 | 77 374 |
| 27.08.2026 17:00:00 | 15516 | 147.6600 | -1.34 | (-0.90%) | 348 | 51 386 |
| 27.08.2026 17:00:00 | 15515 | 147.6600 | -1.34 | (-0.90%) | 310 | 45 775 |
| 27.08.2026 17:00:00 | 15514 | 147.6600 | -1.34 | (-0.90%) | 2933 | 433 087 |
| 27.08.2026 17:00:00 | 15513 | 147.6600 | -1.34 | (-0.90%) | 3304 | 487 869 |
| 27.08.2026 17:00:00 | 15512 | 147.6600 | -1.34 | (-0.90%) | 232 | 34 257 |
| 27.08.2026 17:00:00 | 15511 | 147.6600 | -1.34 | (-0.90%) | 1083 | 159 916 |
| 27.08.2026 17:00:00 | 15510 | 147.6600 | -1.34 | (-0.90%) | 417 | 61 574 |
| 27.08.2026 17:00:00 | 15509 | 147.6600 | -1.34 | (-0.90%) | 3530 | 521 240 |
| 27.08.2026 17:00:00 | 15508 | 147.6600 | -1.34 | (-0.90%) | 1457 | 215 141 |
| 27.08.2026 17:00:00 | 15507 | 147.6600 | -1.34 | (-0.90%) | 1212 | 178 964 |
| 27.08.2026 17:00:00 | 15506 | 147.6600 | -1.34 | (-0.90%) | 103 | 15 209 |
| 27.08.2026 17:00:00 | 15505 | 147.6600 | -1.34 | (-0.90%) | 44 | 6 497 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 171 424 702 955 |
| Enterprise Value: | 189 473 702 955 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
