Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
66.90-0.80(-1.18%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 17:02:47 | 9736 | 66.9000 | -0.80 | (-1.18%) | 30000 | 2 007 000 |
24.04.2024 17:02:30 | 9735 | 66.9000 | -0.80 | (-1.18%) | 50 | 3 345 |
24.04.2024 17:00:33 | 9734 | 66.9000 | -0.80 | (-1.18%) | 172 | 11 507 |
24.04.2024 17:00:33 | 9733 | 66.9000 | -0.80 | (-1.18%) | 227 | 15 186 |
24.04.2024 17:00:25 | 9732 | 66.9000 | -0.80 | (-1.18%) | 50 | 3 345 |
24.04.2024 17:00:00 | 9731 | 66.9000 | -0.80 | (-1.18%) | 2633 | 176 148 |
24.04.2024 17:00:00 | 9730 | 66.9000 | -0.80 | (-1.18%) | 2286 | 152 933 |
24.04.2024 17:00:00 | 9729 | 66.9000 | -0.80 | (-1.18%) | 50 | 3 345 |
24.04.2024 17:00:00 | 9728 | 66.9000 | -0.80 | (-1.18%) | 599 | 40 073 |
24.04.2024 17:00:00 | 9727 | 66.9000 | -0.80 | (-1.18%) | 1 | 67 |
24.04.2024 17:00:00 | 9726 | 66.9000 | -0.80 | (-1.18%) | 28 | 1 873 |
24.04.2024 17:00:00 | 9725 | 66.9000 | -0.80 | (-1.18%) | 172 | 11 507 |
24.04.2024 17:00:00 | 9724 | 66.9000 | -0.80 | (-1.18%) | 74 | 4 951 |
24.04.2024 17:00:00 | 9723 | 66.9000 | -0.80 | (-1.18%) | 22 | 1 472 |
24.04.2024 17:00:00 | 9722 | 66.9000 | -0.80 | (-1.18%) | 30 | 2 007 |
24.04.2024 17:00:00 | 9721 | 66.9000 | -0.80 | (-1.18%) | 31 | 2 074 |
24.04.2024 17:00:00 | 9720 | 66.9000 | -0.80 | (-1.18%) | 69 | 4 616 |
24.04.2024 17:00:00 | 9719 | 66.9000 | -0.80 | (-1.18%) | 6 | 401 |
24.04.2024 17:00:00 | 9718 | 66.9000 | -0.80 | (-1.18%) | 10 | 669 |
24.04.2024 17:00:00 | 9717 | 66.9000 | -0.80 | (-1.18%) | 50 | 3 345 |
24.04.2024 17:00:00 | 9716 | 66.9000 | -0.80 | (-1.18%) | 4466 | 298 775 |
24.04.2024 17:00:00 | 9715 | 66.9000 | -0.80 | (-1.18%) | 534 | 35 725 |
24.04.2024 17:00:00 | 9714 | 66.9000 | -0.80 | (-1.18%) | 500 | 33 450 |
24.04.2024 17:00:00 | 9713 | 66.9000 | -0.80 | (-1.18%) | 100 | 6 690 |
24.04.2024 17:00:00 | 9712 | 66.9000 | -0.80 | (-1.18%) | 2927 | 195 816 |
24.04.2024 17:00:00 | 9711 | 66.9000 | -0.80 | (-1.18%) | 1 | 67 |
24.04.2024 17:00:00 | 9710 | 66.9000 | -0.80 | (-1.18%) | 1 | 67 |
24.04.2024 17:00:00 | 9709 | 66.9000 | -0.80 | (-1.18%) | 30 | 2 007 |
24.04.2024 17:00:00 | 9708 | 66.9000 | -0.80 | (-1.18%) | 508 | 33 985 |
24.04.2024 17:00:00 | 9707 | 66.9000 | -0.80 | (-1.18%) | 235 | 15 722 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 9706 | 66.9000 | -0.80 | (-1.18%) | 1518 | 101 554 |
24.04.2024 17:00:00 | 9705 | 66.9000 | -0.80 | (-1.18%) | 50 | 3 345 |
24.04.2024 17:00:00 | 9704 | 66.9000 | -0.80 | (-1.18%) | 20 | 1 338 |
24.04.2024 17:00:00 | 9703 | 66.9000 | -0.80 | (-1.18%) | 1495 | 100 016 |
24.04.2024 17:00:00 | 9702 | 66.9000 | -0.80 | (-1.18%) | 672 | 44 957 |
24.04.2024 17:00:00 | 9701 | 66.9000 | -0.80 | (-1.18%) | 611 | 40 876 |
24.04.2024 17:00:00 | 9700 | 66.9000 | -0.80 | (-1.18%) | 61 | 4 081 |
24.04.2024 17:00:00 | 9699 | 66.9000 | -0.80 | (-1.18%) | 953 | 63 756 |
24.04.2024 17:00:00 | 9698 | 66.9000 | -0.80 | (-1.18%) | 3607 | 241 308 |
24.04.2024 17:00:00 | 9697 | 66.9000 | -0.80 | (-1.18%) | 656 | 43 886 |
24.04.2024 17:00:00 | 9696 | 66.9000 | -0.80 | (-1.18%) | 2951 | 197 422 |
24.04.2024 17:00:00 | 9695 | 66.9000 | -0.80 | (-1.18%) | 1139 | 76 199 |
24.04.2024 17:00:00 | 9694 | 66.9000 | -0.80 | (-1.18%) | 224 | 14 986 |
24.04.2024 17:00:00 | 9693 | 66.9000 | -0.80 | (-1.18%) | 224 | 14 986 |
24.04.2024 17:00:00 | 9692 | 66.9000 | -0.80 | (-1.18%) | 40 | 2 676 |
24.04.2024 17:00:00 | 9691 | 66.9000 | -0.80 | (-1.18%) | 1569 | 104 966 |
24.04.2024 17:00:00 | 9690 | 66.9000 | -0.80 | (-1.18%) | 50 | 3 345 |
24.04.2024 17:00:00 | 9689 | 66.9000 | -0.80 | (-1.18%) | 2464 | 164 842 |
24.04.2024 17:00:00 | 9688 | 66.9000 | -0.80 | (-1.18%) | 2464 | 164 842 |
24.04.2024 17:00:00 | 9687 | 66.9000 | -0.80 | (-1.18%) | 150 | 10 035 |
24.04.2024 17:00:00 | 9686 | 66.9000 | -0.80 | (-1.18%) | 1 | 67 |
24.04.2024 17:00:00 | 9685 | 66.9000 | -0.80 | (-1.18%) | 200 | 13 380 |
24.04.2024 17:00:00 | 9684 | 66.9000 | -0.80 | (-1.18%) | 3 | 201 |
24.04.2024 17:00:00 | 9683 | 66.9000 | -0.80 | (-1.18%) | 50 | 3 345 |
24.04.2024 17:00:00 | 9682 | 66.9000 | -0.80 | (-1.18%) | 100 | 6 690 |
24.04.2024 17:00:00 | 9681 | 66.9000 | -0.80 | (-1.18%) | 10000 | 669 000 |
24.04.2024 17:00:00 | 9680 | 66.9000 | -0.80 | (-1.18%) | 250 | 16 725 |
24.04.2024 17:00:00 | 9679 | 66.9000 | -0.80 | (-1.18%) | 50 | 3 345 |
24.04.2024 17:00:00 | 9678 | 66.9000 | -0.80 | (-1.18%) | 1 | 67 |
24.04.2024 17:00:00 | 9677 | 66.9000 | -0.80 | (-1.18%) | 30 | 2 007 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 9676 | 66.9000 | -0.80 | (-1.18%) | 20 | 1 338 |
24.04.2024 17:00:00 | 9675 | 66.9000 | -0.80 | (-1.18%) | 40 | 2 676 |
24.04.2024 17:00:00 | 9674 | 66.9000 | -0.80 | (-1.18%) | 100 | 6 690 |
24.04.2024 17:00:00 | 9673 | 66.9000 | -0.80 | (-1.18%) | 300 | 20 070 |
24.04.2024 17:00:00 | 9672 | 66.9000 | -0.80 | (-1.18%) | 150 | 10 035 |
24.04.2024 17:00:00 | 9671 | 66.9000 | -0.80 | (-1.18%) | 10 | 669 |
24.04.2024 17:00:00 | 9670 | 66.9000 | -0.80 | (-1.18%) | 1 | 67 |
24.04.2024 17:00:00 | 9669 | 66.9000 | -0.80 | (-1.18%) | 30 | 2 007 |
24.04.2024 17:00:00 | 9668 | 66.9000 | -0.80 | (-1.18%) | 24 | 1 606 |
24.04.2024 17:00:00 | 9667 | 66.9000 | -0.80 | (-1.18%) | 100 | 6 690 |
24.04.2024 17:00:00 | 9666 | 66.9000 | -0.80 | (-1.18%) | 15 | 1 004 |
24.04.2024 17:00:00 | 9665 | 66.9000 | -0.80 | (-1.18%) | 125 | 8 363 |
24.04.2024 17:00:00 | 9664 | 66.9000 | -0.80 | (-1.18%) | 50 | 3 345 |
24.04.2024 17:00:00 | 9663 | 66.9000 | -0.80 | (-1.18%) | 38 | 2 542 |
24.04.2024 17:00:00 | 9662 | 66.9000 | -0.80 | (-1.18%) | 30 | 2 007 |
24.04.2024 17:00:00 | 9661 | 66.9000 | -0.80 | (-1.18%) | 1 | 67 |
24.04.2024 17:00:00 | 9660 | 66.9000 | -0.80 | (-1.18%) | 29 | 1 940 |
24.04.2024 17:00:00 | 9659 | 66.9000 | -0.80 | (-1.18%) | 500 | 33 450 |
24.04.2024 17:00:00 | 9658 | 66.9000 | -0.80 | (-1.18%) | 44 | 2 944 |
24.04.2024 17:00:00 | 9657 | 66.9000 | -0.80 | (-1.18%) | 1000 | 66 900 |
24.04.2024 17:00:00 | 9656 | 66.9000 | -0.80 | (-1.18%) | 10 | 669 |
24.04.2024 17:00:00 | 9655 | 66.9000 | -0.80 | (-1.18%) | 15 | 1 004 |
24.04.2024 17:00:00 | 9654 | 66.9000 | -0.80 | (-1.18%) | 100 | 6 690 |
24.04.2024 17:00:00 | 9653 | 66.9000 | -0.80 | (-1.18%) | 20 | 1 338 |
24.04.2024 17:00:00 | 9652 | 66.9000 | -0.80 | (-1.18%) | 500 | 33 450 |
24.04.2024 17:00:00 | 9651 | 66.9000 | -0.80 | (-1.18%) | 100 | 6 690 |
24.04.2024 17:00:00 | 9650 | 66.9000 | -0.80 | (-1.18%) | 30 | 2 007 |
24.04.2024 17:00:00 | 9649 | 66.9000 | -0.80 | (-1.18%) | 34 | 2 275 |
24.04.2024 17:00:00 | 9648 | 66.9000 | -0.80 | (-1.18%) | 50 | 3 345 |
24.04.2024 17:00:00 | 9647 | 66.9000 | -0.80 | (-1.18%) | 2 | 134 |
24.04.2024 17:00:00 | 9646 | 66.9000 | -0.80 | (-1.18%) | 3 | 201 |
24.04.2024 17:00:00 | 9645 | 66.9000 | -0.80 | (-1.18%) | 180 | 12 042 |
24.04.2024 17:00:00 | 9644 | 66.9000 | -0.80 | (-1.18%) | 10 | 669 |
24.04.2024 17:00:00 | 9643 | 66.9000 | -0.80 | (-1.18%) | 450 | 30 105 |
24.04.2024 17:00:00 | 9642 | 66.9000 | -0.80 | (-1.18%) | 900 | 60 210 |
24.04.2024 17:00:00 | 9641 | 66.9000 | -0.80 | (-1.18%) | 148 | 9 901 |
24.04.2024 17:00:00 | 9640 | 66.9000 | -0.80 | (-1.18%) | 19 | 1 271 |
24.04.2024 17:00:00 | 9639 | 66.9000 | -0.80 | (-1.18%) | 20 | 1 338 |
24.04.2024 17:00:00 | 9638 | 66.9000 | -0.80 | (-1.18%) | 26 | 1 739 |
24.04.2024 17:00:00 | 9637 | 66.9000 | -0.80 | (-1.18%) | 100 | 6 690 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKN0000018 |
---|---|
Data debiutu: | 26.11.1999 |
Liczba akcji: | 1 160 942 049 |
Kapitalizacja: | 77 667 023 078 |
Enterprise Value: | 90 278 023 078 |
Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
Nazwa: | ORLEN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chemików 7, 09-411, Płock, Polska |
CEO: | Ireneusz Fąfara |
NIP: | 7740001454 |
REGON: | 610188201 |
KRS: | 0000028860 |
Telefon: | +48 (24) 256 81 80 |
WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus