Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
133.94+3.40(+2.60%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:03:53 | 21612 | 133.9400 | +3.40 | (+2.60%) | 105 | 14 064 |
| 02.04.2026 17:03:53 | 21611 | 133.9400 | +3.40 | (+2.60%) | 95 | 12 724 |
| 02.04.2026 17:02:05 | 21610 | 133.9400 | +3.40 | (+2.60%) | 18 | 2 411 |
| 02.04.2026 17:00:23 | 21609 | 133.9400 | +3.40 | (+2.60%) | 208 | 27 860 |
| 02.04.2026 17:00:00 | 21608 | 133.9400 | +3.40 | (+2.60%) | 297 | 39 780 |
| 02.04.2026 17:00:00 | 21607 | 133.9400 | +3.40 | (+2.60%) | 307 | 41 120 |
| 02.04.2026 17:00:00 | 21606 | 133.9400 | +3.40 | (+2.60%) | 392 | 52 504 |
| 02.04.2026 17:00:00 | 21605 | 133.9400 | +3.40 | (+2.60%) | 763 | 102 196 |
| 02.04.2026 17:00:00 | 21604 | 133.9400 | +3.40 | (+2.60%) | 157 | 21 029 |
| 02.04.2026 17:00:00 | 21603 | 133.9400 | +3.40 | (+2.60%) | 370 | 49 558 |
| 02.04.2026 17:00:00 | 21602 | 133.9400 | +3.40 | (+2.60%) | 350 | 46 879 |
| 02.04.2026 17:00:00 | 21601 | 133.9400 | +3.40 | (+2.60%) | 161 | 21 564 |
| 02.04.2026 17:00:00 | 21600 | 133.9400 | +3.40 | (+2.60%) | 492 | 65 898 |
| 02.04.2026 17:00:00 | 21599 | 133.9400 | +3.40 | (+2.60%) | 347 | 46 477 |
| 02.04.2026 17:00:00 | 21598 | 133.9400 | +3.40 | (+2.60%) | 80 | 10 715 |
| 02.04.2026 17:00:00 | 21597 | 133.9400 | +3.40 | (+2.60%) | 50 | 6 697 |
| 02.04.2026 17:00:00 | 21596 | 133.9400 | +3.40 | (+2.60%) | 4556 | 610 231 |
| 02.04.2026 17:00:00 | 21595 | 133.9400 | +3.40 | (+2.60%) | 10000 | 1 339 400 |
| 02.04.2026 17:00:00 | 21594 | 133.9400 | +3.40 | (+2.60%) | 5971 | 799 756 |
| 02.04.2026 17:00:00 | 21593 | 133.9400 | +3.40 | (+2.60%) | 1457 | 195 151 |
| 02.04.2026 17:00:00 | 21592 | 133.9400 | +3.40 | (+2.60%) | 106 | 14 198 |
| 02.04.2026 17:00:00 | 21591 | 133.9400 | +3.40 | (+2.60%) | 6 | 804 |
| 02.04.2026 17:00:00 | 21590 | 133.9400 | +3.40 | (+2.60%) | 50 | 6 697 |
| 02.04.2026 17:00:00 | 21589 | 133.9400 | +3.40 | (+2.60%) | 30 | 4 018 |
| 02.04.2026 17:00:00 | 21588 | 133.9400 | +3.40 | (+2.60%) | 87 | 11 653 |
| 02.04.2026 17:00:00 | 21587 | 133.9400 | +3.40 | (+2.60%) | 13 | 1 741 |
| 02.04.2026 17:00:00 | 21586 | 133.9400 | +3.40 | (+2.60%) | 13 | 1 741 |
| 02.04.2026 17:00:00 | 21585 | 133.9400 | +3.40 | (+2.60%) | 8 | 1 072 |
| 02.04.2026 17:00:00 | 21584 | 133.9400 | +3.40 | (+2.60%) | 100 | 13 394 |
| 02.04.2026 17:00:00 | 21583 | 133.9400 | +3.40 | (+2.60%) | 50 | 6 697 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 21582 | 133.9400 | +3.40 | (+2.60%) | 86 | 11 519 |
| 02.04.2026 17:00:00 | 21581 | 133.9400 | +3.40 | (+2.60%) | 18 | 2 411 |
| 02.04.2026 17:00:00 | 21580 | 133.9400 | +3.40 | (+2.60%) | 152 | 20 359 |
| 02.04.2026 17:00:00 | 21579 | 133.9400 | +3.40 | (+2.60%) | 1073 | 143 718 |
| 02.04.2026 17:00:00 | 21578 | 133.9400 | +3.40 | (+2.60%) | 775 | 103 804 |
| 02.04.2026 17:00:00 | 21577 | 133.9400 | +3.40 | (+2.60%) | 778 | 104 205 |
| 02.04.2026 17:00:00 | 21576 | 133.9400 | +3.40 | (+2.60%) | 306 | 40 986 |
| 02.04.2026 17:00:00 | 21575 | 133.9400 | +3.40 | (+2.60%) | 516 | 69 113 |
| 02.04.2026 17:00:00 | 21574 | 133.9400 | +3.40 | (+2.60%) | 350 | 46 879 |
| 02.04.2026 17:00:00 | 21573 | 133.9400 | +3.40 | (+2.60%) | 1424 | 190 731 |
| 02.04.2026 17:00:00 | 21572 | 133.9400 | +3.40 | (+2.60%) | 595 | 79 694 |
| 02.04.2026 17:00:00 | 21571 | 133.9400 | +3.40 | (+2.60%) | 288 | 38 575 |
| 02.04.2026 17:00:00 | 21570 | 133.9400 | +3.40 | (+2.60%) | 278 | 37 235 |
| 02.04.2026 17:00:00 | 21569 | 133.9400 | +3.40 | (+2.60%) | 1115 | 149 343 |
| 02.04.2026 17:00:00 | 21568 | 133.9400 | +3.40 | (+2.60%) | 40 | 5 358 |
| 02.04.2026 17:00:00 | 21567 | 133.9400 | +3.40 | (+2.60%) | 4029 | 539 644 |
| 02.04.2026 17:00:00 | 21566 | 133.9400 | +3.40 | (+2.60%) | 820 | 109 831 |
| 02.04.2026 17:00:00 | 21565 | 133.9400 | +3.40 | (+2.60%) | 833 | 111 572 |
| 02.04.2026 17:00:00 | 21564 | 133.9400 | +3.40 | (+2.60%) | 100 | 13 394 |
| 02.04.2026 17:00:00 | 21563 | 133.9400 | +3.40 | (+2.60%) | 15 | 2 009 |
| 02.04.2026 17:00:00 | 21562 | 133.9400 | +3.40 | (+2.60%) | 100 | 13 394 |
| 02.04.2026 17:00:00 | 21561 | 133.9400 | +3.40 | (+2.60%) | 10 | 1 339 |
| 02.04.2026 17:00:00 | 21560 | 133.9400 | +3.40 | (+2.60%) | 10 | 1 339 |
| 02.04.2026 17:00:00 | 21559 | 133.9400 | +3.40 | (+2.60%) | 5 | 670 |
| 02.04.2026 17:00:00 | 21558 | 133.9400 | +3.40 | (+2.60%) | 50 | 6 697 |
| 02.04.2026 17:00:00 | 21557 | 133.9400 | +3.40 | (+2.60%) | 434 | 58 130 |
| 02.04.2026 17:00:00 | 21556 | 133.9400 | +3.40 | (+2.60%) | 640 | 85 722 |
| 02.04.2026 17:00:00 | 21555 | 133.9400 | +3.40 | (+2.60%) | 2061 | 276 050 |
| 02.04.2026 17:00:00 | 21554 | 133.9400 | +3.40 | (+2.60%) | 500 | 66 970 |
| 02.04.2026 17:00:00 | 21553 | 133.9400 | +3.40 | (+2.60%) | 3455 | 462 763 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 21552 | 133.9400 | +3.40 | (+2.60%) | 310 | 41 521 |
| 02.04.2026 17:00:00 | 21551 | 133.9400 | +3.40 | (+2.60%) | 194 | 25 984 |
| 02.04.2026 17:00:00 | 21550 | 133.9400 | +3.40 | (+2.60%) | 200 | 26 788 |
| 02.04.2026 17:00:00 | 21549 | 133.9400 | +3.40 | (+2.60%) | 347 | 46 477 |
| 02.04.2026 17:00:00 | 21548 | 133.9400 | +3.40 | (+2.60%) | 14 | 1 875 |
| 02.04.2026 17:00:00 | 21547 | 133.9400 | +3.40 | (+2.60%) | 399 | 53 442 |
| 02.04.2026 17:00:00 | 21546 | 133.9400 | +3.40 | (+2.60%) | 403 | 53 978 |
| 02.04.2026 17:00:00 | 21545 | 133.9400 | +3.40 | (+2.60%) | 230 | 30 806 |
| 02.04.2026 17:00:00 | 21544 | 133.9400 | +3.40 | (+2.60%) | 160 | 21 430 |
| 02.04.2026 17:00:00 | 21543 | 133.9400 | +3.40 | (+2.60%) | 451 | 60 407 |
| 02.04.2026 17:00:00 | 21542 | 133.9400 | +3.40 | (+2.60%) | 200 | 26 788 |
| 02.04.2026 17:00:00 | 21541 | 133.9400 | +3.40 | (+2.60%) | 237 | 31 744 |
| 02.04.2026 17:00:00 | 21540 | 133.9400 | +3.40 | (+2.60%) | 444 | 59 469 |
| 02.04.2026 17:00:00 | 21539 | 133.9400 | +3.40 | (+2.60%) | 318 | 42 593 |
| 02.04.2026 17:00:00 | 21538 | 133.9400 | +3.40 | (+2.60%) | 101 | 13 528 |
| 02.04.2026 17:00:00 | 21537 | 133.9400 | +3.40 | (+2.60%) | 11 | 1 473 |
| 02.04.2026 17:00:00 | 21536 | 133.9400 | +3.40 | (+2.60%) | 239 | 32 012 |
| 02.04.2026 17:00:00 | 21535 | 133.9400 | +3.40 | (+2.60%) | 23 | 3 081 |
| 02.04.2026 17:00:00 | 21534 | 133.9400 | +3.40 | (+2.60%) | 100 | 13 394 |
| 02.04.2026 17:00:00 | 21533 | 133.9400 | +3.40 | (+2.60%) | 1426 | 190 998 |
| 02.04.2026 17:00:00 | 21532 | 133.9400 | +3.40 | (+2.60%) | 15 | 2 009 |
| 02.04.2026 17:00:00 | 21531 | 133.9400 | +3.40 | (+2.60%) | 20 | 2 679 |
| 02.04.2026 17:00:00 | 21530 | 133.9400 | +3.40 | (+2.60%) | 1 | 134 |
| 02.04.2026 17:00:00 | 21529 | 133.9400 | +3.40 | (+2.60%) | 459 | 61 478 |
| 02.04.2026 17:00:00 | 21528 | 133.9400 | +3.40 | (+2.60%) | 1520 | 203 589 |
| 02.04.2026 17:00:00 | 21527 | 133.9400 | +3.40 | (+2.60%) | 114 | 15 269 |
| 02.04.2026 17:00:00 | 21526 | 133.9400 | +3.40 | (+2.60%) | 1500 | 200 910 |
| 02.04.2026 17:00:00 | 21525 | 133.9400 | +3.40 | (+2.60%) | 234 | 31 342 |
| 02.04.2026 17:00:00 | 21524 | 133.9400 | +3.40 | (+2.60%) | 2152 | 288 239 |
| 02.04.2026 17:00:00 | 21523 | 133.9400 | +3.40 | (+2.60%) | 557 | 74 605 |
| 02.04.2026 17:00:00 | 21522 | 133.9400 | +3.40 | (+2.60%) | 644 | 86 257 |
| 02.04.2026 17:00:00 | 21521 | 133.9400 | +3.40 | (+2.60%) | 1620 | 216 983 |
| 02.04.2026 17:00:00 | 21520 | 133.9400 | +3.40 | (+2.60%) | 2049 | 274 443 |
| 02.04.2026 17:00:00 | 21519 | 133.9400 | +3.40 | (+2.60%) | 1400 | 187 516 |
| 02.04.2026 17:00:00 | 21518 | 133.9400 | +3.40 | (+2.60%) | 100 | 13 394 |
| 02.04.2026 17:00:00 | 21517 | 133.9400 | +3.40 | (+2.60%) | 2059 | 275 782 |
| 02.04.2026 17:00:00 | 21516 | 133.9400 | +3.40 | (+2.60%) | 60 | 8 036 |
| 02.04.2026 17:00:00 | 21515 | 133.9400 | +3.40 | (+2.60%) | 10 | 1 339 |
| 02.04.2026 17:00:00 | 21514 | 133.9400 | +3.40 | (+2.60%) | 30 | 4 018 |
| 02.04.2026 17:00:00 | 21513 | 133.9400 | +3.40 | (+2.60%) | 163 | 21 832 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 155 496 578 043 |
| Enterprise Value: | 166 402 578 043 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
