Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
151.20+1.24(+0.83%)ORLEN
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10:46:24 | 151.2000 | +1.24 | (+0.83%) | 22 | 3 326 | |
| 10:46:15 | 151.2000 | +1.24 | (+0.83%) | 1 | 151 | |
| 10:46:15 | 151.2000 | +1.24 | (+0.83%) | 1 | 151 | |
| 10:45:26 | 151.2000 | +1.24 | (+0.83%) | 1 | 151 | |
| 10:45:25 | 151.2000 | +1.24 | (+0.83%) | 1 | 151 | |
| 10:45:24 | 151.2000 | +1.24 | (+0.83%) | 4 | 605 | |
| 10:45:23 | 151.2000 | +1.24 | (+0.83%) | 3 | 454 | |
| 10:45:23 | 151.2000 | +1.24 | (+0.83%) | 5 | 756 | |
| 10:45:22 | 151.2000 | +1.24 | (+0.83%) | 1 | 151 | |
| 10:45:22 | 151.2000 | +1.24 | (+0.83%) | 1 | 151 | |
| 10:45:22 | 151.2000 | +1.24 | (+0.83%) | 12 | 1 814 | |
| 10:45:22 | 151.2000 | +1.24 | (+0.83%) | 24 | 3 629 | |
| 10:45:22 | 151.2000 | +1.24 | (+0.83%) | 19 | 2 873 | |
| 10:45:21 | 151.2200 | +1.26 | (+0.84%) | 1 | 151 | |
| 10:45:17 | 151.2200 | +1.26 | (+0.84%) | 1 | 151 | |
| 10:45:17 | 151.2200 | +1.26 | (+0.84%) | 3 | 454 | |
| 10:45:17 | 151.2200 | +1.26 | (+0.84%) | 2 | 302 | |
| 10:44:59 | 151.2200 | +1.26 | (+0.84%) | 7 | 1 059 | |
| 10:44:56 | 151.2200 | +1.26 | (+0.84%) | 1 | 151 | |
| 10:44:48 | 151.2200 | +1.26 | (+0.84%) | 145 | 21 927 | |
| 10:44:47 | 151.2200 | +1.26 | (+0.84%) | 1 | 151 | |
| 10:44:47 | 151.2200 | +1.26 | (+0.84%) | 1 | 151 | |
| 10:44:47 | 151.2200 | +1.26 | (+0.84%) | 1 | 151 | |
| 10:44:47 | 151.2200 | +1.26 | (+0.84%) | 11 | 1 663 | |
| 10:44:15 | 151.3400 | +1.38 | (+0.92%) | 5 | 757 | |
| 10:44:11 | 151.2000 | +1.24 | (+0.83%) | 1 | 151 | |
| 10:44:10 | 151.2000 | +1.24 | (+0.83%) | 1 | 151 | |
| 10:44:09 | 151.1800 | +1.22 | (+0.81%) | 2 | 302 | |
| 10:44:09 | 151.1800 | +1.22 | (+0.81%) | 5 | 756 | |
| 10:44:00 | 151.1800 | +1.22 | (+0.81%) | 20 | 3 024 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:43:57 | 151.1400 | +1.18 | (+0.79%) | 1 | 151 | |
| 10:43:56 | 151.1400 | +1.18 | (+0.79%) | 3 | 453 | |
| 10:43:55 | 151.1400 | +1.18 | (+0.79%) | 3 | 453 | |
| 10:43:55 | 151.1400 | +1.18 | (+0.79%) | 2 | 302 | |
| 10:43:54 | 151.1400 | +1.18 | (+0.79%) | 11 | 1 663 | |
| 10:43:54 | 151.1400 | +1.18 | (+0.79%) | 35 | 5 290 | |
| 10:43:53 | 151.1400 | +1.18 | (+0.79%) | 4 | 605 | |
| 10:43:53 | 151.1400 | +1.18 | (+0.79%) | 4 | 605 | |
| 10:43:52 | 151.0600 | +1.10 | (+0.73%) | 44 | 6 647 | |
| 10:43:52 | 151.0600 | +1.10 | (+0.73%) | 100 | 15 106 | |
| 10:43:52 | 151.0400 | +1.08 | (+0.72%) | 18 | 2 719 | |
| 10:43:52 | 151.0400 | +1.08 | (+0.72%) | 58 | 8 760 | |
| 10:43:46 | 151.0400 | +1.08 | (+0.72%) | 30 | 4 531 | |
| 10:43:46 | 151.0400 | +1.08 | (+0.72%) | 20 | 3 021 | |
| 10:43:46 | 151.0200 | +1.06 | (+0.71%) | 8 | 1 208 | |
| 10:43:46 | 151.0200 | +1.06 | (+0.71%) | 3 | 453 | |
| 10:43:46 | 151.0200 | +1.06 | (+0.71%) | 175 | 26 429 | |
| 10:43:45 | 151.0200 | +1.06 | (+0.71%) | 5 | 755 | |
| 10:43:45 | 151.0200 | +1.06 | (+0.71%) | 1 | 151 | |
| 10:43:44 | 151.0200 | +1.06 | (+0.71%) | 1 | 151 | |
| 10:43:28 | 151.0200 | +1.06 | (+0.71%) | 23 | 3 473 | |
| 10:43:28 | 151.0200 | +1.06 | (+0.71%) | 2 | 302 | |
| 10:43:19 | 151.0200 | +1.06 | (+0.71%) | 1 | 151 | |
| 10:43:19 | 151.0000 | +1.04 | (+0.69%) | 4 | 604 | |
| 10:43:19 | 151.0000 | +1.04 | (+0.69%) | 10 | 1 510 | |
| 10:43:18 | 151.0000 | +1.04 | (+0.69%) | 40 | 6 040 | |
| 10:43:18 | 151.0000 | +1.04 | (+0.69%) | 53 | 8 003 | |
| 10:43:13 | 151.0000 | +1.04 | (+0.69%) | 1 | 151 | |
| 10:43:08 | 151.0000 | +1.04 | (+0.69%) | 12 | 1 812 | |
| 10:43:06 | 151.0200 | +1.06 | (+0.71%) | 5 | 755 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:43:06 | 151.0200 | +1.06 | (+0.71%) | 58 | 8 759 | |
| 10:43:06 | 151.0200 | +1.06 | (+0.71%) | 71 | 10 722 | |
| 10:43:04 | 151.0400 | +1.08 | (+0.72%) | 1 | 151 | |
| 10:43:04 | 151.0400 | +1.08 | (+0.72%) | 8 | 1 208 | |
| 10:43:04 | 151.0800 | +1.12 | (+0.75%) | 58 | 8 763 | |
| 10:43:04 | 151.0800 | +1.12 | (+0.75%) | 117 | 17 676 | |
| 10:43:04 | 151.1000 | +1.14 | (+0.76%) | 10 | 1 511 | |
| 10:43:04 | 151.1000 | +1.14 | (+0.76%) | 118 | 17 830 | |
| 10:42:50 | 151.1400 | +1.18 | (+0.79%) | 68 | 10 278 | |
| 10:42:34 | 151.1400 | +1.18 | (+0.79%) | 4 | 605 | |
| 10:42:34 | 151.1400 | +1.18 | (+0.79%) | 3 | 453 | |
| 10:42:34 | 151.1400 | +1.18 | (+0.79%) | 1 | 151 | |
| 10:41:57 | 151.1400 | +1.18 | (+0.79%) | 1 | 151 | |
| 10:41:57 | 151.1400 | +1.18 | (+0.79%) | 2 | 302 | |
| 10:41:57 | 151.0800 | +1.12 | (+0.75%) | 4 | 604 | |
| 10:41:57 | 151.0600 | +1.10 | (+0.73%) | 2 | 302 | |
| 10:41:56 | 151.0600 | +1.10 | (+0.73%) | 1 | 151 | |
| 10:41:55 | 151.0600 | +1.10 | (+0.73%) | 1 | 151 | |
| 10:41:55 | 151.0600 | +1.10 | (+0.73%) | 10 | 1 511 | |
| 10:41:54 | 151.0600 | +1.10 | (+0.73%) | 12 | 1 813 | |
| 10:41:54 | 151.0600 | +1.10 | (+0.73%) | 1 | 151 | |
| 10:41:54 | 151.0600 | +1.10 | (+0.73%) | 2 | 302 | |
| 10:41:52 | 151.0600 | +1.10 | (+0.73%) | 35 | 5 287 | |
| 10:41:52 | 151.0600 | +1.10 | (+0.73%) | 33 | 4 985 | |
| 10:41:52 | 151.0600 | +1.10 | (+0.73%) | 30 | 4 532 | |
| 10:41:52 | 151.0600 | +1.10 | (+0.73%) | 71 | 10 725 | |
| 10:41:51 | 151.0600 | +1.10 | (+0.73%) | 11 | 1 662 | |
| 10:41:51 | 151.0600 | +1.10 | (+0.73%) | 4 | 604 | |
| 10:41:51 | 151.0600 | +1.10 | (+0.73%) | 7 | 1 057 | |
| 10:41:50 | 151.0600 | +1.10 | (+0.73%) | 33 | 4 985 | |
| 10:41:50 | 151.0800 | +1.12 | (+0.75%) | 68 | 10 273 | |
| 10:41:50 | 151.0800 | +1.12 | (+0.75%) | 71 | 10 727 | |
| 10:41:50 | 151.1000 | +1.14 | (+0.76%) | 42 | 6 346 | |
| 10:41:50 | 151.1000 | +1.14 | (+0.76%) | 30 | 4 533 | |
| 10:41:50 | 151.0800 | +1.12 | (+0.75%) | 42 | 6 345 | |
| 10:41:50 | 151.0800 | +1.12 | (+0.75%) | 30 | 4 532 | |
| 10:41:50 | 151.0600 | +1.10 | (+0.73%) | 75 | 11 330 | |
| 10:41:50 | 151.0600 | +1.10 | (+0.73%) | 74 | 11 178 | |
| 10:41:50 | 151.0600 | +1.10 | (+0.73%) | 69 | 10 423 | |
| 10:41:50 | 151.0600 | +1.10 | (+0.73%) | 30 | 4 532 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 175 534 437 809 |
| Enterprise Value: | 193 583 437 809 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
