Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
140.72+0.44(+0.31%)ORLEN
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:03:23 | 140.7200 | +0.44 | (+0.31%) | 19 | 2 674 | |
| 17:02:58 | 140.7200 | +0.44 | (+0.31%) | 300 | 42 216 | |
| 17:02:29 | 140.7200 | +0.44 | (+0.31%) | 32 | 4 503 | |
| 17:02:29 | 140.7200 | +0.44 | (+0.31%) | 102 | 14 353 | |
| 17:01:09 | 140.7200 | +0.44 | (+0.31%) | 10 | 1 407 | |
| 17:01:01 | 140.7200 | +0.44 | (+0.31%) | 21 | 2 955 | |
| 17:01:01 | 140.7200 | +0.44 | (+0.31%) | 10 | 1 407 | |
| 17:01:01 | 140.7200 | +0.44 | (+0.31%) | 102 | 14 353 | |
| 17:01:01 | 140.7200 | +0.44 | (+0.31%) | 2 | 281 | |
| 17:01:01 | 140.7200 | +0.44 | (+0.31%) | 959 | 134 950 | |
| 17:00:01 | 140.7200 | +0.44 | (+0.31%) | 20 | 2 814 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 244 | 34 336 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 56 | 7 880 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 188 | 26 455 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 296 | 41 653 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 313 | 44 045 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 88 | 12 383 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 300 | 42 216 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 307 | 43 201 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 10 | 1 407 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 111 | 15 620 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 414 | 58 258 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 3291 | 463 110 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 1351 | 190 113 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 1438 | 202 355 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 125 | 17 590 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 613 | 86 261 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 282 | 39 683 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 1488 | 209 391 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 36 | 5 066 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 1514 | 213 050 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 802 | 112 857 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 451 | 63 465 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 208 | 29 270 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 42 | 5 910 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 469 | 65 998 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 1607 | 226 137 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 70 | 9 850 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 59 | 8 302 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 1161 | 163 376 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 2006 | 282 284 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 700 | 98 504 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 4 | 563 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 200 | 28 144 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 340 | 47 845 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 2486 | 349 830 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 2789 | 392 468 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 1718 | 241 757 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 2973 | 418 361 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 3580 | 503 778 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 2833 | 398 660 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 556 | 78 240 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 400 | 56 288 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 759 | 106 806 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 574 | 80 773 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 1378 | 193 912 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 1710 | 240 631 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 1940 | 272 997 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 5 | 704 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 758 | 106 666 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 100 | 14 072 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 390 | 54 881 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 2378 | 334 632 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 190 | 26 737 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 800 | 112 576 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 1797 | 252 874 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 936 | 131 714 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 1 | 141 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 2905 | 408 792 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 46 | 6 473 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 1000 | 140 720 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 657 | 92 453 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 72 | 10 132 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 56 | 7 880 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 2654 | 373 471 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 692 | 97 378 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 2456 | 345 608 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 781 | 109 902 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 47 | 6 614 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 451 | 63 465 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 94 | 13 228 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 2556 | 359 680 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 436 | 61 354 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 2714 | 381 914 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 4201 | 591 165 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 1400 | 197 008 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 695 | 97 800 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 1882 | 264 835 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 163 | 22 937 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 269 | 37 854 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 30 | 4 222 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 267 | 37 572 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 1943 | 273 419 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 126 | 17 731 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 1841 | 259 066 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 203 | 28 566 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 3559 | 500 822 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 391 | 55 022 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 137 | 19 279 | |
| 16:59:54 | 140.7200 | +0.44 | (+0.31%) | 152 | 21 389 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 163 367 765 135 |
| Enterprise Value: | 173 090 765 135 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
