Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
123.46-2.48(-1.97%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:01:45 | 14205 | 123.4600 | -2.48 | (-1.97%) | 82 | 10 124 |
| 26.06.2026 17:01:33 | 14204 | 123.4600 | -2.48 | (-1.97%) | 5 | 617 |
| 26.06.2026 17:01:25 | 14203 | 123.4600 | -2.48 | (-1.97%) | 11 | 1 358 |
| 26.06.2026 17:00:43 | 14202 | 123.4600 | -2.48 | (-1.97%) | 2 | 247 |
| 26.06.2026 17:00:00 | 14201 | 123.4600 | -2.48 | (-1.97%) | 3094 | 381 985 |
| 26.06.2026 17:00:00 | 14200 | 123.4600 | -2.48 | (-1.97%) | 4219 | 520 878 |
| 26.06.2026 17:00:00 | 14199 | 123.4600 | -2.48 | (-1.97%) | 3 | 370 |
| 26.06.2026 17:00:00 | 14198 | 123.4600 | -2.48 | (-1.97%) | 39 | 4 815 |
| 26.06.2026 17:00:00 | 14197 | 123.4600 | -2.48 | (-1.97%) | 1583 | 195 437 |
| 26.06.2026 17:00:00 | 14196 | 123.4600 | -2.48 | (-1.97%) | 4073 | 502 853 |
| 26.06.2026 17:00:00 | 14195 | 123.4600 | -2.48 | (-1.97%) | 2765 | 341 367 |
| 26.06.2026 17:00:00 | 14194 | 123.4600 | -2.48 | (-1.97%) | 62 | 7 655 |
| 26.06.2026 17:00:00 | 14193 | 123.4600 | -2.48 | (-1.97%) | 18 | 2 222 |
| 26.06.2026 17:00:00 | 14192 | 123.4600 | -2.48 | (-1.97%) | 155 | 19 136 |
| 26.06.2026 17:00:00 | 14191 | 123.4600 | -2.48 | (-1.97%) | 453 | 55 927 |
| 26.06.2026 17:00:00 | 14190 | 123.4600 | -2.48 | (-1.97%) | 223 | 27 532 |
| 26.06.2026 17:00:00 | 14189 | 123.4600 | -2.48 | (-1.97%) | 46 | 5 679 |
| 26.06.2026 17:00:00 | 14188 | 123.4600 | -2.48 | (-1.97%) | 1494 | 184 449 |
| 26.06.2026 17:00:00 | 14187 | 123.4600 | -2.48 | (-1.97%) | 1185 | 146 300 |
| 26.06.2026 17:00:00 | 14186 | 123.4600 | -2.48 | (-1.97%) | 25 | 3 087 |
| 26.06.2026 17:00:00 | 14185 | 123.4600 | -2.48 | (-1.97%) | 405 | 50 001 |
| 26.06.2026 17:00:00 | 14184 | 123.4600 | -2.48 | (-1.97%) | 2772 | 342 231 |
| 26.06.2026 17:00:00 | 14183 | 123.4600 | -2.48 | (-1.97%) | 2428 | 299 761 |
| 26.06.2026 17:00:00 | 14182 | 123.4600 | -2.48 | (-1.97%) | 1550 | 191 363 |
| 26.06.2026 17:00:00 | 14181 | 123.4600 | -2.48 | (-1.97%) | 1766 | 218 030 |
| 26.06.2026 17:00:00 | 14180 | 123.4600 | -2.48 | (-1.97%) | 2164 | 267 167 |
| 26.06.2026 17:00:00 | 14179 | 123.4600 | -2.48 | (-1.97%) | 1 | 123 |
| 26.06.2026 17:00:00 | 14178 | 123.4600 | -2.48 | (-1.97%) | 2663 | 328 774 |
| 26.06.2026 17:00:00 | 14177 | 123.4600 | -2.48 | (-1.97%) | 2616 | 322 971 |
| 26.06.2026 17:00:00 | 14176 | 123.4600 | -2.48 | (-1.97%) | 984 | 121 485 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 17:00:00 | 14175 | 123.4600 | -2.48 | (-1.97%) | 1568 | 193 585 |
| 26.06.2026 17:00:00 | 14174 | 123.4600 | -2.48 | (-1.97%) | 124 | 15 309 |
| 26.06.2026 17:00:00 | 14173 | 123.4600 | -2.48 | (-1.97%) | 1000 | 123 460 |
| 26.06.2026 17:00:00 | 14172 | 123.4600 | -2.48 | (-1.97%) | 838 | 103 459 |
| 26.06.2026 17:00:00 | 14171 | 123.4600 | -2.48 | (-1.97%) | 464 | 57 285 |
| 26.06.2026 17:00:00 | 14170 | 123.4600 | -2.48 | (-1.97%) | 56 | 6 914 |
| 26.06.2026 17:00:00 | 14169 | 123.4600 | -2.48 | (-1.97%) | 427 | 52 717 |
| 26.06.2026 17:00:00 | 14168 | 123.4600 | -2.48 | (-1.97%) | 153 | 18 889 |
| 26.06.2026 17:00:00 | 14167 | 123.4600 | -2.48 | (-1.97%) | 56 | 6 914 |
| 26.06.2026 17:00:00 | 14166 | 123.4600 | -2.48 | (-1.97%) | 34 | 4 198 |
| 26.06.2026 17:00:00 | 14165 | 123.4600 | -2.48 | (-1.97%) | 925 | 114 201 |
| 26.06.2026 17:00:00 | 14164 | 123.4600 | -2.48 | (-1.97%) | 252 | 31 112 |
| 26.06.2026 17:00:00 | 14163 | 123.4600 | -2.48 | (-1.97%) | 152 | 18 766 |
| 26.06.2026 17:00:00 | 14162 | 123.4600 | -2.48 | (-1.97%) | 295 | 36 421 |
| 26.06.2026 17:00:00 | 14161 | 123.4600 | -2.48 | (-1.97%) | 824 | 101 731 |
| 26.06.2026 17:00:00 | 14160 | 123.4600 | -2.48 | (-1.97%) | 11 | 1 358 |
| 26.06.2026 17:00:00 | 14159 | 123.4600 | -2.48 | (-1.97%) | 152 | 18 766 |
| 26.06.2026 17:00:00 | 14158 | 123.4600 | -2.48 | (-1.97%) | 870 | 107 410 |
| 26.06.2026 17:00:00 | 14157 | 123.4600 | -2.48 | (-1.97%) | 728 | 89 879 |
| 26.06.2026 17:00:00 | 14156 | 123.4600 | -2.48 | (-1.97%) | 1442 | 178 029 |
| 26.06.2026 17:00:00 | 14155 | 123.4600 | -2.48 | (-1.97%) | 1070 | 132 102 |
| 26.06.2026 17:00:00 | 14154 | 123.4600 | -2.48 | (-1.97%) | 731 | 90 249 |
| 26.06.2026 17:00:00 | 14153 | 123.4600 | -2.48 | (-1.97%) | 2550 | 314 823 |
| 26.06.2026 17:00:00 | 14152 | 123.4600 | -2.48 | (-1.97%) | 3559 | 439 394 |
| 26.06.2026 17:00:00 | 14151 | 123.4600 | -2.48 | (-1.97%) | 80 | 9 877 |
| 26.06.2026 17:00:00 | 14150 | 123.4600 | -2.48 | (-1.97%) | 1000 | 123 460 |
| 26.06.2026 17:00:00 | 14149 | 123.4600 | -2.48 | (-1.97%) | 3206 | 395 813 |
| 26.06.2026 17:00:00 | 14148 | 123.4600 | -2.48 | (-1.97%) | 3085 | 380 874 |
| 26.06.2026 17:00:00 | 14147 | 123.4600 | -2.48 | (-1.97%) | 2453 | 302 847 |
| 26.06.2026 17:00:00 | 14146 | 123.4600 | -2.48 | (-1.97%) | 676 | 83 459 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 17:00:00 | 14145 | 123.4600 | -2.48 | (-1.97%) | 2025 | 250 007 |
| 26.06.2026 17:00:00 | 14144 | 123.4600 | -2.48 | (-1.97%) | 2802 | 345 935 |
| 26.06.2026 17:00:00 | 14143 | 123.4600 | -2.48 | (-1.97%) | 699 | 86 299 |
| 26.06.2026 17:00:00 | 14142 | 123.4600 | -2.48 | (-1.97%) | 7 | 864 |
| 26.06.2026 17:00:00 | 14141 | 123.4600 | -2.48 | (-1.97%) | 920 | 113 583 |
| 26.06.2026 17:00:00 | 14140 | 123.4600 | -2.48 | (-1.97%) | 9 | 1 111 |
| 26.06.2026 17:00:00 | 14139 | 123.4600 | -2.48 | (-1.97%) | 1064 | 131 361 |
| 26.06.2026 17:00:00 | 14138 | 123.4600 | -2.48 | (-1.97%) | 431 | 53 211 |
| 26.06.2026 17:00:00 | 14137 | 123.4600 | -2.48 | (-1.97%) | 120 | 14 815 |
| 26.06.2026 17:00:00 | 14136 | 123.4600 | -2.48 | (-1.97%) | 149 | 18 396 |
| 26.06.2026 17:00:00 | 14135 | 123.4600 | -2.48 | (-1.97%) | 712 | 87 904 |
| 26.06.2026 17:00:00 | 14134 | 123.4600 | -2.48 | (-1.97%) | 1324 | 163 461 |
| 26.06.2026 17:00:00 | 14133 | 123.4600 | -2.48 | (-1.97%) | 775 | 95 682 |
| 26.06.2026 17:00:00 | 14132 | 123.4600 | -2.48 | (-1.97%) | 1113 | 137 411 |
| 26.06.2026 17:00:00 | 14131 | 123.4600 | -2.48 | (-1.97%) | 3238 | 399 763 |
| 26.06.2026 17:00:00 | 14130 | 123.4600 | -2.48 | (-1.97%) | 1500 | 185 190 |
| 26.06.2026 17:00:00 | 14129 | 123.4600 | -2.48 | (-1.97%) | 3940 | 486 432 |
| 26.06.2026 17:00:00 | 14128 | 123.4600 | -2.48 | (-1.97%) | 104 | 12 840 |
| 26.06.2026 17:00:00 | 14127 | 123.4600 | -2.48 | (-1.97%) | 40 | 4 938 |
| 26.06.2026 17:00:00 | 14126 | 123.4600 | -2.48 | (-1.97%) | 71 | 8 766 |
| 26.06.2026 17:00:00 | 14125 | 123.4600 | -2.48 | (-1.97%) | 1229 | 151 732 |
| 26.06.2026 17:00:00 | 14124 | 123.4600 | -2.48 | (-1.97%) | 347 | 42 841 |
| 26.06.2026 17:00:00 | 14123 | 123.4600 | -2.48 | (-1.97%) | 99 | 12 223 |
| 26.06.2026 17:00:00 | 14122 | 123.4600 | -2.48 | (-1.97%) | 48 | 5 926 |
| 26.06.2026 17:00:00 | 14121 | 123.4600 | -2.48 | (-1.97%) | 3206 | 395 813 |
| 26.06.2026 17:00:00 | 14120 | 123.4600 | -2.48 | (-1.97%) | 1596 | 197 042 |
| 26.06.2026 17:00:00 | 14119 | 123.4600 | -2.48 | (-1.97%) | 1 | 123 |
| 26.06.2026 17:00:00 | 14118 | 123.4600 | -2.48 | (-1.97%) | 180 | 22 223 |
| 26.06.2026 17:00:00 | 14117 | 123.4600 | -2.48 | (-1.97%) | 226 | 27 902 |
| 26.06.2026 17:00:00 | 14116 | 123.4600 | -2.48 | (-1.97%) | 163 | 20 124 |
| 26.06.2026 17:00:00 | 14115 | 123.4600 | -2.48 | (-1.97%) | 206 | 25 433 |
| 26.06.2026 17:00:00 | 14114 | 123.4600 | -2.48 | (-1.97%) | 553 | 68 273 |
| 26.06.2026 17:00:00 | 14113 | 123.4600 | -2.48 | (-1.97%) | 310 | 38 273 |
| 26.06.2026 17:00:00 | 14112 | 123.4600 | -2.48 | (-1.97%) | 803 | 99 138 |
| 26.06.2026 17:00:00 | 14111 | 123.4600 | -2.48 | (-1.97%) | 516 | 63 705 |
| 26.06.2026 17:00:00 | 14110 | 123.4600 | -2.48 | (-1.97%) | 4072 | 502 729 |
| 26.06.2026 17:00:00 | 14109 | 123.4600 | -2.48 | (-1.97%) | 761 | 93 953 |
| 26.06.2026 17:00:00 | 14108 | 123.4600 | -2.48 | (-1.97%) | 579 | 71 483 |
| 26.06.2026 17:00:00 | 14107 | 123.4600 | -2.48 | (-1.97%) | 201 | 24 815 |
| 26.06.2026 17:00:00 | 14106 | 123.4600 | -2.48 | (-1.97%) | 1137 | 140 374 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 143 329 905 370 |
| Enterprise Value: | 153 980 905 370 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
