Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
107.96+1.48(+1.39%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 20732 | 107.9600 | +1.48 | (+1.39%) | 62 | 6 694 |
| 17:00:00 | 20731 | 107.9600 | +1.48 | (+1.39%) | 340 | 36 706 |
| 17:00:00 | 20730 | 107.9600 | +1.48 | (+1.39%) | 3626 | 391 463 |
| 17:00:00 | 20729 | 107.9600 | +1.48 | (+1.39%) | 674 | 72 765 |
| 17:00:00 | 20728 | 107.9600 | +1.48 | (+1.39%) | 503 | 54 304 |
| 17:00:00 | 20727 | 107.9600 | +1.48 | (+1.39%) | 1484 | 160 213 |
| 17:00:00 | 20726 | 107.9600 | +1.48 | (+1.39%) | 5 | 540 |
| 17:00:00 | 20725 | 107.9600 | +1.48 | (+1.39%) | 3552 | 383 474 |
| 17:00:00 | 20724 | 107.9600 | +1.48 | (+1.39%) | 12918 | 1 394 627 |
| 17:00:00 | 20723 | 107.9600 | +1.48 | (+1.39%) | 1543 | 166 582 |
| 17:00:00 | 20722 | 107.9600 | +1.48 | (+1.39%) | 10153 | 1 096 118 |
| 17:00:00 | 20721 | 107.9600 | +1.48 | (+1.39%) | 684 | 73 845 |
| 17:00:00 | 20720 | 107.9600 | +1.48 | (+1.39%) | 12 | 1 296 |
| 17:00:00 | 20719 | 107.9600 | +1.48 | (+1.39%) | 72 | 7 773 |
| 17:00:00 | 20718 | 107.9600 | +1.48 | (+1.39%) | 350 | 37 786 |
| 17:00:00 | 20717 | 107.9600 | +1.48 | (+1.39%) | 11629 | 1 255 467 |
| 17:00:00 | 20716 | 107.9600 | +1.48 | (+1.39%) | 2998 | 323 664 |
| 17:00:00 | 20715 | 107.9600 | +1.48 | (+1.39%) | 1178 | 127 177 |
| 17:00:00 | 20714 | 107.9600 | +1.48 | (+1.39%) | 2998 | 323 664 |
| 17:00:00 | 20713 | 107.9600 | +1.48 | (+1.39%) | 7378 | 796 529 |
| 17:00:00 | 20712 | 107.9600 | +1.48 | (+1.39%) | 4727 | 510 327 |
| 17:00:00 | 20711 | 107.9600 | +1.48 | (+1.39%) | 4582 | 494 673 |
| 17:00:00 | 20710 | 107.9600 | +1.48 | (+1.39%) | 4160 | 449 114 |
| 17:00:00 | 20709 | 107.9600 | +1.48 | (+1.39%) | 2442 | 263 638 |
| 17:00:00 | 20708 | 107.9600 | +1.48 | (+1.39%) | 3170 | 342 233 |
| 17:00:00 | 20707 | 107.9600 | +1.48 | (+1.39%) | 4466 | 482 149 |
| 17:00:00 | 20706 | 107.9600 | +1.48 | (+1.39%) | 445 | 48 042 |
| 17:00:00 | 20705 | 107.9600 | +1.48 | (+1.39%) | 2886 | 311 573 |
| 17:00:00 | 20704 | 107.9600 | +1.48 | (+1.39%) | 912 | 98 460 |
| 17:00:00 | 20703 | 107.9600 | +1.48 | (+1.39%) | 5055 | 545 738 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 20702 | 107.9600 | +1.48 | (+1.39%) | 6714 | 724 843 |
| 17:00:00 | 20701 | 107.9600 | +1.48 | (+1.39%) | 14034 | 1 515 111 |
| 17:00:00 | 20700 | 107.9600 | +1.48 | (+1.39%) | 865 | 93 385 |
| 17:00:00 | 20699 | 107.9600 | +1.48 | (+1.39%) | 1253 | 135 274 |
| 17:00:00 | 20698 | 107.9600 | +1.48 | (+1.39%) | 50 | 5 398 |
| 17:00:00 | 20697 | 107.9600 | +1.48 | (+1.39%) | 100 | 10 796 |
| 17:00:00 | 20696 | 107.9600 | +1.48 | (+1.39%) | 1507 | 162 696 |
| 17:00:00 | 20695 | 107.9600 | +1.48 | (+1.39%) | 1583 | 170 901 |
| 17:00:00 | 20694 | 107.9600 | +1.48 | (+1.39%) | 22 | 2 375 |
| 17:00:00 | 20693 | 107.9600 | +1.48 | (+1.39%) | 1656 | 178 782 |
| 17:00:00 | 20692 | 107.9600 | +1.48 | (+1.39%) | 761 | 82 158 |
| 17:00:00 | 20691 | 107.9600 | +1.48 | (+1.39%) | 1239 | 133 762 |
| 17:00:00 | 20690 | 107.9600 | +1.48 | (+1.39%) | 2621 | 282 963 |
| 17:00:00 | 20689 | 107.9600 | +1.48 | (+1.39%) | 213 | 22 995 |
| 17:00:00 | 20688 | 107.9600 | +1.48 | (+1.39%) | 2328 | 251 331 |
| 17:00:00 | 20687 | 107.9600 | +1.48 | (+1.39%) | 12289 | 1 326 721 |
| 17:00:00 | 20686 | 107.9600 | +1.48 | (+1.39%) | 190 | 20 512 |
| 17:00:00 | 20685 | 107.9600 | +1.48 | (+1.39%) | 196 | 21 160 |
| 17:00:00 | 20684 | 107.9600 | +1.48 | (+1.39%) | 3003 | 324 204 |
| 17:00:00 | 20683 | 107.9600 | +1.48 | (+1.39%) | 3003 | 324 204 |
| 17:00:00 | 20682 | 107.9600 | +1.48 | (+1.39%) | 6738 | 727 435 |
| 17:00:00 | 20681 | 107.9600 | +1.48 | (+1.39%) | 2485 | 268 281 |
| 17:00:00 | 20680 | 107.9600 | +1.48 | (+1.39%) | 4 | 432 |
| 17:00:00 | 20679 | 107.9600 | +1.48 | (+1.39%) | 8296 | 895 636 |
| 17:00:00 | 20678 | 107.9600 | +1.48 | (+1.39%) | 1967 | 212 357 |
| 17:00:00 | 20677 | 107.9600 | +1.48 | (+1.39%) | 1907 | 205 880 |
| 17:00:00 | 20676 | 107.9600 | +1.48 | (+1.39%) | 964 | 104 073 |
| 17:00:00 | 20675 | 107.9600 | +1.48 | (+1.39%) | 18 | 1 943 |
| 17:00:00 | 20674 | 107.9600 | +1.48 | (+1.39%) | 357 | 38 542 |
| 17:00:00 | 20673 | 107.9600 | +1.48 | (+1.39%) | 1381 | 149 093 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 20672 | 107.9600 | +1.48 | (+1.39%) | 1956 | 211 170 |
| 17:00:00 | 20671 | 107.9600 | +1.48 | (+1.39%) | 2191 | 236 540 |
| 17:00:00 | 20670 | 107.9600 | +1.48 | (+1.39%) | 2000 | 215 920 |
| 17:00:00 | 20669 | 107.9600 | +1.48 | (+1.39%) | 11136 | 1 202 243 |
| 17:00:00 | 20668 | 107.9600 | +1.48 | (+1.39%) | 24551 | 2 650 526 |
| 17:00:00 | 20667 | 107.9600 | +1.48 | (+1.39%) | 25655 | 2 769 714 |
| 17:00:00 | 20666 | 107.9600 | +1.48 | (+1.39%) | 5134 | 554 267 |
| 17:00:00 | 20665 | 107.9600 | +1.48 | (+1.39%) | 2188 | 236 216 |
| 17:00:00 | 20664 | 107.9600 | +1.48 | (+1.39%) | 1115 | 120 375 |
| 17:00:00 | 20663 | 107.9600 | +1.48 | (+1.39%) | 899 | 97 056 |
| 17:00:00 | 20662 | 107.9600 | +1.48 | (+1.39%) | 846 | 91 334 |
| 17:00:00 | 20661 | 107.9600 | +1.48 | (+1.39%) | 40 | 4 318 |
| 17:00:00 | 20660 | 107.9600 | +1.48 | (+1.39%) | 706 | 76 220 |
| 17:00:00 | 20659 | 107.9600 | +1.48 | (+1.39%) | 28770 | 3 106 009 |
| 17:00:00 | 20658 | 107.9600 | +1.48 | (+1.39%) | 112 | 12 092 |
| 17:00:00 | 20657 | 107.9600 | +1.48 | (+1.39%) | 6271 | 677 017 |
| 17:00:00 | 20656 | 107.9600 | +1.48 | (+1.39%) | 7344 | 792 858 |
| 17:00:00 | 20655 | 107.9600 | +1.48 | (+1.39%) | 8000 | 863 680 |
| 17:00:00 | 20654 | 107.9600 | +1.48 | (+1.39%) | 6000 | 647 760 |
| 17:00:00 | 20653 | 107.9600 | +1.48 | (+1.39%) | 631 | 68 123 |
| 17:00:00 | 20652 | 107.9600 | +1.48 | (+1.39%) | 90 | 9 716 |
| 17:00:00 | 20651 | 107.9600 | +1.48 | (+1.39%) | 1646 | 177 702 |
| 17:00:00 | 20650 | 107.9600 | +1.48 | (+1.39%) | 1006 | 108 608 |
| 17:00:00 | 20649 | 107.9600 | +1.48 | (+1.39%) | 1294 | 139 700 |
| 17:00:00 | 20648 | 107.9600 | +1.48 | (+1.39%) | 48 | 5 182 |
| 17:00:00 | 20647 | 107.9600 | +1.48 | (+1.39%) | 203 | 21 916 |
| 17:00:00 | 20646 | 107.9600 | +1.48 | (+1.39%) | 1854 | 200 158 |
| 17:00:00 | 20645 | 107.9600 | +1.48 | (+1.39%) | 1409 | 152 116 |
| 17:00:00 | 20644 | 107.9600 | +1.48 | (+1.39%) | 28 | 3 023 |
| 17:00:00 | 20643 | 107.9600 | +1.48 | (+1.39%) | 25586 | 2 762 265 |
| 17:00:00 | 20642 | 107.9600 | +1.48 | (+1.39%) | 6617 | 714 371 |
| 17:00:00 | 20641 | 107.9600 | +1.48 | (+1.39%) | 8016 | 865 407 |
| 17:00:00 | 20640 | 107.9600 | +1.48 | (+1.39%) | 1593 | 171 980 |
| 17:00:00 | 20639 | 107.9600 | +1.48 | (+1.39%) | 2250 | 242 910 |
| 17:00:00 | 20638 | 107.9600 | +1.48 | (+1.39%) | 75 | 8 097 |
| 17:00:00 | 20637 | 107.9600 | +1.48 | (+1.39%) | 1514 | 163 451 |
| 17:00:00 | 20636 | 107.9600 | +1.48 | (+1.39%) | 12370 | 1 335 465 |
| 17:00:00 | 20635 | 107.9600 | +1.48 | (+1.39%) | 60862 | 6 570 662 |
| 17:00:00 | 20634 | 107.9600 | +1.48 | (+1.39%) | 6034 | 651 431 |
| 17:00:00 | 20633 | 107.9600 | +1.48 | (+1.39%) | 2645 | 285 554 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 125 335 303 610 |
| Enterprise Value: | 139 147 303 610 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
