Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
149.06-3.64(-2.38%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:52 | 20922 | 149.0600 | -3.64 | (-2.38%) | 51 | 7 602 |
| 17:04:52 | 20921 | 149.0600 | -3.64 | (-2.38%) | 149 | 22 210 |
| 17:03:40 | 20920 | 149.0600 | -3.64 | (-2.38%) | 234 | 34 880 |
| 17:01:10 | 20919 | 149.0600 | -3.64 | (-2.38%) | 75 | 11 180 |
| 17:01:04 | 20918 | 149.0600 | -3.64 | (-2.38%) | 200 | 29 812 |
| 17:00:57 | 20917 | 149.0600 | -3.64 | (-2.38%) | 100 | 14 906 |
| 17:00:08 | 20916 | 149.0600 | -3.64 | (-2.38%) | 29 | 4 323 |
| 17:00:02 | 20915 | 149.0600 | -3.64 | (-2.38%) | 200 | 29 812 |
| 17:00:00 | 20914 | 149.0600 | -3.64 | (-2.38%) | 20 | 2 981 |
| 17:00:00 | 20913 | 149.0600 | -3.64 | (-2.38%) | 10 | 1 491 |
| 17:00:00 | 20912 | 149.0600 | -3.64 | (-2.38%) | 20 | 2 981 |
| 17:00:00 | 20911 | 149.0600 | -3.64 | (-2.38%) | 963 | 143 545 |
| 17:00:00 | 20910 | 149.0600 | -3.64 | (-2.38%) | 1035 | 154 277 |
| 17:00:00 | 20909 | 149.0600 | -3.64 | (-2.38%) | 2445 | 364 452 |
| 17:00:00 | 20908 | 149.0600 | -3.64 | (-2.38%) | 160 | 23 850 |
| 17:00:00 | 20907 | 149.0600 | -3.64 | (-2.38%) | 139 | 20 719 |
| 17:00:00 | 20906 | 149.0600 | -3.64 | (-2.38%) | 92 | 13 714 |
| 17:00:00 | 20905 | 149.0600 | -3.64 | (-2.38%) | 207 | 30 855 |
| 17:00:00 | 20904 | 149.0600 | -3.64 | (-2.38%) | 182 | 27 129 |
| 17:00:00 | 20903 | 149.0600 | -3.64 | (-2.38%) | 82 | 12 223 |
| 17:00:00 | 20902 | 149.0600 | -3.64 | (-2.38%) | 94 | 14 012 |
| 17:00:00 | 20901 | 149.0600 | -3.64 | (-2.38%) | 111 | 16 546 |
| 17:00:00 | 20900 | 149.0600 | -3.64 | (-2.38%) | 128 | 19 080 |
| 17:00:00 | 20899 | 149.0600 | -3.64 | (-2.38%) | 80 | 11 925 |
| 17:00:00 | 20898 | 149.0600 | -3.64 | (-2.38%) | 31 | 4 621 |
| 17:00:00 | 20897 | 149.0600 | -3.64 | (-2.38%) | 36 | 5 366 |
| 17:00:00 | 20896 | 149.0600 | -3.64 | (-2.38%) | 26 | 3 876 |
| 17:00:00 | 20895 | 149.0600 | -3.64 | (-2.38%) | 23 | 3 428 |
| 17:00:00 | 20894 | 149.0600 | -3.64 | (-2.38%) | 71 | 10 583 |
| 17:00:00 | 20893 | 149.0600 | -3.64 | (-2.38%) | 156 | 23 253 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 20892 | 149.0600 | -3.64 | (-2.38%) | 268 | 39 948 |
| 17:00:00 | 20891 | 149.0600 | -3.64 | (-2.38%) | 139 | 20 719 |
| 17:00:00 | 20890 | 149.0600 | -3.64 | (-2.38%) | 23 | 3 428 |
| 17:00:00 | 20889 | 149.0600 | -3.64 | (-2.38%) | 26 | 3 876 |
| 17:00:00 | 20888 | 149.0600 | -3.64 | (-2.38%) | 70 | 10 434 |
| 17:00:00 | 20887 | 149.0600 | -3.64 | (-2.38%) | 283 | 42 184 |
| 17:00:00 | 20886 | 149.0600 | -3.64 | (-2.38%) | 17 | 2 534 |
| 17:00:00 | 20885 | 149.0600 | -3.64 | (-2.38%) | 127 | 18 931 |
| 17:00:00 | 20884 | 149.0600 | -3.64 | (-2.38%) | 122 | 18 185 |
| 17:00:00 | 20883 | 149.0600 | -3.64 | (-2.38%) | 1066 | 158 898 |
| 17:00:00 | 20882 | 149.0600 | -3.64 | (-2.38%) | 10 | 1 491 |
| 17:00:00 | 20881 | 149.0600 | -3.64 | (-2.38%) | 30 | 4 472 |
| 17:00:00 | 20880 | 149.0600 | -3.64 | (-2.38%) | 903 | 134 601 |
| 17:00:00 | 20879 | 149.0600 | -3.64 | (-2.38%) | 9 | 1 342 |
| 17:00:00 | 20878 | 149.0600 | -3.64 | (-2.38%) | 10 | 1 491 |
| 17:00:00 | 20877 | 149.0600 | -3.64 | (-2.38%) | 9 | 1 342 |
| 17:00:00 | 20876 | 149.0600 | -3.64 | (-2.38%) | 10 | 1 491 |
| 17:00:00 | 20875 | 149.0600 | -3.64 | (-2.38%) | 817 | 121 782 |
| 17:00:00 | 20874 | 149.0600 | -3.64 | (-2.38%) | 108 | 16 098 |
| 17:00:00 | 20873 | 149.0600 | -3.64 | (-2.38%) | 63 | 9 391 |
| 17:00:00 | 20872 | 149.0600 | -3.64 | (-2.38%) | 25 | 3 727 |
| 17:00:00 | 20871 | 149.0600 | -3.64 | (-2.38%) | 159 | 23 701 |
| 17:00:00 | 20870 | 149.0600 | -3.64 | (-2.38%) | 21 | 3 130 |
| 17:00:00 | 20869 | 149.0600 | -3.64 | (-2.38%) | 242 | 36 073 |
| 17:00:00 | 20868 | 149.0600 | -3.64 | (-2.38%) | 40 | 5 962 |
| 17:00:00 | 20867 | 149.0600 | -3.64 | (-2.38%) | 30 | 4 472 |
| 17:00:00 | 20866 | 149.0600 | -3.64 | (-2.38%) | 127 | 18 931 |
| 17:00:00 | 20865 | 149.0600 | -3.64 | (-2.38%) | 1566 | 233 428 |
| 17:00:00 | 20864 | 149.0600 | -3.64 | (-2.38%) | 26 | 3 876 |
| 17:00:00 | 20863 | 149.0600 | -3.64 | (-2.38%) | 188 | 28 023 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 20862 | 149.0600 | -3.64 | (-2.38%) | 24 | 3 577 |
| 17:00:00 | 20861 | 149.0600 | -3.64 | (-2.38%) | 159 | 23 701 |
| 17:00:00 | 20860 | 149.0600 | -3.64 | (-2.38%) | 191 | 28 470 |
| 17:00:00 | 20859 | 149.0600 | -3.64 | (-2.38%) | 1495 | 222 845 |
| 17:00:00 | 20858 | 149.0600 | -3.64 | (-2.38%) | 567 | 84 517 |
| 17:00:00 | 20857 | 149.0600 | -3.64 | (-2.38%) | 79 | 11 776 |
| 17:00:00 | 20856 | 149.0600 | -3.64 | (-2.38%) | 267 | 39 799 |
| 17:00:00 | 20855 | 149.0600 | -3.64 | (-2.38%) | 5407 | 805 967 |
| 17:00:00 | 20854 | 149.0600 | -3.64 | (-2.38%) | 249 | 37 116 |
| 17:00:00 | 20853 | 149.0600 | -3.64 | (-2.38%) | 200 | 29 812 |
| 17:00:00 | 20852 | 149.0600 | -3.64 | (-2.38%) | 230 | 34 284 |
| 17:00:00 | 20851 | 149.0600 | -3.64 | (-2.38%) | 238 | 35 476 |
| 17:00:00 | 20850 | 149.0600 | -3.64 | (-2.38%) | 361 | 53 811 |
| 17:00:00 | 20849 | 149.0600 | -3.64 | (-2.38%) | 60 | 8 944 |
| 17:00:00 | 20848 | 149.0600 | -3.64 | (-2.38%) | 136 | 20 272 |
| 17:00:00 | 20847 | 149.0600 | -3.64 | (-2.38%) | 792 | 118 056 |
| 17:00:00 | 20846 | 149.0600 | -3.64 | (-2.38%) | 619 | 92 268 |
| 17:00:00 | 20845 | 149.0600 | -3.64 | (-2.38%) | 70 | 10 434 |
| 17:00:00 | 20844 | 149.0600 | -3.64 | (-2.38%) | 753 | 112 242 |
| 17:00:00 | 20843 | 149.0600 | -3.64 | (-2.38%) | 846 | 126 105 |
| 17:00:00 | 20842 | 149.0600 | -3.64 | (-2.38%) | 791 | 117 906 |
| 17:00:00 | 20841 | 149.0600 | -3.64 | (-2.38%) | 37 | 5 515 |
| 17:00:00 | 20840 | 149.0600 | -3.64 | (-2.38%) | 333 | 49 637 |
| 17:00:00 | 20839 | 149.0600 | -3.64 | (-2.38%) | 2305 | 343 583 |
| 17:00:00 | 20838 | 149.0600 | -3.64 | (-2.38%) | 471 | 70 207 |
| 17:00:00 | 20837 | 149.0600 | -3.64 | (-2.38%) | 1318 | 196 461 |
| 17:00:00 | 20836 | 149.0600 | -3.64 | (-2.38%) | 162 | 24 148 |
| 17:00:00 | 20835 | 149.0600 | -3.64 | (-2.38%) | 820 | 122 229 |
| 17:00:00 | 20834 | 149.0600 | -3.64 | (-2.38%) | 745 | 111 050 |
| 17:00:00 | 20833 | 149.0600 | -3.64 | (-2.38%) | 370 | 55 152 |
| 17:00:00 | 20832 | 149.0600 | -3.64 | (-2.38%) | 157 | 23 402 |
| 17:00:00 | 20831 | 149.0600 | -3.64 | (-2.38%) | 40 | 5 962 |
| 17:00:00 | 20830 | 149.0600 | -3.64 | (-2.38%) | 122 | 18 185 |
| 17:00:00 | 20829 | 149.0600 | -3.64 | (-2.38%) | 107 | 15 949 |
| 17:00:00 | 20828 | 149.0600 | -3.64 | (-2.38%) | 2389 | 356 104 |
| 17:00:00 | 20827 | 149.0600 | -3.64 | (-2.38%) | 32 | 4 770 |
| 17:00:00 | 20826 | 149.0600 | -3.64 | (-2.38%) | 419 | 62 456 |
| 17:00:00 | 20825 | 149.0600 | -3.64 | (-2.38%) | 266 | 39 650 |
| 17:00:00 | 20824 | 149.0600 | -3.64 | (-2.38%) | 87 | 12 968 |
| 17:00:00 | 20823 | 149.0600 | -3.64 | (-2.38%) | 89 | 13 266 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 173 050 021 824 |
| Enterprise Value: | 191 099 021 824 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
