Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKN (PKNORLEN)
146.20+0.32(+0.22%)ORLEN SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:02:44 | 15868 | 146.2000 | +0.32 | (+0.22%) | 100 | 14 620 |
| 17.07.2026 17:01:25 | 15867 | 146.2000 | +0.32 | (+0.22%) | 100 | 14 620 |
| 17.07.2026 17:00:27 | 15866 | 146.2000 | +0.32 | (+0.22%) | 68 | 9 942 |
| 17.07.2026 17:00:00 | 15865 | 146.2000 | +0.32 | (+0.22%) | 147 | 21 491 |
| 17.07.2026 17:00:00 | 15864 | 146.2000 | +0.32 | (+0.22%) | 170 | 24 854 |
| 17.07.2026 17:00:00 | 15863 | 146.2000 | +0.32 | (+0.22%) | 135 | 19 737 |
| 17.07.2026 17:00:00 | 15862 | 146.2000 | +0.32 | (+0.22%) | 887 | 129 679 |
| 17.07.2026 17:00:00 | 15861 | 146.2000 | +0.32 | (+0.22%) | 155 | 22 661 |
| 17.07.2026 17:00:00 | 15860 | 146.2000 | +0.32 | (+0.22%) | 1482 | 216 668 |
| 17.07.2026 17:00:00 | 15859 | 146.2000 | +0.32 | (+0.22%) | 1264 | 184 797 |
| 17.07.2026 17:00:00 | 15858 | 146.2000 | +0.32 | (+0.22%) | 42 | 6 140 |
| 17.07.2026 17:00:00 | 15857 | 146.2000 | +0.32 | (+0.22%) | 377 | 55 117 |
| 17.07.2026 17:00:00 | 15856 | 146.2000 | +0.32 | (+0.22%) | 432 | 63 158 |
| 17.07.2026 17:00:00 | 15855 | 146.2000 | +0.32 | (+0.22%) | 1188 | 173 686 |
| 17.07.2026 17:00:00 | 15854 | 146.2000 | +0.32 | (+0.22%) | 49 | 7 164 |
| 17.07.2026 17:00:00 | 15853 | 146.2000 | +0.32 | (+0.22%) | 57 | 8 333 |
| 17.07.2026 17:00:00 | 15852 | 146.2000 | +0.32 | (+0.22%) | 424 | 61 989 |
| 17.07.2026 17:00:00 | 15851 | 146.2000 | +0.32 | (+0.22%) | 370 | 54 094 |
| 17.07.2026 17:00:00 | 15850 | 146.2000 | +0.32 | (+0.22%) | 1018 | 148 832 |
| 17.07.2026 17:00:00 | 15849 | 146.2000 | +0.32 | (+0.22%) | 89 | 13 012 |
| 17.07.2026 17:00:00 | 15848 | 146.2000 | +0.32 | (+0.22%) | 102 | 14 912 |
| 17.07.2026 17:00:00 | 15847 | 146.2000 | +0.32 | (+0.22%) | 15 | 2 193 |
| 17.07.2026 17:00:00 | 15846 | 146.2000 | +0.32 | (+0.22%) | 13 | 1 901 |
| 17.07.2026 17:00:00 | 15845 | 146.2000 | +0.32 | (+0.22%) | 1170 | 171 054 |
| 17.07.2026 17:00:00 | 15844 | 146.2000 | +0.32 | (+0.22%) | 552 | 80 702 |
| 17.07.2026 17:00:00 | 15843 | 146.2000 | +0.32 | (+0.22%) | 632 | 92 398 |
| 17.07.2026 17:00:00 | 15842 | 146.2000 | +0.32 | (+0.22%) | 125 | 18 275 |
| 17.07.2026 17:00:00 | 15841 | 146.2000 | +0.32 | (+0.22%) | 109 | 15 936 |
| 17.07.2026 17:00:00 | 15840 | 146.2000 | +0.32 | (+0.22%) | 1110 | 162 282 |
| 17.07.2026 17:00:00 | 15839 | 146.2000 | +0.32 | (+0.22%) | 2000 | 292 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:00:00 | 15838 | 146.2000 | +0.32 | (+0.22%) | 193 | 28 217 |
| 17.07.2026 17:00:00 | 15837 | 146.2000 | +0.32 | (+0.22%) | 1560 | 228 072 |
| 17.07.2026 17:00:00 | 15836 | 146.2000 | +0.32 | (+0.22%) | 443 | 64 767 |
| 17.07.2026 17:00:00 | 15835 | 146.2000 | +0.32 | (+0.22%) | 361 | 52 778 |
| 17.07.2026 17:00:00 | 15834 | 146.2000 | +0.32 | (+0.22%) | 989 | 144 592 |
| 17.07.2026 17:00:00 | 15833 | 146.2000 | +0.32 | (+0.22%) | 2000 | 292 400 |
| 17.07.2026 17:00:00 | 15832 | 146.2000 | +0.32 | (+0.22%) | 1682 | 245 908 |
| 17.07.2026 17:00:00 | 15831 | 146.2000 | +0.32 | (+0.22%) | 1 | 146 |
| 17.07.2026 17:00:00 | 15830 | 146.2000 | +0.32 | (+0.22%) | 2339 | 341 962 |
| 17.07.2026 17:00:00 | 15829 | 146.2000 | +0.32 | (+0.22%) | 4973 | 727 053 |
| 17.07.2026 17:00:00 | 15828 | 146.2000 | +0.32 | (+0.22%) | 10768 | 1 574 282 |
| 17.07.2026 17:00:00 | 15827 | 146.2000 | +0.32 | (+0.22%) | 1573 | 229 973 |
| 17.07.2026 17:00:00 | 15826 | 146.2000 | +0.32 | (+0.22%) | 1786 | 261 113 |
| 17.07.2026 17:00:00 | 15825 | 146.2000 | +0.32 | (+0.22%) | 15115 | 2 209 813 |
| 17.07.2026 17:00:00 | 15824 | 146.2000 | +0.32 | (+0.22%) | 206 | 30 117 |
| 17.07.2026 17:00:00 | 15823 | 146.2000 | +0.32 | (+0.22%) | 235 | 34 357 |
| 17.07.2026 17:00:00 | 15822 | 146.2000 | +0.32 | (+0.22%) | 13824 | 2 021 069 |
| 17.07.2026 17:00:00 | 15821 | 146.2000 | +0.32 | (+0.22%) | 1958 | 286 260 |
| 17.07.2026 17:00:00 | 15820 | 146.2000 | +0.32 | (+0.22%) | 22270 | 3 255 874 |
| 17.07.2026 17:00:00 | 15819 | 146.2000 | +0.32 | (+0.22%) | 376 | 54 971 |
| 17.07.2026 17:00:00 | 15818 | 146.2000 | +0.32 | (+0.22%) | 431 | 63 012 |
| 17.07.2026 17:00:00 | 15817 | 146.2000 | +0.32 | (+0.22%) | 95 | 13 889 |
| 17.07.2026 17:00:00 | 15816 | 146.2000 | +0.32 | (+0.22%) | 83 | 12 135 |
| 17.07.2026 17:00:00 | 15815 | 146.2000 | +0.32 | (+0.22%) | 218 | 31 872 |
| 17.07.2026 17:00:00 | 15814 | 146.2000 | +0.32 | (+0.22%) | 249 | 36 404 |
| 17.07.2026 17:00:00 | 15813 | 146.2000 | +0.32 | (+0.22%) | 2259 | 330 266 |
| 17.07.2026 17:00:00 | 15812 | 146.2000 | +0.32 | (+0.22%) | 2590 | 378 658 |
| 17.07.2026 17:00:00 | 15811 | 146.2000 | +0.32 | (+0.22%) | 100 | 14 620 |
| 17.07.2026 17:00:00 | 15810 | 146.2000 | +0.32 | (+0.22%) | 87 | 12 719 |
| 17.07.2026 17:00:00 | 15809 | 146.2000 | +0.32 | (+0.22%) | 345 | 50 439 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:00:00 | 15808 | 146.2000 | +0.32 | (+0.22%) | 301 | 44 006 |
| 17.07.2026 17:00:00 | 15807 | 146.2000 | +0.32 | (+0.22%) | 215 | 31 433 |
| 17.07.2026 17:00:00 | 15806 | 146.2000 | +0.32 | (+0.22%) | 247 | 36 111 |
| 17.07.2026 17:00:00 | 15805 | 146.2000 | +0.32 | (+0.22%) | 185 | 27 047 |
| 17.07.2026 17:00:00 | 15804 | 146.2000 | +0.32 | (+0.22%) | 213 | 31 141 |
| 17.07.2026 17:00:00 | 15803 | 146.2000 | +0.32 | (+0.22%) | 376 | 54 971 |
| 17.07.2026 17:00:00 | 15802 | 146.2000 | +0.32 | (+0.22%) | 431 | 63 012 |
| 17.07.2026 17:00:00 | 15801 | 146.2000 | +0.32 | (+0.22%) | 221 | 32 310 |
| 17.07.2026 17:00:00 | 15800 | 146.2000 | +0.32 | (+0.22%) | 253 | 36 989 |
| 17.07.2026 17:00:00 | 15799 | 146.2000 | +0.32 | (+0.22%) | 1 | 146 |
| 17.07.2026 17:00:00 | 15798 | 146.2000 | +0.32 | (+0.22%) | 454 | 66 375 |
| 17.07.2026 17:00:00 | 15797 | 146.2000 | +0.32 | (+0.22%) | 521 | 76 170 |
| 17.07.2026 17:00:00 | 15796 | 146.2000 | +0.32 | (+0.22%) | 1230 | 179 826 |
| 17.07.2026 17:00:00 | 15795 | 146.2000 | +0.32 | (+0.22%) | 360 | 52 632 |
| 17.07.2026 17:00:00 | 15794 | 146.2000 | +0.32 | (+0.22%) | 1929 | 282 020 |
| 17.07.2026 17:00:00 | 15793 | 146.2000 | +0.32 | (+0.22%) | 1307 | 191 083 |
| 17.07.2026 17:00:00 | 15792 | 146.2000 | +0.32 | (+0.22%) | 370 | 54 094 |
| 17.07.2026 17:00:00 | 15791 | 146.2000 | +0.32 | (+0.22%) | 323 | 47 223 |
| 17.07.2026 17:00:00 | 15790 | 146.2000 | +0.32 | (+0.22%) | 4179 | 610 970 |
| 17.07.2026 17:00:00 | 15789 | 146.2000 | +0.32 | (+0.22%) | 17078 | 2 496 804 |
| 17.07.2026 17:00:00 | 15788 | 146.2000 | +0.32 | (+0.22%) | 2017 | 294 885 |
| 17.07.2026 17:00:00 | 15787 | 146.2000 | +0.32 | (+0.22%) | 2311 | 337 868 |
| 17.07.2026 17:00:00 | 15786 | 146.2000 | +0.32 | (+0.22%) | 159 | 23 246 |
| 17.07.2026 17:00:00 | 15785 | 146.2000 | +0.32 | (+0.22%) | 183 | 26 755 |
| 17.07.2026 17:00:00 | 15784 | 146.2000 | +0.32 | (+0.22%) | 1833 | 267 985 |
| 17.07.2026 17:00:00 | 15783 | 146.2000 | +0.32 | (+0.22%) | 2101 | 307 166 |
| 17.07.2026 17:00:00 | 15782 | 146.2000 | +0.32 | (+0.22%) | 50 | 7 310 |
| 17.07.2026 17:00:00 | 15781 | 146.2000 | +0.32 | (+0.22%) | 669 | 97 808 |
| 17.07.2026 17:00:00 | 15780 | 146.2000 | +0.32 | (+0.22%) | 768 | 112 282 |
| 17.07.2026 17:00:00 | 15779 | 146.2000 | +0.32 | (+0.22%) | 204 | 29 825 |
| 17.07.2026 17:00:00 | 15778 | 146.2000 | +0.32 | (+0.22%) | 234 | 34 211 |
| 17.07.2026 17:00:00 | 15777 | 146.2000 | +0.32 | (+0.22%) | 254 | 37 135 |
| 17.07.2026 17:00:00 | 15776 | 146.2000 | +0.32 | (+0.22%) | 291 | 42 544 |
| 17.07.2026 17:00:00 | 15775 | 146.2000 | +0.32 | (+0.22%) | 14507 | 2 120 924 |
| 17.07.2026 17:00:00 | 15774 | 146.2000 | +0.32 | (+0.22%) | 1019 | 148 978 |
| 17.07.2026 17:00:00 | 15773 | 146.2000 | +0.32 | (+0.22%) | 20037 | 2 929 410 |
| 17.07.2026 17:00:00 | 15772 | 146.2000 | +0.32 | (+0.22%) | 55937 | 8 177 990 |
| 17.07.2026 17:00:00 | 15771 | 146.2000 | +0.32 | (+0.22%) | 2877 | 420 617 |
| 17.07.2026 17:00:00 | 15770 | 146.2000 | +0.32 | (+0.22%) | 500 | 73 100 |
| 17.07.2026 17:00:00 | 15769 | 146.2000 | +0.32 | (+0.22%) | 731 | 106 872 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKN0000018 |
|---|---|
| Data debiutu: | 26.11.1999 |
| Liczba akcji: | 1 160 942 049 |
| Kapitalizacja: | 169 729 727 564 |
| Enterprise Value: | 180 380 727 564 |
| Branża: | Paliwa i gaz |
Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na... Orlen zarządza sześcioma rafineriami i największą siecią stacji paliw w Polsce, Czechach, Niemczech i na Litwie. Grupa przerabia ropę naftową na benzyny, olej napędowy, olej opałowy oraz paliwo lotnicze. Jest także producentem petrochemikaliów.
| Nazwa: | ORLEN SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chemików 7, 09-411, Płock, Polska |
| CEO: | Ireneusz Fąfara |
| NIP: | 7740001454 |
| REGON: | 610188201 |
| KRS: | 0000028860 |
| Telefon: | +48 (24) 256 81 80 |
| WWW: | http://www.orlen.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
