Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKO (PKOBP)
70.22+0.30(+0.43%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.09.2025 09:04:00 | 248 | 72.8200 | +0.94 | (+1.31%) | 9 | 655 |
| 15.09.2025 09:03:06 | 247 | 72.7400 | +0.86 | (+1.20%) | 48 | 3 492 |
| 15.09.2025 09:02:56 | 246 | 72.8200 | +0.94 | (+1.31%) | 6 | 437 |
| 15.09.2025 09:02:56 | 245 | 72.8200 | +0.94 | (+1.31%) | 138 | 10 049 |
| 15.09.2025 09:02:55 | 244 | 72.7400 | +0.86 | (+1.20%) | 25 | 1 819 |
| 15.09.2025 09:02:55 | 243 | 72.7400 | +0.86 | (+1.20%) | 175 | 12 730 |
| 15.09.2025 09:02:07 | 242 | 72.7400 | +0.86 | (+1.20%) | 116 | 8 438 |
| 15.09.2025 09:02:07 | 241 | 72.7400 | +0.86 | (+1.20%) | 170 | 12 366 |
| 15.09.2025 09:02:07 | 240 | 72.7400 | +0.86 | (+1.20%) | 205 | 14 912 |
| 15.09.2025 09:02:07 | 239 | 72.7400 | +0.86 | (+1.20%) | 212 | 15 421 |
| 15.09.2025 09:02:07 | 238 | 72.7600 | +0.88 | (+1.22%) | 4 | 291 |
| 15.09.2025 09:02:07 | 237 | 72.7600 | +0.88 | (+1.22%) | 100 | 7 276 |
| 15.09.2025 09:02:07 | 236 | 72.7600 | +0.88 | (+1.22%) | 267 | 19 427 |
| 15.09.2025 09:02:07 | 235 | 72.7600 | +0.88 | (+1.22%) | 158 | 11 496 |
| 15.09.2025 09:02:07 | 234 | 72.7600 | +0.88 | (+1.22%) | 134 | 9 750 |
| 15.09.2025 09:02:04 | 233 | 72.8800 | +1.00 | (+1.39%) | 96 | 6 996 |
| 15.09.2025 09:02:04 | 232 | 72.8800 | +1.00 | (+1.39%) | 3 | 219 |
| 15.09.2025 09:02:04 | 231 | 72.8800 | +1.00 | (+1.39%) | 21 | 1 530 |
| 15.09.2025 09:02:04 | 230 | 72.8800 | +1.00 | (+1.39%) | 20 | 1 458 |
| 15.09.2025 09:02:04 | 229 | 72.8400 | +0.96 | (+1.34%) | 4 | 291 |
| 15.09.2025 09:02:02 | 228 | 72.7800 | +0.90 | (+1.25%) | 42 | 3 057 |
| 15.09.2025 09:02:02 | 227 | 72.7600 | +0.88 | (+1.22%) | 56 | 4 075 |
| 15.09.2025 09:02:02 | 226 | 72.8200 | +0.94 | (+1.31%) | 22 | 1 602 |
| 15.09.2025 09:02:02 | 225 | 72.8200 | +0.94 | (+1.31%) | 2 | 146 |
| 15.09.2025 09:02:02 | 224 | 72.8200 | +0.94 | (+1.31%) | 2 | 146 |
| 15.09.2025 09:02:02 | 223 | 72.8000 | +0.92 | (+1.28%) | 30 | 2 184 |
| 15.09.2025 09:02:02 | 222 | 72.8000 | +0.92 | (+1.28%) | 50 | 3 640 |
| 15.09.2025 09:02:02 | 221 | 72.8000 | +0.92 | (+1.28%) | 500 | 36 400 |
| 15.09.2025 09:02:02 | 220 | 72.7800 | +0.90 | (+1.25%) | 95 | 6 914 |
| 15.09.2025 09:02:02 | 219 | 72.7800 | +0.90 | (+1.25%) | 40 | 2 911 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2025 09:02:02 | 218 | 72.7800 | +0.90 | (+1.25%) | 56 | 4 076 |
| 15.09.2025 09:02:02 | 217 | 72.7600 | +0.88 | (+1.22%) | 26 | 1 892 |
| 15.09.2025 09:02:02 | 216 | 72.7600 | +0.88 | (+1.22%) | 250 | 18 190 |
| 15.09.2025 09:02:02 | 215 | 72.7600 | +0.88 | (+1.22%) | 50 | 3 638 |
| 15.09.2025 09:02:02 | 214 | 72.7600 | +0.88 | (+1.22%) | 111 | 8 076 |
| 15.09.2025 09:02:02 | 213 | 72.7400 | +0.86 | (+1.20%) | 16 | 1 164 |
| 15.09.2025 09:02:02 | 212 | 72.7200 | +0.84 | (+1.17%) | 66 | 4 800 |
| 15.09.2025 09:01:52 | 211 | 72.6600 | +0.78 | (+1.09%) | 1 | 73 |
| 15.09.2025 09:01:52 | 210 | 72.6600 | +0.78 | (+1.09%) | 2 | 145 |
| 15.09.2025 09:01:42 | 209 | 72.6600 | +0.78 | (+1.09%) | 1 | 73 |
| 15.09.2025 09:01:40 | 208 | 72.6600 | +0.78 | (+1.09%) | 10 | 727 |
| 15.09.2025 09:01:37 | 207 | 72.7600 | +0.88 | (+1.22%) | 1 | 73 |
| 15.09.2025 09:01:37 | 206 | 72.7600 | +0.88 | (+1.22%) | 13 | 946 |
| 15.09.2025 09:01:22 | 205 | 72.6600 | +0.78 | (+1.09%) | 17 | 1 235 |
| 15.09.2025 09:01:22 | 204 | 72.7600 | +0.88 | (+1.22%) | 143 | 10 405 |
| 15.09.2025 09:01:22 | 203 | 72.6600 | +0.78 | (+1.09%) | 31 | 2 252 |
| 15.09.2025 09:01:22 | 202 | 72.6600 | +0.78 | (+1.09%) | 118 | 8 574 |
| 15.09.2025 09:01:22 | 201 | 72.6600 | +0.78 | (+1.09%) | 182 | 13 224 |
| 15.09.2025 09:00:50 | 200 | 72.6600 | +0.78 | (+1.09%) | 17 | 1 235 |
| 15.09.2025 09:00:50 | 199 | 72.6600 | +0.78 | (+1.09%) | 27 | 1 962 |
| 15.09.2025 09:00:44 | 198 | 72.7800 | +0.90 | (+1.25%) | 20 | 1 456 |
| 15.09.2025 09:00:36 | 197 | 72.7600 | +0.88 | (+1.22%) | 13 | 946 |
| 15.09.2025 09:00:35 | 196 | 72.6000 | +0.72 | (+1.00%) | 26 | 1 888 |
| 15.09.2025 09:00:32 | 195 | 72.7800 | +0.90 | (+1.25%) | 7 | 509 |
| 15.09.2025 09:00:31 | 194 | 72.6000 | +0.72 | (+1.00%) | 1 | 73 |
| 15.09.2025 09:00:31 | 193 | 72.6000 | +0.72 | (+1.00%) | 5 | 363 |
| 15.09.2025 09:00:17 | 192 | 72.5600 | +0.68 | (+0.95%) | 74 | 5 369 |
| 15.09.2025 09:00:17 | 191 | 72.5800 | +0.70 | (+0.97%) | 2 | 145 |
| 15.09.2025 09:00:16 | 190 | 72.7400 | +0.86 | (+1.20%) | 200 | 14 548 |
| 15.09.2025 09:00:16 | 189 | 72.7000 | +0.82 | (+1.14%) | 454 | 33 006 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2025 09:00:16 | 188 | 72.6800 | +0.80 | (+1.11%) | 100 | 7 268 |
| 15.09.2025 09:00:12 | 187 | 72.4600 | +0.58 | (+0.81%) | 29 | 2 101 |
| 15.09.2025 09:00:12 | 186 | 72.7000 | +0.82 | (+1.14%) | 249 | 18 102 |
| 15.09.2025 09:00:12 | 185 | 72.4600 | +0.58 | (+0.81%) | 2 | 145 |
| 15.09.2025 09:00:12 | 184 | 72.4600 | +0.58 | (+0.81%) | 42 | 3 043 |
| 15.09.2025 09:00:12 | 183 | 72.7000 | +0.82 | (+1.14%) | 297 | 21 592 |
| 15.09.2025 09:00:12 | 182 | 72.6800 | +0.80 | (+1.11%) | 2 | 145 |
| 15.09.2025 09:00:12 | 181 | 72.6600 | +0.78 | (+1.09%) | 1 | 73 |
| 15.09.2025 09:00:06 | 180 | 72.4400 | +0.56 | (+0.78%) | 141 | 10 214 |
| 15.09.2025 09:00:06 | 179 | 72.4400 | +0.56 | (+0.78%) | 7 | 507 |
| 15.09.2025 09:00:06 | 178 | 72.6000 | +0.72 | (+1.00%) | 1 | 73 |
| 15.09.2025 09:00:06 | 177 | 72.6000 | +0.72 | (+1.00%) | 1000 | 72 600 |
| 15.09.2025 09:00:06 | 176 | 72.5800 | +0.70 | (+0.97%) | 300 | 21 774 |
| 15.09.2025 09:00:06 | 175 | 72.5800 | +0.70 | (+0.97%) | 20 | 1 452 |
| 15.09.2025 09:00:06 | 174 | 72.5400 | +0.66 | (+0.92%) | 1 | 73 |
| 15.09.2025 09:00:05 | 173 | 72.4200 | +0.54 | (+0.75%) | 181 | 13 108 |
| 15.09.2025 09:00:05 | 172 | 72.5000 | +0.62 | (+0.86%) | 205 | 14 863 |
| 15.09.2025 09:00:05 | 171 | 72.5000 | +0.62 | (+0.86%) | 30 | 2 175 |
| 15.09.2025 09:00:05 | 170 | 72.5000 | +0.62 | (+0.86%) | 70 | 5 075 |
| 15.09.2025 09:00:05 | 169 | 72.5000 | +0.62 | (+0.86%) | 500 | 36 250 |
| 15.09.2025 09:00:05 | 168 | 72.5000 | +0.62 | (+0.86%) | 1000 | 72 500 |
| 15.09.2025 09:00:00 | 167 | 72.4800 | +0.60 | (+0.83%) | 4 | 290 |
| 15.09.2025 09:00:00 | 166 | 72.4800 | +0.60 | (+0.83%) | 28 | 2 029 |
| 15.09.2025 09:00:00 | 165 | 72.4800 | +0.60 | (+0.83%) | 72 | 5 219 |
| 15.09.2025 09:00:00 | 164 | 72.4800 | +0.60 | (+0.83%) | 120 | 8 698 |
| 15.09.2025 09:00:00 | 163 | 72.4600 | +0.58 | (+0.81%) | 7 | 507 |
| 15.09.2025 09:00:00 | 162 | 72.4600 | +0.58 | (+0.81%) | 195 | 14 130 |
| 15.09.2025 09:00:00 | 161 | 72.4600 | +0.58 | (+0.81%) | 31 | 2 246 |
| 15.09.2025 09:00:00 | 160 | 72.4600 | +0.58 | (+0.81%) | 12 | 870 |
| 15.09.2025 09:00:00 | 159 | 72.4600 | +0.58 | (+0.81%) | 100 | 7 246 |
| 15.09.2025 09:00:00 | 158 | 72.4600 | +0.58 | (+0.81%) | 250 | 18 115 |
| 15.09.2025 09:00:00 | 157 | 72.4600 | +0.58 | (+0.81%) | 5 | 362 |
| 15.09.2025 09:00:00 | 156 | 72.4600 | +0.58 | (+0.81%) | 2 | 145 |
| 15.09.2025 09:00:00 | 155 | 72.4600 | +0.58 | (+0.81%) | 79 | 5 724 |
| 15.09.2025 09:00:00 | 154 | 72.4600 | +0.58 | (+0.81%) | 45 | 3 261 |
| 15.09.2025 09:00:00 | 153 | 72.4600 | +0.58 | (+0.81%) | 1 | 72 |
| 15.09.2025 09:00:00 | 152 | 72.4600 | +0.58 | (+0.81%) | 1 | 72 |
| 15.09.2025 09:00:00 | 151 | 72.4600 | +0.58 | (+0.81%) | 1 | 72 |
| 15.09.2025 09:00:00 | 150 | 72.4600 | +0.58 | (+0.81%) | 85 | 6 159 |
| 15.09.2025 09:00:00 | 149 | 72.4600 | +0.58 | (+0.81%) | 181 | 13 115 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 87 775 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
