Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
77.32-0.34(-0.44%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:55 | 8532 | 77.3200 | -0.34 | (-0.44%) | 200 | 15 464 |
| 05.12.2025 17:00:00 | 8531 | 77.3200 | -0.34 | (-0.44%) | 1446 | 111 805 |
| 05.12.2025 17:00:00 | 8530 | 77.3200 | -0.34 | (-0.44%) | 1492 | 115 361 |
| 05.12.2025 17:00:00 | 8529 | 77.3200 | -0.34 | (-0.44%) | 812 | 62 784 |
| 05.12.2025 17:00:00 | 8528 | 77.3200 | -0.34 | (-0.44%) | 1623 | 125 490 |
| 05.12.2025 17:00:00 | 8527 | 77.3200 | -0.34 | (-0.44%) | 1752 | 135 465 |
| 05.12.2025 17:00:00 | 8526 | 77.3200 | -0.34 | (-0.44%) | 193 | 14 923 |
| 05.12.2025 17:00:00 | 8525 | 77.3200 | -0.34 | (-0.44%) | 640 | 49 485 |
| 05.12.2025 17:00:00 | 8524 | 77.3200 | -0.34 | (-0.44%) | 865 | 66 882 |
| 05.12.2025 17:00:00 | 8523 | 77.3200 | -0.34 | (-0.44%) | 1223 | 94 562 |
| 05.12.2025 17:00:00 | 8522 | 77.3200 | -0.34 | (-0.44%) | 57 | 4 407 |
| 05.12.2025 17:00:00 | 8521 | 77.3200 | -0.34 | (-0.44%) | 4725 | 365 337 |
| 05.12.2025 17:00:00 | 8520 | 77.3200 | -0.34 | (-0.44%) | 675 | 52 191 |
| 05.12.2025 17:00:00 | 8519 | 77.3200 | -0.34 | (-0.44%) | 1983 | 153 326 |
| 05.12.2025 17:00:00 | 8518 | 77.3200 | -0.34 | (-0.44%) | 2570 | 198 712 |
| 05.12.2025 17:00:00 | 8517 | 77.3200 | -0.34 | (-0.44%) | 8119 | 627 761 |
| 05.12.2025 17:00:00 | 8516 | 77.3200 | -0.34 | (-0.44%) | 581 | 44 923 |
| 05.12.2025 17:00:00 | 8515 | 77.3200 | -0.34 | (-0.44%) | 4534 | 350 569 |
| 05.12.2025 17:00:00 | 8514 | 77.3200 | -0.34 | (-0.44%) | 2378 | 183 867 |
| 05.12.2025 17:00:00 | 8513 | 77.3200 | -0.34 | (-0.44%) | 2210 | 170 877 |
| 05.12.2025 17:00:00 | 8512 | 77.3200 | -0.34 | (-0.44%) | 4510 | 348 713 |
| 05.12.2025 17:00:00 | 8511 | 77.3200 | -0.34 | (-0.44%) | 754 | 58 299 |
| 05.12.2025 17:00:00 | 8510 | 77.3200 | -0.34 | (-0.44%) | 257 | 19 871 |
| 05.12.2025 17:00:00 | 8509 | 77.3200 | -0.34 | (-0.44%) | 2372 | 183 403 |
| 05.12.2025 17:00:00 | 8508 | 77.3200 | -0.34 | (-0.44%) | 2446 | 189 125 |
| 05.12.2025 17:00:00 | 8507 | 77.3200 | -0.34 | (-0.44%) | 443 | 34 253 |
| 05.12.2025 17:00:00 | 8506 | 77.3200 | -0.34 | (-0.44%) | 430 | 33 248 |
| 05.12.2025 17:00:00 | 8505 | 77.3200 | -0.34 | (-0.44%) | 116 | 8 969 |
| 05.12.2025 17:00:00 | 8504 | 77.3200 | -0.34 | (-0.44%) | 119 | 9 201 |
| 05.12.2025 17:00:00 | 8503 | 77.3200 | -0.34 | (-0.44%) | 733 | 56 676 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 8502 | 77.3200 | -0.34 | (-0.44%) | 630 | 48 712 |
| 05.12.2025 17:00:00 | 8501 | 77.3200 | -0.34 | (-0.44%) | 1803 | 139 408 |
| 05.12.2025 17:00:00 | 8500 | 77.3200 | -0.34 | (-0.44%) | 3467 | 268 068 |
| 05.12.2025 17:00:00 | 8499 | 77.3200 | -0.34 | (-0.44%) | 697 | 53 892 |
| 05.12.2025 17:00:00 | 8498 | 77.3200 | -0.34 | (-0.44%) | 927 | 71 676 |
| 05.12.2025 17:00:00 | 8497 | 77.3200 | -0.34 | (-0.44%) | 49 | 3 789 |
| 05.12.2025 17:00:00 | 8496 | 77.3200 | -0.34 | (-0.44%) | 907 | 70 129 |
| 05.12.2025 17:00:00 | 8495 | 77.3200 | -0.34 | (-0.44%) | 8245 | 637 503 |
| 05.12.2025 17:00:00 | 8494 | 77.3200 | -0.34 | (-0.44%) | 757 | 58 531 |
| 05.12.2025 17:00:00 | 8493 | 77.3200 | -0.34 | (-0.44%) | 227 | 17 552 |
| 05.12.2025 17:00:00 | 8492 | 77.3200 | -0.34 | (-0.44%) | 3862 | 298 610 |
| 05.12.2025 17:00:00 | 8491 | 77.3200 | -0.34 | (-0.44%) | 538 | 41 598 |
| 05.12.2025 17:00:00 | 8490 | 77.3200 | -0.34 | (-0.44%) | 1700 | 131 444 |
| 05.12.2025 17:00:00 | 8489 | 77.3200 | -0.34 | (-0.44%) | 483 | 37 346 |
| 05.12.2025 17:00:00 | 8488 | 77.3200 | -0.34 | (-0.44%) | 822 | 63 557 |
| 05.12.2025 17:00:00 | 8487 | 77.3200 | -0.34 | (-0.44%) | 715 | 55 284 |
| 05.12.2025 17:00:00 | 8486 | 77.3200 | -0.34 | (-0.44%) | 3 | 232 |
| 05.12.2025 17:00:00 | 8485 | 77.3200 | -0.34 | (-0.44%) | 6 | 464 |
| 05.12.2025 17:00:00 | 8484 | 77.3200 | -0.34 | (-0.44%) | 6 | 464 |
| 05.12.2025 17:00:00 | 8483 | 77.3200 | -0.34 | (-0.44%) | 7250 | 560 570 |
| 05.12.2025 17:00:00 | 8482 | 77.3200 | -0.34 | (-0.44%) | 1779 | 137 552 |
| 05.12.2025 17:00:00 | 8481 | 77.3200 | -0.34 | (-0.44%) | 7462 | 576 962 |
| 05.12.2025 17:00:00 | 8480 | 77.3200 | -0.34 | (-0.44%) | 14048 | 1 086 191 |
| 05.12.2025 17:00:00 | 8479 | 77.3200 | -0.34 | (-0.44%) | 98 | 7 577 |
| 05.12.2025 17:00:00 | 8478 | 77.3200 | -0.34 | (-0.44%) | 357 | 27 603 |
| 05.12.2025 17:00:00 | 8477 | 77.3200 | -0.34 | (-0.44%) | 2048 | 158 351 |
| 05.12.2025 17:00:00 | 8476 | 77.3200 | -0.34 | (-0.44%) | 2257 | 174 511 |
| 05.12.2025 17:00:00 | 8475 | 77.3200 | -0.34 | (-0.44%) | 5512 | 426 188 |
| 05.12.2025 17:00:00 | 8474 | 77.3200 | -0.34 | (-0.44%) | 19 | 1 469 |
| 05.12.2025 17:00:00 | 8473 | 77.3200 | -0.34 | (-0.44%) | 107 | 8 273 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 8472 | 77.3200 | -0.34 | (-0.44%) | 2280 | 176 290 |
| 05.12.2025 17:00:00 | 8471 | 77.3200 | -0.34 | (-0.44%) | 468 | 36 186 |
| 05.12.2025 17:00:00 | 8470 | 77.3200 | -0.34 | (-0.44%) | 1163 | 89 923 |
| 05.12.2025 17:00:00 | 8469 | 77.3200 | -0.34 | (-0.44%) | 859 | 66 418 |
| 05.12.2025 17:00:00 | 8468 | 77.3200 | -0.34 | (-0.44%) | 496 | 38 351 |
| 05.12.2025 17:00:00 | 8467 | 77.3200 | -0.34 | (-0.44%) | 606 | 46 856 |
| 05.12.2025 17:00:00 | 8466 | 77.3200 | -0.34 | (-0.44%) | 180 | 13 918 |
| 05.12.2025 17:00:00 | 8465 | 77.3200 | -0.34 | (-0.44%) | 28 | 2 165 |
| 05.12.2025 17:00:00 | 8464 | 77.3200 | -0.34 | (-0.44%) | 223 | 17 242 |
| 05.12.2025 17:00:00 | 8463 | 77.3200 | -0.34 | (-0.44%) | 2802 | 216 651 |
| 05.12.2025 17:00:00 | 8462 | 77.3200 | -0.34 | (-0.44%) | 32 | 2 474 |
| 05.12.2025 17:00:00 | 8461 | 77.3200 | -0.34 | (-0.44%) | 1 | 77 |
| 05.12.2025 17:00:00 | 8460 | 77.3200 | -0.34 | (-0.44%) | 334 | 25 825 |
| 05.12.2025 17:00:00 | 8459 | 77.3200 | -0.34 | (-0.44%) | 4144 | 320 414 |
| 05.12.2025 17:00:00 | 8458 | 77.3200 | -0.34 | (-0.44%) | 639 | 49 407 |
| 05.12.2025 17:00:00 | 8457 | 77.3200 | -0.34 | (-0.44%) | 1179 | 91 160 |
| 05.12.2025 17:00:00 | 8456 | 77.3200 | -0.34 | (-0.44%) | 2070 | 160 052 |
| 05.12.2025 17:00:00 | 8455 | 77.3200 | -0.34 | (-0.44%) | 2 | 155 |
| 05.12.2025 17:00:00 | 8454 | 77.3200 | -0.34 | (-0.44%) | 1540 | 119 073 |
| 05.12.2025 17:00:00 | 8453 | 77.3200 | -0.34 | (-0.44%) | 946 | 73 145 |
| 05.12.2025 17:00:00 | 8452 | 77.3200 | -0.34 | (-0.44%) | 22 | 1 701 |
| 05.12.2025 17:00:00 | 8451 | 77.3200 | -0.34 | (-0.44%) | 3802 | 293 971 |
| 05.12.2025 17:00:00 | 8450 | 77.3200 | -0.34 | (-0.44%) | 977 | 75 542 |
| 05.12.2025 17:00:00 | 8449 | 77.3200 | -0.34 | (-0.44%) | 3882 | 300 156 |
| 05.12.2025 17:00:00 | 8448 | 77.3200 | -0.34 | (-0.44%) | 828 | 64 021 |
| 05.12.2025 17:00:00 | 8447 | 77.3200 | -0.34 | (-0.44%) | 3342 | 258 403 |
| 05.12.2025 17:00:00 | 8446 | 77.3200 | -0.34 | (-0.44%) | 726 | 56 134 |
| 05.12.2025 17:00:00 | 8445 | 77.3200 | -0.34 | (-0.44%) | 5120 | 395 878 |
| 05.12.2025 17:00:00 | 8444 | 77.3200 | -0.34 | (-0.44%) | 44 | 3 402 |
| 05.12.2025 17:00:00 | 8443 | 77.3200 | -0.34 | (-0.44%) | 415 | 32 088 |
| 05.12.2025 17:00:00 | 8442 | 77.3200 | -0.34 | (-0.44%) | 2424 | 187 424 |
| 05.12.2025 17:00:00 | 8441 | 77.3200 | -0.34 | (-0.44%) | 14067 | 1 087 661 |
| 05.12.2025 17:00:00 | 8440 | 77.3200 | -0.34 | (-0.44%) | 6410 | 495 621 |
| 05.12.2025 17:00:00 | 8439 | 77.3200 | -0.34 | (-0.44%) | 738 | 57 062 |
| 05.12.2025 17:00:00 | 8438 | 77.3200 | -0.34 | (-0.44%) | 12 | 928 |
| 05.12.2025 17:00:00 | 8437 | 77.3200 | -0.34 | (-0.44%) | 1259 | 97 346 |
| 05.12.2025 17:00:00 | 8436 | 77.3200 | -0.34 | (-0.44%) | 4800 | 371 136 |
| 05.12.2025 17:00:00 | 8435 | 77.3200 | -0.34 | (-0.44%) | 5629 | 435 234 |
| 05.12.2025 17:00:00 | 8434 | 77.3200 | -0.34 | (-0.44%) | 769 | 59 459 |
| 05.12.2025 17:00:00 | 8433 | 77.3200 | -0.34 | (-0.44%) | 5070 | 392 012 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 96 650 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
