Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
96.44-0.02(-0.02%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:06:20 | 2381 | 96.4400 | -0.02 | (-0.02%) | 28 | 2 700 |
| 12:06:20 | 2380 | 96.4400 | -0.02 | (-0.02%) | 250 | 24 110 |
| 12:06:20 | 2379 | 96.4600 | 0.00 | (0.00%) | 75 | 7 235 |
| 12:06:20 | 2378 | 96.4600 | 0.00 | (0.00%) | 18 | 1 736 |
| 12:06:14 | 2377 | 96.4500 | -0.01 | (-0.01%) | 30 | 2 894 |
| 12:06:14 | 2376 | 96.4500 | -0.01 | (-0.01%) | 75 | 7 234 |
| 12:06:10 | 2375 | 96.4200 | -0.04 | (-0.04%) | 38 | 3 664 |
| 12:05:38 | 2374 | 96.4200 | -0.04 | (-0.04%) | 1 | 96 |
| 12:05:28 | 2373 | 96.4400 | -0.02 | (-0.02%) | 155 | 14 948 |
| 12:05:28 | 2372 | 96.4400 | -0.02 | (-0.02%) | 230 | 22 181 |
| 12:05:28 | 2371 | 96.4500 | -0.01 | (-0.01%) | 5 | 482 |
| 12:05:28 | 2370 | 96.4500 | -0.01 | (-0.01%) | 27 | 2 604 |
| 12:05:28 | 2369 | 96.4500 | -0.01 | (-0.01%) | 64 | 6 173 |
| 12:05:28 | 2368 | 96.4500 | -0.01 | (-0.01%) | 9 | 868 |
| 12:05:28 | 2367 | 96.4500 | -0.01 | (-0.01%) | 184 | 17 747 |
| 12:05:28 | 2366 | 96.4400 | -0.02 | (-0.02%) | 21 | 2 025 |
| 12:05:28 | 2365 | 96.4400 | -0.02 | (-0.02%) | 7 | 675 |
| 12:05:08 | 2364 | 96.4400 | -0.02 | (-0.02%) | 30 | 2 893 |
| 12:05:08 | 2363 | 96.4400 | -0.02 | (-0.02%) | 161 | 15 527 |
| 12:05:08 | 2362 | 96.4400 | -0.02 | (-0.02%) | 148 | 14 273 |
| 12:05:08 | 2361 | 96.4400 | -0.02 | (-0.02%) | 19 | 1 832 |
| 12:05:08 | 2360 | 96.4400 | -0.02 | (-0.02%) | 371 | 35 779 |
| 12:05:08 | 2359 | 96.4400 | -0.02 | (-0.02%) | 331 | 31 922 |
| 12:05:03 | 2358 | 96.4400 | -0.02 | (-0.02%) | 129 | 12 441 |
| 12:05:03 | 2357 | 96.4300 | -0.03 | (-0.03%) | 35 | 3 375 |
| 12:05:03 | 2356 | 96.4200 | -0.04 | (-0.04%) | 35 | 3 375 |
| 12:05:03 | 2355 | 96.4200 | -0.04 | (-0.04%) | 189 | 18 223 |
| 12:05:03 | 2354 | 96.4100 | -0.05 | (-0.05%) | 30 | 2 892 |
| 12:05:03 | 2353 | 96.4100 | -0.05 | (-0.05%) | 134 | 12 919 |
| 12:05:03 | 2352 | 96.3900 | -0.07 | (-0.07%) | 69 | 6 651 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:05:03 | 2351 | 96.3900 | -0.07 | (-0.07%) | 181 | 17 447 |
| 12:04:53 | 2350 | 96.4100 | -0.05 | (-0.05%) | 238 | 22 946 |
| 12:04:53 | 2349 | 96.4100 | -0.05 | (-0.05%) | 2 | 193 |
| 12:04:23 | 2348 | 96.4100 | -0.05 | (-0.05%) | 10 | 964 |
| 12:04:23 | 2347 | 96.4000 | -0.06 | (-0.06%) | 81 | 7 808 |
| 12:04:06 | 2346 | 96.4000 | -0.06 | (-0.06%) | 17 | 1 639 |
| 12:04:06 | 2345 | 96.4100 | -0.05 | (-0.05%) | 52 | 5 013 |
| 12:04:06 | 2344 | 96.4000 | -0.06 | (-0.06%) | 17 | 1 639 |
| 12:04:06 | 2343 | 96.4000 | -0.06 | (-0.06%) | 1 | 96 |
| 12:04:06 | 2342 | 96.4000 | -0.06 | (-0.06%) | 33 | 3 181 |
| 12:03:43 | 2341 | 96.3700 | -0.09 | (-0.09%) | 125 | 12 046 |
| 12:03:43 | 2340 | 96.3800 | -0.08 | (-0.08%) | 44 | 4 241 |
| 12:03:31 | 2339 | 96.3900 | -0.07 | (-0.07%) | 19 | 1 831 |
| 12:03:00 | 2338 | 96.4000 | -0.06 | (-0.06%) | 25 | 2 410 |
| 12:02:49 | 2337 | 96.3800 | -0.08 | (-0.08%) | 57 | 5 494 |
| 12:02:13 | 2336 | 96.3900 | -0.07 | (-0.07%) | 153 | 14 748 |
| 12:02:13 | 2335 | 96.3900 | -0.07 | (-0.07%) | 18 | 1 735 |
| 12:02:08 | 2334 | 96.4100 | -0.05 | (-0.05%) | 4 | 386 |
| 12:02:03 | 2333 | 96.4100 | -0.05 | (-0.05%) | 5 | 482 |
| 12:02:03 | 2332 | 96.4100 | -0.05 | (-0.05%) | 23 | 2 217 |
| 12:02:03 | 2331 | 96.4100 | -0.05 | (-0.05%) | 11 | 1 061 |
| 12:02:03 | 2330 | 96.4100 | -0.05 | (-0.05%) | 55 | 5 303 |
| 12:02:03 | 2329 | 96.4100 | -0.05 | (-0.05%) | 6 | 578 |
| 12:01:33 | 2328 | 96.3900 | -0.07 | (-0.07%) | 77 | 7 422 |
| 12:01:33 | 2327 | 96.3900 | -0.07 | (-0.07%) | 161 | 15 519 |
| 12:01:25 | 2326 | 96.3800 | -0.08 | (-0.08%) | 78 | 7 518 |
| 12:01:25 | 2325 | 96.3800 | -0.08 | (-0.08%) | 51 | 4 915 |
| 12:01:25 | 2324 | 96.3900 | -0.07 | (-0.07%) | 31 | 2 988 |
| 12:01:25 | 2323 | 96.3900 | -0.07 | (-0.07%) | 29 | 2 795 |
| 12:01:25 | 2322 | 96.3900 | -0.07 | (-0.07%) | 64 | 6 169 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:01:25 | 2321 | 96.3900 | -0.07 | (-0.07%) | 4 | 386 |
| 12:01:13 | 2320 | 96.3800 | -0.08 | (-0.08%) | 78 | 7 518 |
| 12:01:13 | 2319 | 96.3800 | -0.08 | (-0.08%) | 21 | 2 024 |
| 12:01:13 | 2318 | 96.3800 | -0.08 | (-0.08%) | 50 | 4 819 |
| 12:01:09 | 2317 | 96.3600 | -0.10 | (-0.10%) | 18 | 1 734 |
| 12:01:09 | 2316 | 96.3700 | -0.09 | (-0.09%) | 48 | 4 626 |
| 12:01:01 | 2315 | 96.3700 | -0.09 | (-0.09%) | 12 | 1 156 |
| 12:01:01 | 2314 | 96.3700 | -0.09 | (-0.09%) | 25 | 2 409 |
| 12:01:01 | 2313 | 96.3700 | -0.09 | (-0.09%) | 2 | 193 |
| 12:01:01 | 2312 | 96.3700 | -0.09 | (-0.09%) | 46 | 4 433 |
| 12:01:01 | 2311 | 96.3700 | -0.09 | (-0.09%) | 14 | 1 349 |
| 12:00:52 | 2310 | 96.3700 | -0.09 | (-0.09%) | 81 | 7 806 |
| 12:00:52 | 2309 | 96.3700 | -0.09 | (-0.09%) | 187 | 18 021 |
| 12:00:30 | 2308 | 96.4100 | -0.05 | (-0.05%) | 164 | 15 811 |
| 12:00:30 | 2307 | 96.4100 | -0.05 | (-0.05%) | 78 | 7 520 |
| 12:00:30 | 2306 | 96.4100 | -0.05 | (-0.05%) | 78 | 7 520 |
| 12:00:30 | 2305 | 96.4100 | -0.05 | (-0.05%) | 48 | 4 628 |
| 12:00:24 | 2304 | 96.3800 | -0.08 | (-0.08%) | 1 | 96 |
| 11:59:46 | 2303 | 96.3800 | -0.08 | (-0.08%) | 9 | 867 |
| 11:59:46 | 2302 | 96.3800 | -0.08 | (-0.08%) | 11 | 1 060 |
| 11:59:04 | 2301 | 96.4300 | -0.03 | (-0.03%) | 3 | 289 |
| 11:58:57 | 2300 | 96.4100 | -0.05 | (-0.05%) | 29 | 2 796 |
| 11:58:57 | 2299 | 96.4100 | -0.05 | (-0.05%) | 179 | 17 257 |
| 11:58:57 | 2298 | 96.4200 | -0.04 | (-0.04%) | 172 | 16 584 |
| 11:58:33 | 2297 | 96.4000 | -0.06 | (-0.06%) | 53 | 5 109 |
| 11:58:32 | 2296 | 96.4200 | -0.04 | (-0.04%) | 53 | 5 110 |
| 11:58:04 | 2295 | 96.4300 | -0.03 | (-0.03%) | 20 | 1 929 |
| 11:58:04 | 2294 | 96.4300 | -0.03 | (-0.03%) | 115 | 11 089 |
| 11:58:04 | 2293 | 96.4300 | -0.03 | (-0.03%) | 188 | 18 129 |
| 11:57:52 | 2292 | 96.4200 | -0.04 | (-0.04%) | 295 | 28 444 |
| 11:57:52 | 2291 | 96.4200 | -0.04 | (-0.04%) | 341 | 32 879 |
| 11:57:52 | 2290 | 96.4200 | -0.04 | (-0.04%) | 30 | 2 893 |
| 11:57:31 | 2289 | 96.4200 | -0.04 | (-0.04%) | 50 | 4 821 |
| 11:57:30 | 2288 | 96.3900 | -0.07 | (-0.07%) | 177 | 17 061 |
| 11:57:30 | 2287 | 96.3800 | -0.08 | (-0.08%) | 104 | 10 024 |
| 11:57:30 | 2286 | 96.3800 | -0.08 | (-0.08%) | 81 | 7 807 |
| 11:57:30 | 2285 | 96.3800 | -0.08 | (-0.08%) | 100 | 9 638 |
| 11:57:30 | 2284 | 96.3800 | -0.08 | (-0.08%) | 3 | 289 |
| 11:56:56 | 2283 | 96.3700 | -0.09 | (-0.09%) | 67 | 6 457 |
| 11:56:36 | 2282 | 96.3800 | -0.08 | (-0.08%) | 17 | 1 638 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 120 550 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
