Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
96.84-1.57(-1.60%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2026 17:04:29 | 9642 | 96.8400 | -1.57 | (-1.60%) | 18 | 1 743 |
| 19.05.2026 17:04:00 | 9641 | 96.8400 | -1.57 | (-1.60%) | 50 | 4 842 |
| 19.05.2026 17:04:00 | 9640 | 96.8400 | -1.57 | (-1.60%) | 144 | 13 945 |
| 19.05.2026 17:04:00 | 9639 | 96.8400 | -1.57 | (-1.60%) | 100 | 9 684 |
| 19.05.2026 17:04:00 | 9638 | 96.8400 | -1.57 | (-1.60%) | 30 | 2 905 |
| 19.05.2026 17:04:00 | 9637 | 96.8400 | -1.57 | (-1.60%) | 40 | 3 874 |
| 19.05.2026 17:04:00 | 9636 | 96.8400 | -1.57 | (-1.60%) | 346 | 33 507 |
| 19.05.2026 17:00:40 | 9635 | 96.8400 | -1.57 | (-1.60%) | 165034 | 15 981 893 |
| 19.05.2026 17:00:27 | 9634 | 96.8400 | -1.57 | (-1.60%) | 1170 | 113 303 |
| 19.05.2026 17:00:00 | 9633 | 96.8400 | -1.57 | (-1.60%) | 50 | 4 842 |
| 19.05.2026 17:00:00 | 9632 | 96.8400 | -1.57 | (-1.60%) | 1045 | 101 198 |
| 19.05.2026 17:00:00 | 9631 | 96.8400 | -1.57 | (-1.60%) | 183 | 17 722 |
| 19.05.2026 17:00:00 | 9630 | 96.8400 | -1.57 | (-1.60%) | 500 | 48 420 |
| 19.05.2026 17:00:00 | 9629 | 96.8400 | -1.57 | (-1.60%) | 245 | 23 726 |
| 19.05.2026 17:00:00 | 9628 | 96.8400 | -1.57 | (-1.60%) | 1729 | 167 436 |
| 19.05.2026 17:00:00 | 9627 | 96.8400 | -1.57 | (-1.60%) | 474 | 45 902 |
| 19.05.2026 17:00:00 | 9626 | 96.8400 | -1.57 | (-1.60%) | 413 | 39 995 |
| 19.05.2026 17:00:00 | 9625 | 96.8400 | -1.57 | (-1.60%) | 161 | 15 591 |
| 19.05.2026 17:00:00 | 9624 | 96.8400 | -1.57 | (-1.60%) | 185 | 17 915 |
| 19.05.2026 17:00:00 | 9623 | 96.8400 | -1.57 | (-1.60%) | 6248 | 605 056 |
| 19.05.2026 17:00:00 | 9622 | 96.8400 | -1.57 | (-1.60%) | 161 | 15 591 |
| 19.05.2026 17:00:00 | 9621 | 96.8400 | -1.57 | (-1.60%) | 141 | 13 654 |
| 19.05.2026 17:00:00 | 9620 | 96.8400 | -1.57 | (-1.60%) | 7207 | 697 926 |
| 19.05.2026 17:00:00 | 9619 | 96.8400 | -1.57 | (-1.60%) | 775 | 75 051 |
| 19.05.2026 17:00:00 | 9618 | 96.8400 | -1.57 | (-1.60%) | 676 | 65 464 |
| 19.05.2026 17:00:00 | 9617 | 96.8400 | -1.57 | (-1.60%) | 7870 | 762 131 |
| 19.05.2026 17:00:00 | 9616 | 96.8400 | -1.57 | (-1.60%) | 4248 | 411 376 |
| 19.05.2026 17:00:00 | 9615 | 96.8400 | -1.57 | (-1.60%) | 395 | 38 252 |
| 19.05.2026 17:00:00 | 9614 | 96.8400 | -1.57 | (-1.60%) | 344 | 33 313 |
| 19.05.2026 17:00:00 | 9613 | 96.8400 | -1.57 | (-1.60%) | 100 | 9 684 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:00:00 | 9612 | 96.8400 | -1.57 | (-1.60%) | 90 | 8 716 |
| 19.05.2026 17:00:00 | 9611 | 96.8400 | -1.57 | (-1.60%) | 103 | 9 975 |
| 19.05.2026 17:00:00 | 9610 | 96.8400 | -1.57 | (-1.60%) | 4128 | 399 756 |
| 19.05.2026 17:00:00 | 9609 | 96.8400 | -1.57 | (-1.60%) | 785 | 76 019 |
| 19.05.2026 17:00:00 | 9608 | 96.8400 | -1.57 | (-1.60%) | 588 | 56 942 |
| 19.05.2026 17:00:00 | 9607 | 96.8400 | -1.57 | (-1.60%) | 513 | 49 679 |
| 19.05.2026 17:00:00 | 9606 | 96.8400 | -1.57 | (-1.60%) | 428 | 41 448 |
| 19.05.2026 17:00:00 | 9605 | 96.8400 | -1.57 | (-1.60%) | 491 | 47 548 |
| 19.05.2026 17:00:00 | 9604 | 96.8400 | -1.57 | (-1.60%) | 1096 | 106 137 |
| 19.05.2026 17:00:00 | 9603 | 96.8400 | -1.57 | (-1.60%) | 956 | 92 579 |
| 19.05.2026 17:00:00 | 9602 | 96.8400 | -1.57 | (-1.60%) | 4692 | 454 373 |
| 19.05.2026 17:00:00 | 9601 | 96.8400 | -1.57 | (-1.60%) | 362 | 35 056 |
| 19.05.2026 17:00:00 | 9600 | 96.8400 | -1.57 | (-1.60%) | 415 | 40 189 |
| 19.05.2026 17:00:00 | 9599 | 96.8400 | -1.57 | (-1.60%) | 1263 | 122 309 |
| 19.05.2026 17:00:00 | 9598 | 96.8400 | -1.57 | (-1.60%) | 5700 | 551 988 |
| 19.05.2026 17:00:00 | 9597 | 96.8400 | -1.57 | (-1.60%) | 1314 | 127 248 |
| 19.05.2026 17:00:00 | 9596 | 96.8400 | -1.57 | (-1.60%) | 2290 | 221 764 |
| 19.05.2026 17:00:00 | 9595 | 96.8400 | -1.57 | (-1.60%) | 750 | 72 630 |
| 19.05.2026 17:00:00 | 9594 | 96.8400 | -1.57 | (-1.60%) | 2114 | 204 720 |
| 19.05.2026 17:00:00 | 9593 | 96.8400 | -1.57 | (-1.60%) | 1739 | 168 405 |
| 19.05.2026 17:00:00 | 9592 | 96.8400 | -1.57 | (-1.60%) | 1517 | 146 906 |
| 19.05.2026 17:00:00 | 9591 | 96.8400 | -1.57 | (-1.60%) | 5679 | 549 954 |
| 19.05.2026 17:00:00 | 9590 | 96.8400 | -1.57 | (-1.60%) | 216 | 20 917 |
| 19.05.2026 17:00:00 | 9589 | 96.8400 | -1.57 | (-1.60%) | 2618 | 253 527 |
| 19.05.2026 17:00:00 | 9588 | 96.8400 | -1.57 | (-1.60%) | 485 | 46 967 |
| 19.05.2026 17:00:00 | 9587 | 96.8400 | -1.57 | (-1.60%) | 871 | 84 348 |
| 19.05.2026 17:00:00 | 9586 | 96.8400 | -1.57 | (-1.60%) | 86 | 8 328 |
| 19.05.2026 17:00:00 | 9585 | 96.8400 | -1.57 | (-1.60%) | 16 | 1 549 |
| 19.05.2026 17:00:00 | 9584 | 96.8400 | -1.57 | (-1.60%) | 41 | 3 970 |
| 19.05.2026 17:00:00 | 9583 | 96.8400 | -1.57 | (-1.60%) | 1566 | 151 651 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2026 17:00:00 | 9582 | 96.8400 | -1.57 | (-1.60%) | 2566 | 248 491 |
| 19.05.2026 17:00:00 | 9581 | 96.8400 | -1.57 | (-1.60%) | 322 | 31 182 |
| 19.05.2026 17:00:00 | 9580 | 96.8400 | -1.57 | (-1.60%) | 444 | 42 997 |
| 19.05.2026 17:00:00 | 9579 | 96.8400 | -1.57 | (-1.60%) | 772 | 74 760 |
| 19.05.2026 17:00:00 | 9578 | 96.8400 | -1.57 | (-1.60%) | 418 | 40 479 |
| 19.05.2026 17:00:00 | 9577 | 96.8400 | -1.57 | (-1.60%) | 35 | 3 389 |
| 19.05.2026 17:00:00 | 9576 | 96.8400 | -1.57 | (-1.60%) | 13929 | 1 348 884 |
| 19.05.2026 17:00:00 | 9575 | 96.8400 | -1.57 | (-1.60%) | 104 | 10 071 |
| 19.05.2026 17:00:00 | 9574 | 96.8400 | -1.57 | (-1.60%) | 2882 | 279 093 |
| 19.05.2026 17:00:00 | 9573 | 96.8400 | -1.57 | (-1.60%) | 701 | 67 885 |
| 19.05.2026 17:00:00 | 9572 | 96.8400 | -1.57 | (-1.60%) | 1795 | 173 828 |
| 19.05.2026 17:00:00 | 9571 | 96.8400 | -1.57 | (-1.60%) | 599 | 58 007 |
| 19.05.2026 17:00:00 | 9570 | 96.8400 | -1.57 | (-1.60%) | 698 | 67 594 |
| 19.05.2026 17:00:00 | 9569 | 96.8400 | -1.57 | (-1.60%) | 723 | 70 015 |
| 19.05.2026 17:00:00 | 9568 | 96.8400 | -1.57 | (-1.60%) | 317 | 30 698 |
| 19.05.2026 17:00:00 | 9567 | 96.8400 | -1.57 | (-1.60%) | 1239 | 119 985 |
| 19.05.2026 17:00:00 | 9566 | 96.8400 | -1.57 | (-1.60%) | 1416 | 137 125 |
| 19.05.2026 17:00:00 | 9565 | 96.8400 | -1.57 | (-1.60%) | 5250 | 508 410 |
| 19.05.2026 17:00:00 | 9564 | 96.8400 | -1.57 | (-1.60%) | 2872 | 278 124 |
| 19.05.2026 17:00:00 | 9563 | 96.8400 | -1.57 | (-1.60%) | 9713 | 940 607 |
| 19.05.2026 17:00:00 | 9562 | 96.8400 | -1.57 | (-1.60%) | 165 | 15 979 |
| 19.05.2026 17:00:00 | 9561 | 96.8400 | -1.57 | (-1.60%) | 444 | 42 997 |
| 19.05.2026 17:00:00 | 9560 | 96.8400 | -1.57 | (-1.60%) | 297 | 28 761 |
| 19.05.2026 17:00:00 | 9559 | 96.8400 | -1.57 | (-1.60%) | 115 | 11 137 |
| 19.05.2026 17:00:00 | 9558 | 96.8400 | -1.57 | (-1.60%) | 32 | 3 099 |
| 19.05.2026 17:00:00 | 9557 | 96.8400 | -1.57 | (-1.60%) | 444 | 42 997 |
| 19.05.2026 17:00:00 | 9556 | 96.8400 | -1.57 | (-1.60%) | 128 | 12 396 |
| 19.05.2026 17:00:00 | 9555 | 96.8400 | -1.57 | (-1.60%) | 6927 | 670 811 |
| 19.05.2026 17:00:00 | 9554 | 96.8400 | -1.57 | (-1.60%) | 554 | 53 649 |
| 19.05.2026 17:00:00 | 9553 | 96.8400 | -1.57 | (-1.60%) | 1 | 97 |
| 19.05.2026 17:00:00 | 9552 | 96.8400 | -1.57 | (-1.60%) | 4245 | 411 086 |
| 19.05.2026 17:00:00 | 9551 | 96.8400 | -1.57 | (-1.60%) | 1047 | 101 391 |
| 19.05.2026 17:00:00 | 9550 | 96.8400 | -1.57 | (-1.60%) | 4642 | 449 531 |
| 19.05.2026 17:00:00 | 9549 | 96.8400 | -1.57 | (-1.60%) | 1933 | 187 192 |
| 19.05.2026 17:00:00 | 9548 | 96.8400 | -1.57 | (-1.60%) | 428 | 41 448 |
| 19.05.2026 17:00:00 | 9547 | 96.8400 | -1.57 | (-1.60%) | 549 | 53 165 |
| 19.05.2026 17:00:00 | 9546 | 96.8400 | -1.57 | (-1.60%) | 183 | 17 722 |
| 19.05.2026 17:00:00 | 9545 | 96.8400 | -1.57 | (-1.60%) | 2350 | 227 574 |
| 19.05.2026 17:00:00 | 9544 | 96.8400 | -1.57 | (-1.60%) | 1099 | 106 427 |
| 19.05.2026 17:00:00 | 9543 | 96.8400 | -1.57 | (-1.60%) | 1105 | 107 008 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 121 050 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
