Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
96.13+5.19(+5.71%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:30:16 | 14630 | 96.1300 | +5.19 | (+5.71%) | 31 | 2 980 |
| 12:30:09 | 14629 | 96.1200 | +5.18 | (+5.70%) | 24 | 2 307 |
| 12:30:05 | 14628 | 96.1200 | +5.18 | (+5.70%) | 182 | 17 494 |
| 12:30:05 | 14627 | 96.1200 | +5.18 | (+5.70%) | 206 | 19 801 |
| 12:30:05 | 14626 | 96.1200 | +5.18 | (+5.70%) | 73 | 7 017 |
| 12:30:00 | 14625 | 96.1400 | +5.20 | (+5.72%) | 1 | 96 |
| 12:29:38 | 14624 | 96.1200 | +5.18 | (+5.70%) | 1 | 96 |
| 12:29:32 | 14623 | 96.1500 | +5.21 | (+5.73%) | 25 | 2 404 |
| 12:29:25 | 14622 | 96.1500 | +5.21 | (+5.73%) | 1 | 96 |
| 12:29:25 | 14621 | 96.1200 | +5.18 | (+5.70%) | 96 | 9 228 |
| 12:29:25 | 14620 | 96.1200 | +5.18 | (+5.70%) | 9 | 865 |
| 12:29:25 | 14619 | 96.1200 | +5.18 | (+5.70%) | 387 | 37 198 |
| 12:29:25 | 14618 | 96.1200 | +5.18 | (+5.70%) | 318 | 30 566 |
| 12:29:25 | 14617 | 96.1200 | +5.18 | (+5.70%) | 2 | 192 |
| 12:29:22 | 14616 | 96.1100 | +5.17 | (+5.69%) | 49 | 4 709 |
| 12:29:22 | 14615 | 96.1000 | +5.16 | (+5.67%) | 100 | 9 610 |
| 12:29:22 | 14614 | 96.1000 | +5.16 | (+5.67%) | 650 | 62 465 |
| 12:29:22 | 14613 | 96.1000 | +5.16 | (+5.67%) | 30 | 2 883 |
| 12:29:22 | 14612 | 96.1000 | +5.16 | (+5.67%) | 34 | 3 267 |
| 12:29:22 | 14611 | 96.0900 | +5.15 | (+5.66%) | 30 | 2 883 |
| 12:29:22 | 14610 | 96.0900 | +5.15 | (+5.66%) | 10 | 961 |
| 12:29:21 | 14609 | 96.0300 | +5.09 | (+5.60%) | 1 | 96 |
| 12:29:21 | 14608 | 96.0300 | +5.09 | (+5.60%) | 77 | 7 394 |
| 12:29:11 | 14607 | 96.0300 | +5.09 | (+5.60%) | 1 | 96 |
| 12:29:03 | 14606 | 96.0600 | +5.12 | (+5.63%) | 8 | 768 |
| 12:28:59 | 14605 | 96.0600 | +5.12 | (+5.63%) | 11 | 1 057 |
| 12:28:59 | 14604 | 96.0600 | +5.12 | (+5.63%) | 96 | 9 222 |
| 12:28:59 | 14603 | 96.0600 | +5.12 | (+5.63%) | 58 | 5 571 |
| 12:28:59 | 14602 | 96.0500 | +5.11 | (+5.62%) | 30 | 2 882 |
| 12:28:54 | 14601 | 96.0100 | +5.07 | (+5.58%) | 5 | 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:28:51 | 14600 | 96.0100 | +5.07 | (+5.58%) | 59 | 5 665 |
| 12:28:47 | 14599 | 96.0600 | +5.12 | (+5.63%) | 30 | 2 882 |
| 12:28:43 | 14598 | 96.0100 | +5.07 | (+5.58%) | 1 | 96 |
| 12:28:34 | 14597 | 95.9800 | +5.04 | (+5.54%) | 66 | 6 335 |
| 12:28:34 | 14596 | 95.9800 | +5.04 | (+5.54%) | 2 | 192 |
| 12:28:34 | 14595 | 95.9800 | +5.04 | (+5.54%) | 250 | 23 995 |
| 12:28:34 | 14594 | 95.9900 | +5.05 | (+5.55%) | 182 | 17 470 |
| 12:28:34 | 14593 | 95.9900 | +5.05 | (+5.55%) | 4 | 384 |
| 12:28:34 | 14592 | 95.9900 | +5.05 | (+5.55%) | 194 | 18 622 |
| 12:28:34 | 14591 | 95.9900 | +5.05 | (+5.55%) | 20 | 1 920 |
| 12:28:34 | 14590 | 95.9900 | +5.05 | (+5.55%) | 630 | 60 474 |
| 12:28:34 | 14589 | 95.9900 | +5.05 | (+5.55%) | 1000 | 95 990 |
| 12:28:34 | 14588 | 96.0000 | +5.06 | (+5.56%) | 390 | 37 440 |
| 12:28:34 | 14587 | 96.0000 | +5.06 | (+5.56%) | 999 | 95 904 |
| 12:28:34 | 14586 | 96.0100 | +5.07 | (+5.58%) | 106 | 10 177 |
| 12:28:34 | 14585 | 96.0200 | +5.08 | (+5.59%) | 30 | 2 881 |
| 12:28:34 | 14584 | 96.0200 | +5.08 | (+5.59%) | 92 | 8 834 |
| 12:28:34 | 14583 | 96.0200 | +5.08 | (+5.59%) | 77 | 7 394 |
| 12:28:34 | 14582 | 96.0200 | +5.08 | (+5.59%) | 184 | 17 668 |
| 12:28:34 | 14581 | 96.0200 | +5.08 | (+5.59%) | 6 | 576 |
| 12:28:34 | 14580 | 96.0200 | +5.08 | (+5.59%) | 187 | 17 956 |
| 12:28:34 | 14579 | 96.0200 | +5.08 | (+5.59%) | 212 | 20 356 |
| 12:28:34 | 14578 | 96.0200 | +5.08 | (+5.59%) | 2 | 192 |
| 12:28:34 | 14577 | 96.0200 | +5.08 | (+5.59%) | 197 | 18 916 |
| 12:28:34 | 14576 | 96.0200 | +5.08 | (+5.59%) | 50 | 4 801 |
| 12:28:34 | 14575 | 96.0200 | +5.08 | (+5.59%) | 620 | 59 532 |
| 12:28:27 | 14574 | 96.0700 | +5.13 | (+5.64%) | 291 | 27 956 |
| 12:28:27 | 14573 | 96.0700 | +5.13 | (+5.64%) | 30 | 2 882 |
| 12:28:27 | 14572 | 96.0700 | +5.13 | (+5.64%) | 42 | 4 035 |
| 12:28:26 | 14571 | 96.0400 | +5.10 | (+5.61%) | 291 | 27 948 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:28:17 | 14570 | 96.0000 | +5.06 | (+5.56%) | 1 | 96 |
| 12:28:05 | 14569 | 96.0600 | +5.12 | (+5.63%) | 29 | 2 786 |
| 12:27:32 | 14568 | 96.0600 | +5.12 | (+5.63%) | 21 | 2 017 |
| 12:27:32 | 14567 | 96.0600 | +5.12 | (+5.63%) | 500 | 48 030 |
| 12:27:31 | 14566 | 96.0500 | +5.11 | (+5.62%) | 100 | 9 605 |
| 12:27:31 | 14565 | 96.0400 | +5.10 | (+5.61%) | 244 | 23 434 |
| 12:27:31 | 14564 | 96.0400 | +5.10 | (+5.61%) | 314 | 30 157 |
| 12:27:31 | 14563 | 96.0400 | +5.10 | (+5.61%) | 136 | 13 061 |
| 12:27:26 | 14562 | 96.0300 | +5.09 | (+5.60%) | 179 | 17 189 |
| 12:27:26 | 14561 | 96.0200 | +5.08 | (+5.59%) | 10 | 960 |
| 12:27:26 | 14560 | 96.0200 | +5.08 | (+5.59%) | 177 | 16 996 |
| 12:27:26 | 14559 | 96.0200 | +5.08 | (+5.59%) | 88 | 8 450 |
| 12:27:26 | 14558 | 96.0200 | +5.08 | (+5.59%) | 250 | 24 005 |
| 12:27:26 | 14557 | 96.0100 | +5.07 | (+5.58%) | 30 | 2 880 |
| 12:27:26 | 14556 | 96.0100 | +5.07 | (+5.58%) | 96 | 9 217 |
| 12:27:26 | 14555 | 95.9900 | +5.05 | (+5.55%) | 167 | 16 030 |
| 12:27:14 | 14554 | 96.0100 | +5.07 | (+5.58%) | 40 | 3 840 |
| 12:27:14 | 14553 | 96.0100 | +5.07 | (+5.58%) | 40 | 3 840 |
| 12:27:12 | 14552 | 95.9900 | +5.05 | (+5.55%) | 61 | 5 855 |
| 12:27:12 | 14551 | 96.0000 | +5.06 | (+5.56%) | 25 | 2 400 |
| 12:27:08 | 14550 | 95.9900 | +5.05 | (+5.55%) | 1 | 96 |
| 12:27:08 | 14549 | 95.9900 | +5.05 | (+5.55%) | 1 | 96 |
| 12:26:55 | 14548 | 95.9800 | +5.04 | (+5.54%) | 25 | 2 400 |
| 12:26:55 | 14547 | 95.9800 | +5.04 | (+5.54%) | 392 | 37 624 |
| 12:26:55 | 14546 | 95.9800 | +5.04 | (+5.54%) | 108 | 10 366 |
| 12:26:55 | 14545 | 95.9800 | +5.04 | (+5.54%) | 1 | 96 |
| 12:26:55 | 14544 | 95.9800 | +5.04 | (+5.54%) | 145 | 13 917 |
| 12:26:55 | 14543 | 95.9800 | +5.04 | (+5.54%) | 204 | 19 580 |
| 12:26:55 | 14542 | 95.9800 | +5.04 | (+5.54%) | 108 | 10 366 |
| 12:26:55 | 14541 | 95.9800 | +5.04 | (+5.54%) | 87 | 8 350 |
| 12:26:55 | 14540 | 95.9800 | +5.04 | (+5.54%) | 188 | 18 044 |
| 12:26:55 | 14539 | 95.9900 | +5.05 | (+5.55%) | 1 | 96 |
| 12:26:55 | 14538 | 95.9900 | +5.05 | (+5.55%) | 186 | 17 854 |
| 12:26:55 | 14537 | 95.9900 | +5.05 | (+5.55%) | 107 | 10 271 |
| 12:26:55 | 14536 | 95.9900 | +5.05 | (+5.55%) | 120 | 11 519 |
| 12:26:55 | 14535 | 96.0000 | +5.06 | (+5.56%) | 1148 | 110 208 |
| 12:26:50 | 14534 | 96.0200 | +5.08 | (+5.59%) | 64 | 6 145 |
| 12:26:43 | 14533 | 96.0000 | +5.06 | (+5.56%) | 15 | 1 440 |
| 12:26:38 | 14532 | 96.0200 | +5.08 | (+5.59%) | 75 | 7 202 |
| 12:26:38 | 14531 | 96.0200 | +5.08 | (+5.59%) | 25 | 2 401 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 120 162 500 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
