Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
108.12-0.76(-0.70%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:36:26 | 5867 | 108.1200 | -0.76 | (-0.70%) | 147 | 15 894 |
| 11:36:24 | 5866 | 108.1200 | -0.76 | (-0.70%) | 100 | 10 812 |
| 11:36:23 | 5865 | 108.1000 | -0.78 | (-0.72%) | 5 | 541 |
| 11:36:23 | 5864 | 108.1000 | -0.78 | (-0.72%) | 1 | 108 |
| 11:36:23 | 5863 | 108.1000 | -0.78 | (-0.72%) | 50 | 5 405 |
| 11:36:23 | 5862 | 108.1000 | -0.78 | (-0.72%) | 100 | 10 810 |
| 11:36:23 | 5861 | 108.1000 | -0.78 | (-0.72%) | 50 | 5 405 |
| 11:36:23 | 5860 | 108.1000 | -0.78 | (-0.72%) | 10 | 1 081 |
| 11:36:23 | 5859 | 108.1000 | -0.78 | (-0.72%) | 50 | 5 405 |
| 11:36:23 | 5858 | 108.1000 | -0.78 | (-0.72%) | 12 | 1 297 |
| 11:36:23 | 5857 | 108.1200 | -0.76 | (-0.70%) | 105 | 11 353 |
| 11:36:23 | 5856 | 108.1200 | -0.76 | (-0.70%) | 159 | 17 191 |
| 11:36:23 | 5855 | 108.1200 | -0.76 | (-0.70%) | 5 | 541 |
| 11:36:23 | 5854 | 108.1200 | -0.76 | (-0.70%) | 400 | 43 248 |
| 11:36:21 | 5853 | 108.1400 | -0.74 | (-0.68%) | 10 | 1 081 |
| 11:36:21 | 5852 | 108.1400 | -0.74 | (-0.68%) | 55 | 5 948 |
| 11:36:21 | 5851 | 108.1600 | -0.72 | (-0.66%) | 200 | 21 632 |
| 11:36:21 | 5850 | 108.1600 | -0.72 | (-0.66%) | 52 | 5 624 |
| 11:36:21 | 5849 | 108.1600 | -0.72 | (-0.66%) | 200 | 21 632 |
| 11:36:21 | 5848 | 108.1600 | -0.72 | (-0.66%) | 200 | 21 632 |
| 11:36:21 | 5847 | 108.1600 | -0.72 | (-0.66%) | 200 | 21 632 |
| 11:36:21 | 5846 | 108.1600 | -0.72 | (-0.66%) | 200 | 21 632 |
| 11:36:21 | 5845 | 108.1600 | -0.72 | (-0.66%) | 200 | 21 632 |
| 11:36:21 | 5844 | 108.1600 | -0.72 | (-0.66%) | 200 | 21 632 |
| 11:36:21 | 5843 | 108.1600 | -0.72 | (-0.66%) | 200 | 21 632 |
| 11:36:20 | 5842 | 108.1800 | -0.70 | (-0.64%) | 1 | 108 |
| 11:36:19 | 5841 | 108.1600 | -0.72 | (-0.66%) | 200 | 21 632 |
| 11:36:19 | 5840 | 108.1600 | -0.72 | (-0.66%) | 200 | 21 632 |
| 11:36:19 | 5839 | 108.1600 | -0.72 | (-0.66%) | 316 | 34 179 |
| 11:36:19 | 5838 | 108.1600 | -0.72 | (-0.66%) | 316 | 34 179 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:36:19 | 5837 | 108.1600 | -0.72 | (-0.66%) | 316 | 34 179 |
| 11:36:19 | 5836 | 108.1600 | -0.72 | (-0.66%) | 78 | 8 436 |
| 11:36:19 | 5835 | 108.1600 | -0.72 | (-0.66%) | 35 | 3 786 |
| 11:36:19 | 5834 | 108.1600 | -0.72 | (-0.66%) | 3 | 324 |
| 11:36:19 | 5833 | 108.1600 | -0.72 | (-0.66%) | 200 | 21 632 |
| 11:36:19 | 5832 | 108.1600 | -0.72 | (-0.66%) | 100 | 10 816 |
| 11:36:19 | 5831 | 108.1800 | -0.70 | (-0.64%) | 12 | 1 298 |
| 11:36:19 | 5830 | 108.1800 | -0.70 | (-0.64%) | 399 | 43 164 |
| 11:36:19 | 5829 | 108.1800 | -0.70 | (-0.64%) | 190 | 20 554 |
| 11:36:19 | 5828 | 108.1800 | -0.70 | (-0.64%) | 607 | 65 665 |
| 11:36:19 | 5827 | 108.1800 | -0.70 | (-0.64%) | 172 | 18 607 |
| 11:36:19 | 5826 | 108.1800 | -0.70 | (-0.64%) | 202 | 21 852 |
| 11:36:19 | 5825 | 108.1800 | -0.70 | (-0.64%) | 202 | 21 852 |
| 11:36:19 | 5824 | 108.1800 | -0.70 | (-0.64%) | 31 | 3 354 |
| 11:36:19 | 5823 | 108.1800 | -0.70 | (-0.64%) | 200 | 21 636 |
| 11:36:16 | 5822 | 108.2000 | -0.68 | (-0.62%) | 5 | 541 |
| 11:36:16 | 5821 | 108.2000 | -0.68 | (-0.62%) | 1 | 108 |
| 11:36:16 | 5820 | 108.2000 | -0.68 | (-0.62%) | 94 | 10 171 |
| 11:36:06 | 5819 | 108.2000 | -0.68 | (-0.62%) | 30 | 3 246 |
| 11:35:54 | 5818 | 108.2000 | -0.68 | (-0.62%) | 40 | 4 328 |
| 11:35:42 | 5817 | 108.2200 | -0.66 | (-0.61%) | 39 | 4 221 |
| 11:35:42 | 5816 | 108.2200 | -0.66 | (-0.61%) | 75 | 8 117 |
| 11:35:42 | 5815 | 108.2200 | -0.66 | (-0.61%) | 228 | 24 674 |
| 11:35:42 | 5814 | 108.2000 | -0.68 | (-0.62%) | 200 | 21 640 |
| 11:35:42 | 5813 | 108.1800 | -0.70 | (-0.64%) | 266 | 28 776 |
| 11:35:42 | 5812 | 108.1800 | -0.70 | (-0.64%) | 400 | 43 272 |
| 11:35:42 | 5811 | 108.1800 | -0.70 | (-0.64%) | 1 | 108 |
| 11:35:42 | 5810 | 108.1800 | -0.70 | (-0.64%) | 200 | 21 636 |
| 11:35:42 | 5809 | 108.2000 | -0.68 | (-0.62%) | 11 | 1 190 |
| 11:35:42 | 5808 | 108.2000 | -0.68 | (-0.62%) | 4656 | 503 779 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:35:42 | 5807 | 108.2000 | -0.68 | (-0.62%) | 4000 | 432 800 |
| 11:35:30 | 5806 | 108.2000 | -0.68 | (-0.62%) | 74 | 8 007 |
| 11:35:29 | 5805 | 108.2000 | -0.68 | (-0.62%) | 208 | 22 506 |
| 11:35:29 | 5804 | 108.2000 | -0.68 | (-0.62%) | 300 | 32 460 |
| 11:35:29 | 5803 | 108.2000 | -0.68 | (-0.62%) | 87 | 9 413 |
| 11:35:21 | 5802 | 108.2000 | -0.68 | (-0.62%) | 70 | 7 574 |
| 11:35:21 | 5801 | 108.2000 | -0.68 | (-0.62%) | 15 | 1 623 |
| 11:35:13 | 5800 | 108.2000 | -0.68 | (-0.62%) | 228 | 24 670 |
| 11:35:13 | 5799 | 108.2000 | -0.68 | (-0.62%) | 228 | 24 670 |
| 11:35:13 | 5798 | 108.2000 | -0.68 | (-0.62%) | 48 | 5 194 |
| 11:35:13 | 5797 | 108.2000 | -0.68 | (-0.62%) | 18 | 1 948 |
| 11:35:13 | 5796 | 108.2000 | -0.68 | (-0.62%) | 199 | 21 532 |
| 11:35:13 | 5795 | 108.2000 | -0.68 | (-0.62%) | 124 | 13 417 |
| 11:35:13 | 5794 | 108.2000 | -0.68 | (-0.62%) | 169 | 18 286 |
| 11:35:01 | 5793 | 108.1800 | -0.70 | (-0.64%) | 12 | 1 298 |
| 11:35:01 | 5792 | 108.1800 | -0.70 | (-0.64%) | 9 | 974 |
| 11:35:01 | 5791 | 108.1800 | -0.70 | (-0.64%) | 112 | 12 116 |
| 11:35:00 | 5790 | 108.1800 | -0.70 | (-0.64%) | 79 | 8 546 |
| 11:35:00 | 5789 | 108.1800 | -0.70 | (-0.64%) | 286 | 30 939 |
| 11:34:57 | 5788 | 108.2000 | -0.68 | (-0.62%) | 20 | 2 164 |
| 11:34:46 | 5787 | 108.1800 | -0.70 | (-0.64%) | 98 | 10 602 |
| 11:34:45 | 5786 | 108.1800 | -0.70 | (-0.64%) | 144 | 15 578 |
| 11:34:45 | 5785 | 108.1800 | -0.70 | (-0.64%) | 396 | 42 839 |
| 11:34:45 | 5784 | 108.1800 | -0.70 | (-0.64%) | 156 | 16 876 |
| 11:34:43 | 5783 | 108.1800 | -0.70 | (-0.64%) | 44 | 4 760 |
| 11:34:43 | 5782 | 108.1800 | -0.70 | (-0.64%) | 164 | 17 742 |
| 11:34:43 | 5781 | 108.1800 | -0.70 | (-0.64%) | 164 | 17 742 |
| 11:34:43 | 5780 | 108.1800 | -0.70 | (-0.64%) | 99 | 10 710 |
| 11:34:43 | 5779 | 108.1800 | -0.70 | (-0.64%) | 37 | 4 003 |
| 11:34:43 | 5778 | 108.1800 | -0.70 | (-0.64%) | 8 | 865 |
| 11:34:43 | 5777 | 108.1800 | -0.70 | (-0.64%) | 20 | 2 164 |
| 11:34:43 | 5776 | 108.1800 | -0.70 | (-0.64%) | 200 | 21 636 |
| 11:34:39 | 5775 | 108.2000 | -0.68 | (-0.62%) | 385 | 41 657 |
| 11:34:39 | 5774 | 108.2000 | -0.68 | (-0.62%) | 76 | 8 223 |
| 11:34:39 | 5773 | 108.2000 | -0.68 | (-0.62%) | 366 | 39 601 |
| 11:34:39 | 5772 | 108.2200 | -0.66 | (-0.61%) | 29 | 3 138 |
| 11:34:39 | 5771 | 108.2200 | -0.66 | (-0.61%) | 454 | 49 132 |
| 11:34:39 | 5770 | 108.2200 | -0.66 | (-0.61%) | 342 | 37 011 |
| 11:34:39 | 5769 | 108.2200 | -0.66 | (-0.61%) | 31 | 3 355 |
| 11:34:39 | 5768 | 108.2200 | -0.66 | (-0.61%) | 228 | 24 674 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 135 150 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
