Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
116.90+2.12(+1.85%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:04:38 | 9169 | 116.9000 | +2.12 | (+1.85%) | 400 | 46 760 |
| 04.09.2026 17:04:38 | 9168 | 116.9000 | +2.12 | (+1.85%) | 100 | 11 690 |
| 04.09.2026 17:00:54 | 9167 | 116.9000 | +2.12 | (+1.85%) | 313 | 36 590 |
| 04.09.2026 17:00:40 | 9166 | 116.9000 | +2.12 | (+1.85%) | 100 | 11 690 |
| 04.09.2026 17:00:00 | 9165 | 116.9000 | +2.12 | (+1.85%) | 340 | 39 746 |
| 04.09.2026 17:00:00 | 9164 | 116.9000 | +2.12 | (+1.85%) | 13 | 1 520 |
| 04.09.2026 17:00:00 | 9163 | 116.9000 | +2.12 | (+1.85%) | 5 | 585 |
| 04.09.2026 17:00:00 | 9162 | 116.9000 | +2.12 | (+1.85%) | 416 | 48 630 |
| 04.09.2026 17:00:00 | 9161 | 116.9000 | +2.12 | (+1.85%) | 270 | 31 563 |
| 04.09.2026 17:00:00 | 9160 | 116.9000 | +2.12 | (+1.85%) | 193 | 22 562 |
| 04.09.2026 17:00:00 | 9159 | 116.9000 | +2.12 | (+1.85%) | 600 | 70 140 |
| 04.09.2026 17:00:00 | 9158 | 116.9000 | +2.12 | (+1.85%) | 780 | 91 182 |
| 04.09.2026 17:00:00 | 9157 | 116.9000 | +2.12 | (+1.85%) | 149 | 17 418 |
| 04.09.2026 17:00:00 | 9156 | 116.9000 | +2.12 | (+1.85%) | 171 | 19 990 |
| 04.09.2026 17:00:00 | 9155 | 116.9000 | +2.12 | (+1.85%) | 269 | 31 446 |
| 04.09.2026 17:00:00 | 9154 | 116.9000 | +2.12 | (+1.85%) | 309 | 36 122 |
| 04.09.2026 17:00:00 | 9153 | 116.9000 | +2.12 | (+1.85%) | 55 | 6 430 |
| 04.09.2026 17:00:00 | 9152 | 116.9000 | +2.12 | (+1.85%) | 900 | 105 210 |
| 04.09.2026 17:00:00 | 9151 | 116.9000 | +2.12 | (+1.85%) | 966 | 112 925 |
| 04.09.2026 17:00:00 | 9150 | 116.9000 | +2.12 | (+1.85%) | 842 | 98 430 |
| 04.09.2026 17:00:00 | 9149 | 116.9000 | +2.12 | (+1.85%) | 172 | 20 107 |
| 04.09.2026 17:00:00 | 9148 | 116.9000 | +2.12 | (+1.85%) | 285 | 33 317 |
| 04.09.2026 17:00:00 | 9147 | 116.9000 | +2.12 | (+1.85%) | 524 | 61 256 |
| 04.09.2026 17:00:00 | 9146 | 116.9000 | +2.12 | (+1.85%) | 91 | 10 638 |
| 04.09.2026 17:00:00 | 9145 | 116.9000 | +2.12 | (+1.85%) | 233 | 27 238 |
| 04.09.2026 17:00:00 | 9144 | 116.9000 | +2.12 | (+1.85%) | 189 | 22 094 |
| 04.09.2026 17:00:00 | 9143 | 116.9000 | +2.12 | (+1.85%) | 446 | 52 137 |
| 04.09.2026 17:00:00 | 9142 | 116.9000 | +2.12 | (+1.85%) | 393 | 45 942 |
| 04.09.2026 17:00:00 | 9141 | 116.9000 | +2.12 | (+1.85%) | 5 | 585 |
| 04.09.2026 17:00:00 | 9140 | 116.9000 | +2.12 | (+1.85%) | 438 | 51 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 9139 | 116.9000 | +2.12 | (+1.85%) | 1639 | 191 599 |
| 04.09.2026 17:00:00 | 9138 | 116.9000 | +2.12 | (+1.85%) | 1144 | 133 734 |
| 04.09.2026 17:00:00 | 9137 | 116.9000 | +2.12 | (+1.85%) | 336 | 39 278 |
| 04.09.2026 17:00:00 | 9136 | 116.9000 | +2.12 | (+1.85%) | 448 | 52 371 |
| 04.09.2026 17:00:00 | 9135 | 116.9000 | +2.12 | (+1.85%) | 2226 | 260 219 |
| 04.09.2026 17:00:00 | 9134 | 116.9000 | +2.12 | (+1.85%) | 8514 | 995 287 |
| 04.09.2026 17:00:00 | 9133 | 116.9000 | +2.12 | (+1.85%) | 3663 | 428 205 |
| 04.09.2026 17:00:00 | 9132 | 116.9000 | +2.12 | (+1.85%) | 988 | 115 497 |
| 04.09.2026 17:00:00 | 9131 | 116.9000 | +2.12 | (+1.85%) | 1133 | 132 448 |
| 04.09.2026 17:00:00 | 9130 | 116.9000 | +2.12 | (+1.85%) | 424 | 49 566 |
| 04.09.2026 17:00:00 | 9129 | 116.9000 | +2.12 | (+1.85%) | 486 | 56 813 |
| 04.09.2026 17:00:00 | 9128 | 116.9000 | +2.12 | (+1.85%) | 1119 | 130 811 |
| 04.09.2026 17:00:00 | 9127 | 116.9000 | +2.12 | (+1.85%) | 1284 | 150 100 |
| 04.09.2026 17:00:00 | 9126 | 116.9000 | +2.12 | (+1.85%) | 3363 | 393 135 |
| 04.09.2026 17:00:00 | 9125 | 116.9000 | +2.12 | (+1.85%) | 2628 | 307 213 |
| 04.09.2026 17:00:00 | 9124 | 116.9000 | +2.12 | (+1.85%) | 404 | 47 228 |
| 04.09.2026 17:00:00 | 9123 | 116.9000 | +2.12 | (+1.85%) | 1968 | 230 059 |
| 04.09.2026 17:00:00 | 9122 | 116.9000 | +2.12 | (+1.85%) | 5688 | 664 927 |
| 04.09.2026 17:00:00 | 9121 | 116.9000 | +2.12 | (+1.85%) | 4962 | 580 058 |
| 04.09.2026 17:00:00 | 9120 | 116.9000 | +2.12 | (+1.85%) | 534 | 62 425 |
| 04.09.2026 17:00:00 | 9119 | 116.9000 | +2.12 | (+1.85%) | 986 | 115 263 |
| 04.09.2026 17:00:00 | 9118 | 116.9000 | +2.12 | (+1.85%) | 942 | 110 120 |
| 04.09.2026 17:00:00 | 9117 | 116.9000 | +2.12 | (+1.85%) | 1037 | 121 225 |
| 04.09.2026 17:00:00 | 9116 | 116.9000 | +2.12 | (+1.85%) | 789 | 92 234 |
| 04.09.2026 17:00:00 | 9115 | 116.9000 | +2.12 | (+1.85%) | 1728 | 202 003 |
| 04.09.2026 17:00:00 | 9114 | 116.9000 | +2.12 | (+1.85%) | 1 | 117 |
| 04.09.2026 17:00:00 | 9113 | 116.9000 | +2.12 | (+1.85%) | 7607 | 889 258 |
| 04.09.2026 17:00:00 | 9112 | 116.9000 | +2.12 | (+1.85%) | 480 | 56 112 |
| 04.09.2026 17:00:00 | 9111 | 116.9000 | +2.12 | (+1.85%) | 157 | 18 353 |
| 04.09.2026 17:00:00 | 9110 | 116.9000 | +2.12 | (+1.85%) | 325 | 37 993 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 9109 | 116.9000 | +2.12 | (+1.85%) | 482 | 56 346 |
| 04.09.2026 17:00:00 | 9108 | 116.9000 | +2.12 | (+1.85%) | 482 | 56 346 |
| 04.09.2026 17:00:00 | 9107 | 116.9000 | +2.12 | (+1.85%) | 482 | 56 346 |
| 04.09.2026 17:00:00 | 9106 | 116.9000 | +2.12 | (+1.85%) | 88 | 10 287 |
| 04.09.2026 17:00:00 | 9105 | 116.9000 | +2.12 | (+1.85%) | 2051 | 239 762 |
| 04.09.2026 17:00:00 | 9104 | 116.9000 | +2.12 | (+1.85%) | 1089 | 127 304 |
| 04.09.2026 17:00:00 | 9103 | 116.9000 | +2.12 | (+1.85%) | 97 | 11 339 |
| 04.09.2026 17:00:00 | 9102 | 116.9000 | +2.12 | (+1.85%) | 439 | 51 319 |
| 04.09.2026 17:00:00 | 9101 | 116.9000 | +2.12 | (+1.85%) | 852 | 99 599 |
| 04.09.2026 17:00:00 | 9100 | 116.9000 | +2.12 | (+1.85%) | 1824 | 213 226 |
| 04.09.2026 17:00:00 | 9099 | 116.9000 | +2.12 | (+1.85%) | 5911 | 690 996 |
| 04.09.2026 17:00:00 | 9098 | 116.9000 | +2.12 | (+1.85%) | 3212 | 375 483 |
| 04.09.2026 17:00:00 | 9097 | 116.9000 | +2.12 | (+1.85%) | 5664 | 662 122 |
| 04.09.2026 17:00:00 | 9096 | 116.9000 | +2.12 | (+1.85%) | 1825 | 213 343 |
| 04.09.2026 17:00:00 | 9095 | 116.9000 | +2.12 | (+1.85%) | 444 | 51 904 |
| 04.09.2026 17:00:00 | 9094 | 116.9000 | +2.12 | (+1.85%) | 8074 | 943 851 |
| 04.09.2026 17:00:00 | 9093 | 116.9000 | +2.12 | (+1.85%) | 9642 | 1 127 150 |
| 04.09.2026 17:00:00 | 9092 | 116.9000 | +2.12 | (+1.85%) | 8409 | 983 012 |
| 04.09.2026 17:00:00 | 9091 | 116.9000 | +2.12 | (+1.85%) | 258 | 30 160 |
| 04.09.2026 17:00:00 | 9090 | 116.9000 | +2.12 | (+1.85%) | 296 | 34 602 |
| 04.09.2026 17:00:00 | 9089 | 116.9000 | +2.12 | (+1.85%) | 753 | 88 026 |
| 04.09.2026 17:00:00 | 9088 | 116.9000 | +2.12 | (+1.85%) | 863 | 100 885 |
| 04.09.2026 17:00:00 | 9087 | 116.9000 | +2.12 | (+1.85%) | 2792 | 326 385 |
| 04.09.2026 17:00:00 | 9086 | 116.9000 | +2.12 | (+1.85%) | 6493 | 759 032 |
| 04.09.2026 17:00:00 | 9085 | 116.9000 | +2.12 | (+1.85%) | 2679 | 313 175 |
| 04.09.2026 17:00:00 | 9084 | 116.9000 | +2.12 | (+1.85%) | 3071 | 359 000 |
| 04.09.2026 17:00:00 | 9083 | 116.9000 | +2.12 | (+1.85%) | 296 | 34 602 |
| 04.09.2026 17:00:00 | 9082 | 116.9000 | +2.12 | (+1.85%) | 258 | 30 160 |
| 04.09.2026 17:00:00 | 9081 | 116.9000 | +2.12 | (+1.85%) | 7000 | 818 300 |
| 04.09.2026 17:00:00 | 9080 | 116.9000 | +2.12 | (+1.85%) | 608 | 71 075 |
| 04.09.2026 17:00:00 | 9079 | 116.9000 | +2.12 | (+1.85%) | 530 | 61 957 |
| 04.09.2026 17:00:00 | 9078 | 116.9000 | +2.12 | (+1.85%) | 4265 | 498 579 |
| 04.09.2026 17:00:00 | 9077 | 116.9000 | +2.12 | (+1.85%) | 4890 | 571 641 |
| 04.09.2026 17:00:00 | 9076 | 116.9000 | +2.12 | (+1.85%) | 3209 | 375 132 |
| 04.09.2026 17:00:00 | 9075 | 116.9000 | +2.12 | (+1.85%) | 2119 | 247 711 |
| 04.09.2026 17:00:00 | 9074 | 116.9000 | +2.12 | (+1.85%) | 29114 | 3 403 427 |
| 04.09.2026 17:00:00 | 9073 | 116.9000 | +2.12 | (+1.85%) | 3578 | 418 268 |
| 04.09.2026 17:00:00 | 9072 | 116.9000 | +2.12 | (+1.85%) | 95 | 11 106 |
| 04.09.2026 17:00:00 | 9071 | 116.9000 | +2.12 | (+1.85%) | 2189 | 255 894 |
| 04.09.2026 17:00:00 | 9070 | 116.9000 | +2.12 | (+1.85%) | 77 | 9 001 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 146 125 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
