Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
86.52+0.50(+0.58%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:04:37 | 15975 | 86.5200 | +0.50 | (+0.58%) | 110 | 9 517 |
| 13.03.2026 17:01:55 | 15974 | 86.5200 | +0.50 | (+0.58%) | 40 | 3 461 |
| 13.03.2026 17:00:00 | 15973 | 86.5200 | +0.50 | (+0.58%) | 1073 | 92 836 |
| 13.03.2026 17:00:00 | 15972 | 86.5200 | +0.50 | (+0.58%) | 661 | 57 190 |
| 13.03.2026 17:00:00 | 15971 | 86.5200 | +0.50 | (+0.58%) | 2897 | 250 648 |
| 13.03.2026 17:00:00 | 15970 | 86.5200 | +0.50 | (+0.58%) | 1234 | 106 766 |
| 13.03.2026 17:00:00 | 15969 | 86.5200 | +0.50 | (+0.58%) | 374 | 32 358 |
| 13.03.2026 17:00:00 | 15968 | 86.5200 | +0.50 | (+0.58%) | 34 | 2 942 |
| 13.03.2026 17:00:00 | 15967 | 86.5200 | +0.50 | (+0.58%) | 8 | 692 |
| 13.03.2026 17:00:00 | 15966 | 86.5200 | +0.50 | (+0.58%) | 10 | 865 |
| 13.03.2026 17:00:00 | 15965 | 86.5200 | +0.50 | (+0.58%) | 133 | 11 507 |
| 13.03.2026 17:00:00 | 15964 | 86.5200 | +0.50 | (+0.58%) | 25 | 2 163 |
| 13.03.2026 17:00:00 | 15963 | 86.5200 | +0.50 | (+0.58%) | 530 | 45 856 |
| 13.03.2026 17:00:00 | 15962 | 86.5200 | +0.50 | (+0.58%) | 100 | 8 652 |
| 13.03.2026 17:00:00 | 15961 | 86.5200 | +0.50 | (+0.58%) | 70 | 6 056 |
| 13.03.2026 17:00:00 | 15960 | 86.5200 | +0.50 | (+0.58%) | 100 | 8 652 |
| 13.03.2026 17:00:00 | 15959 | 86.5200 | +0.50 | (+0.58%) | 1358 | 117 494 |
| 13.03.2026 17:00:00 | 15958 | 86.5200 | +0.50 | (+0.58%) | 487 | 42 135 |
| 13.03.2026 17:00:00 | 15957 | 86.5200 | +0.50 | (+0.58%) | 921 | 79 685 |
| 13.03.2026 17:00:00 | 15956 | 86.5200 | +0.50 | (+0.58%) | 910 | 78 733 |
| 13.03.2026 17:00:00 | 15955 | 86.5200 | +0.50 | (+0.58%) | 3486 | 301 609 |
| 13.03.2026 17:00:00 | 15954 | 86.5200 | +0.50 | (+0.58%) | 4025 | 348 243 |
| 13.03.2026 17:00:00 | 15953 | 86.5200 | +0.50 | (+0.58%) | 1837 | 158 937 |
| 13.03.2026 17:00:00 | 15952 | 86.5200 | +0.50 | (+0.58%) | 1172 | 101 401 |
| 13.03.2026 17:00:00 | 15951 | 86.5200 | +0.50 | (+0.58%) | 12 | 1 038 |
| 13.03.2026 17:00:00 | 15950 | 86.5200 | +0.50 | (+0.58%) | 668 | 57 795 |
| 13.03.2026 17:00:00 | 15949 | 86.5200 | +0.50 | (+0.58%) | 52 | 4 499 |
| 13.03.2026 17:00:00 | 15948 | 86.5200 | +0.50 | (+0.58%) | 107 | 9 258 |
| 13.03.2026 17:00:00 | 15947 | 86.5200 | +0.50 | (+0.58%) | 3446 | 298 148 |
| 13.03.2026 17:00:00 | 15946 | 86.5200 | +0.50 | (+0.58%) | 718 | 62 121 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 15945 | 86.5200 | +0.50 | (+0.58%) | 3515 | 304 118 |
| 13.03.2026 17:00:00 | 15944 | 86.5200 | +0.50 | (+0.58%) | 115 | 9 950 |
| 13.03.2026 17:00:00 | 15943 | 86.5200 | +0.50 | (+0.58%) | 1356 | 117 321 |
| 13.03.2026 17:00:00 | 15942 | 86.5200 | +0.50 | (+0.58%) | 3212 | 277 902 |
| 13.03.2026 17:00:00 | 15941 | 86.5200 | +0.50 | (+0.58%) | 568 | 49 143 |
| 13.03.2026 17:00:00 | 15940 | 86.5200 | +0.50 | (+0.58%) | 586 | 50 701 |
| 13.03.2026 17:00:00 | 15939 | 86.5200 | +0.50 | (+0.58%) | 5016 | 433 984 |
| 13.03.2026 17:00:00 | 15938 | 86.5200 | +0.50 | (+0.58%) | 991 | 85 741 |
| 13.03.2026 17:00:00 | 15937 | 86.5200 | +0.50 | (+0.58%) | 625 | 54 075 |
| 13.03.2026 17:00:00 | 15936 | 86.5200 | +0.50 | (+0.58%) | 2923 | 252 898 |
| 13.03.2026 17:00:00 | 15935 | 86.5200 | +0.50 | (+0.58%) | 2636 | 228 067 |
| 13.03.2026 17:00:00 | 15934 | 86.5200 | +0.50 | (+0.58%) | 1357 | 117 408 |
| 13.03.2026 17:00:00 | 15933 | 86.5200 | +0.50 | (+0.58%) | 1723 | 149 074 |
| 13.03.2026 17:00:00 | 15932 | 86.5200 | +0.50 | (+0.58%) | 932 | 80 637 |
| 13.03.2026 17:00:00 | 15931 | 86.5200 | +0.50 | (+0.58%) | 618 | 53 469 |
| 13.03.2026 17:00:00 | 15930 | 86.5200 | +0.50 | (+0.58%) | 2501 | 216 387 |
| 13.03.2026 17:00:00 | 15929 | 86.5200 | +0.50 | (+0.58%) | 2922 | 252 811 |
| 13.03.2026 17:00:00 | 15928 | 86.5200 | +0.50 | (+0.58%) | 1929 | 166 897 |
| 13.03.2026 17:00:00 | 15927 | 86.5200 | +0.50 | (+0.58%) | 507 | 43 866 |
| 13.03.2026 17:00:00 | 15926 | 86.5200 | +0.50 | (+0.58%) | 2053 | 177 626 |
| 13.03.2026 17:00:00 | 15925 | 86.5200 | +0.50 | (+0.58%) | 1356 | 117 321 |
| 13.03.2026 17:00:00 | 15924 | 86.5200 | +0.50 | (+0.58%) | 1984 | 171 656 |
| 13.03.2026 17:00:00 | 15923 | 86.5200 | +0.50 | (+0.58%) | 773 | 66 880 |
| 13.03.2026 17:00:00 | 15922 | 86.5200 | +0.50 | (+0.58%) | 1546 | 133 760 |
| 13.03.2026 17:00:00 | 15921 | 86.5200 | +0.50 | (+0.58%) | 16 | 1 384 |
| 13.03.2026 17:00:00 | 15920 | 86.5200 | +0.50 | (+0.58%) | 421 | 36 425 |
| 13.03.2026 17:00:00 | 15919 | 86.5200 | +0.50 | (+0.58%) | 72 | 6 229 |
| 13.03.2026 17:00:00 | 15918 | 86.5200 | +0.50 | (+0.58%) | 2 | 173 |
| 13.03.2026 17:00:00 | 15917 | 86.5200 | +0.50 | (+0.58%) | 1291 | 111 697 |
| 13.03.2026 17:00:00 | 15916 | 86.5200 | +0.50 | (+0.58%) | 569 | 49 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 15915 | 86.5200 | +0.50 | (+0.58%) | 587 | 50 787 |
| 13.03.2026 17:00:00 | 15914 | 86.5200 | +0.50 | (+0.58%) | 6032 | 521 889 |
| 13.03.2026 17:00:00 | 15913 | 86.5200 | +0.50 | (+0.58%) | 789 | 68 264 |
| 13.03.2026 17:00:00 | 15912 | 86.5200 | +0.50 | (+0.58%) | 2672 | 231 181 |
| 13.03.2026 17:00:00 | 15911 | 86.5200 | +0.50 | (+0.58%) | 12801 | 1 107 543 |
| 13.03.2026 17:00:00 | 15910 | 86.5200 | +0.50 | (+0.58%) | 341 | 29 503 |
| 13.03.2026 17:00:00 | 15909 | 86.5200 | +0.50 | (+0.58%) | 18561 | 1 605 898 |
| 13.03.2026 17:00:00 | 15908 | 86.5200 | +0.50 | (+0.58%) | 21166 | 1 831 282 |
| 13.03.2026 17:00:00 | 15907 | 86.5200 | +0.50 | (+0.58%) | 392 | 33 916 |
| 13.03.2026 17:00:00 | 15906 | 86.5200 | +0.50 | (+0.58%) | 379 | 32 791 |
| 13.03.2026 17:00:00 | 15905 | 86.5200 | +0.50 | (+0.58%) | 3231 | 279 546 |
| 13.03.2026 17:00:00 | 15904 | 86.5200 | +0.50 | (+0.58%) | 588 | 50 874 |
| 13.03.2026 17:00:00 | 15903 | 86.5200 | +0.50 | (+0.58%) | 1949 | 168 627 |
| 13.03.2026 17:00:00 | 15902 | 86.5200 | +0.50 | (+0.58%) | 2884 | 249 524 |
| 13.03.2026 17:00:00 | 15901 | 86.5200 | +0.50 | (+0.58%) | 34706 | 3 002 763 |
| 13.03.2026 17:00:00 | 15900 | 86.5200 | +0.50 | (+0.58%) | 33726 | 2 917 974 |
| 13.03.2026 17:00:00 | 15899 | 86.5200 | +0.50 | (+0.58%) | 644 | 55 719 |
| 13.03.2026 17:00:00 | 15898 | 86.5200 | +0.50 | (+0.58%) | 1418 | 122 685 |
| 13.03.2026 17:00:00 | 15897 | 86.5200 | +0.50 | (+0.58%) | 25 | 2 163 |
| 13.03.2026 17:00:00 | 15896 | 86.5200 | +0.50 | (+0.58%) | 2555 | 221 059 |
| 13.03.2026 17:00:00 | 15895 | 86.5200 | +0.50 | (+0.58%) | 376 | 32 532 |
| 13.03.2026 17:00:00 | 15894 | 86.5200 | +0.50 | (+0.58%) | 2930 | 253 504 |
| 13.03.2026 17:00:00 | 15893 | 86.5200 | +0.50 | (+0.58%) | 23 | 1 990 |
| 13.03.2026 17:00:00 | 15892 | 86.5200 | +0.50 | (+0.58%) | 1677 | 145 094 |
| 13.03.2026 17:00:00 | 15891 | 86.5200 | +0.50 | (+0.58%) | 4947 | 428 014 |
| 13.03.2026 17:00:00 | 15890 | 86.5200 | +0.50 | (+0.58%) | 1 | 87 |
| 13.03.2026 17:00:00 | 15889 | 86.5200 | +0.50 | (+0.58%) | 1060 | 91 711 |
| 13.03.2026 17:00:00 | 15888 | 86.5200 | +0.50 | (+0.58%) | 2 | 173 |
| 13.03.2026 17:00:00 | 15887 | 86.5200 | +0.50 | (+0.58%) | 1030 | 89 116 |
| 13.03.2026 17:00:00 | 15886 | 86.5200 | +0.50 | (+0.58%) | 47 | 4 066 |
| 13.03.2026 17:00:00 | 15885 | 86.5200 | +0.50 | (+0.58%) | 162 | 14 016 |
| 13.03.2026 17:00:00 | 15884 | 86.5200 | +0.50 | (+0.58%) | 387 | 33 483 |
| 13.03.2026 17:00:00 | 15883 | 86.5200 | +0.50 | (+0.58%) | 461 | 39 886 |
| 13.03.2026 17:00:00 | 15882 | 86.5200 | +0.50 | (+0.58%) | 1928 | 166 811 |
| 13.03.2026 17:00:00 | 15881 | 86.5200 | +0.50 | (+0.58%) | 8587 | 742 947 |
| 13.03.2026 17:00:00 | 15880 | 86.5200 | +0.50 | (+0.58%) | 991 | 85 741 |
| 13.03.2026 17:00:00 | 15879 | 86.5200 | +0.50 | (+0.58%) | 3975 | 343 917 |
| 13.03.2026 17:00:00 | 15878 | 86.5200 | +0.50 | (+0.58%) | 170 | 14 708 |
| 13.03.2026 17:00:00 | 15877 | 86.5200 | +0.50 | (+0.58%) | 9812 | 848 934 |
| 13.03.2026 17:00:00 | 15876 | 86.5200 | +0.50 | (+0.58%) | 5152 | 445 751 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 108 150 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
