Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
108.52-0.36(-0.33%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:12:06 | 2381 | 108.5200 | -0.36 | (-0.33%) | 121 | 13 131 |
| 10:12:06 | 2380 | 108.5200 | -0.36 | (-0.33%) | 13 | 1 411 |
| 10:12:06 | 2379 | 108.5200 | -0.36 | (-0.33%) | 6 | 651 |
| 10:12:06 | 2378 | 108.5000 | -0.38 | (-0.35%) | 5 | 543 |
| 10:12:06 | 2377 | 108.5000 | -0.38 | (-0.35%) | 5 | 543 |
| 10:12:06 | 2376 | 108.5000 | -0.38 | (-0.35%) | 135 | 14 648 |
| 10:12:06 | 2375 | 108.5000 | -0.38 | (-0.35%) | 5 | 543 |
| 10:12:06 | 2374 | 108.5000 | -0.38 | (-0.35%) | 135 | 14 648 |
| 10:12:06 | 2373 | 108.5000 | -0.38 | (-0.35%) | 243 | 26 366 |
| 10:12:06 | 2372 | 108.5000 | -0.38 | (-0.35%) | 38 | 4 123 |
| 10:12:06 | 2371 | 108.5000 | -0.38 | (-0.35%) | 135 | 14 648 |
| 10:12:06 | 2370 | 108.5000 | -0.38 | (-0.35%) | 135 | 14 648 |
| 10:12:06 | 2369 | 108.5000 | -0.38 | (-0.35%) | 135 | 14 648 |
| 10:12:06 | 2368 | 108.5000 | -0.38 | (-0.35%) | 135 | 14 648 |
| 10:12:06 | 2367 | 108.5000 | -0.38 | (-0.35%) | 135 | 14 648 |
| 10:12:06 | 2366 | 108.5000 | -0.38 | (-0.35%) | 135 | 14 648 |
| 10:12:06 | 2365 | 108.5000 | -0.38 | (-0.35%) | 163 | 17 686 |
| 10:12:06 | 2364 | 108.5000 | -0.38 | (-0.35%) | 102 | 11 067 |
| 10:12:06 | 2363 | 108.5000 | -0.38 | (-0.35%) | 243 | 26 366 |
| 10:12:06 | 2362 | 108.5000 | -0.38 | (-0.35%) | 216 | 23 436 |
| 10:12:06 | 2361 | 108.4600 | -0.42 | (-0.39%) | 166 | 18 004 |
| 10:12:06 | 2360 | 108.4600 | -0.42 | (-0.39%) | 150 | 16 269 |
| 10:12:05 | 2359 | 108.5000 | -0.38 | (-0.35%) | 27 | 2 930 |
| 10:12:05 | 2358 | 108.4800 | -0.40 | (-0.37%) | 158 | 17 140 |
| 10:12:05 | 2357 | 108.4800 | -0.40 | (-0.37%) | 2 | 217 |
| 10:12:05 | 2356 | 108.4800 | -0.40 | (-0.37%) | 87 | 9 438 |
| 10:12:05 | 2355 | 108.5000 | -0.38 | (-0.35%) | 23 | 2 496 |
| 10:12:05 | 2354 | 108.5000 | -0.38 | (-0.35%) | 70 | 7 595 |
| 10:12:05 | 2353 | 108.5000 | -0.38 | (-0.35%) | 107 | 11 610 |
| 10:12:05 | 2352 | 108.5000 | -0.38 | (-0.35%) | 1000 | 108 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:12:05 | 2351 | 108.5000 | -0.38 | (-0.35%) | 36 | 3 906 |
| 10:12:05 | 2350 | 108.5000 | -0.38 | (-0.35%) | 360 | 39 060 |
| 10:12:05 | 2349 | 108.5000 | -0.38 | (-0.35%) | 135 | 14 648 |
| 10:11:55 | 2348 | 108.5000 | -0.38 | (-0.35%) | 259 | 28 102 |
| 10:11:55 | 2347 | 108.5000 | -0.38 | (-0.35%) | 17 | 1 845 |
| 10:11:55 | 2346 | 108.5000 | -0.38 | (-0.35%) | 166 | 18 011 |
| 10:11:55 | 2345 | 108.5000 | -0.38 | (-0.35%) | 858 | 93 093 |
| 10:11:54 | 2344 | 108.5200 | -0.36 | (-0.33%) | 212 | 23 006 |
| 10:11:48 | 2343 | 108.5000 | -0.38 | (-0.35%) | 571 | 61 954 |
| 10:11:48 | 2342 | 108.5000 | -0.38 | (-0.35%) | 166 | 18 011 |
| 10:11:48 | 2341 | 108.5000 | -0.38 | (-0.35%) | 226 | 24 521 |
| 10:11:48 | 2340 | 108.5000 | -0.38 | (-0.35%) | 3 | 326 |
| 10:11:48 | 2339 | 108.5000 | -0.38 | (-0.35%) | 21 | 2 279 |
| 10:11:48 | 2338 | 108.5000 | -0.38 | (-0.35%) | 186 | 20 181 |
| 10:11:48 | 2337 | 108.5000 | -0.38 | (-0.35%) | 376 | 40 796 |
| 10:11:48 | 2336 | 108.5000 | -0.38 | (-0.35%) | 12 | 1 302 |
| 10:11:48 | 2335 | 108.5000 | -0.38 | (-0.35%) | 30 | 3 255 |
| 10:11:48 | 2334 | 108.5000 | -0.38 | (-0.35%) | 135 | 14 648 |
| 10:11:48 | 2333 | 108.5200 | -0.36 | (-0.33%) | 166 | 18 014 |
| 10:11:48 | 2332 | 108.5200 | -0.36 | (-0.33%) | 150 | 16 278 |
| 10:11:48 | 2331 | 108.5200 | -0.36 | (-0.33%) | 55 | 5 969 |
| 10:11:43 | 2330 | 108.5600 | -0.32 | (-0.29%) | 242 | 26 272 |
| 10:11:43 | 2329 | 108.6000 | -0.28 | (-0.26%) | 2 | 217 |
| 10:11:43 | 2328 | 108.6000 | -0.28 | (-0.26%) | 209 | 22 697 |
| 10:11:43 | 2327 | 108.6000 | -0.28 | (-0.26%) | 95 | 10 317 |
| 10:11:43 | 2326 | 108.6000 | -0.28 | (-0.26%) | 581 | 63 097 |
| 10:11:43 | 2325 | 108.6000 | -0.28 | (-0.26%) | 270 | 29 322 |
| 10:11:43 | 2324 | 108.5800 | -0.30 | (-0.28%) | 242 | 26 276 |
| 10:11:43 | 2323 | 108.5800 | -0.30 | (-0.28%) | 220 | 23 888 |
| 10:11:43 | 2322 | 108.5600 | -0.32 | (-0.29%) | 242 | 26 272 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:11:43 | 2321 | 108.5400 | -0.34 | (-0.31%) | 32 | 3 473 |
| 10:11:43 | 2320 | 108.5400 | -0.34 | (-0.31%) | 154 | 16 715 |
| 10:11:43 | 2319 | 108.5400 | -0.34 | (-0.31%) | 17 | 1 845 |
| 10:11:43 | 2318 | 108.5400 | -0.34 | (-0.31%) | 180 | 19 537 |
| 10:11:43 | 2317 | 108.5600 | -0.32 | (-0.29%) | 152 | 16 501 |
| 10:11:43 | 2316 | 108.5800 | -0.30 | (-0.28%) | 36 | 3 909 |
| 10:11:43 | 2315 | 108.5800 | -0.30 | (-0.28%) | 376 | 40 826 |
| 10:11:43 | 2314 | 108.5800 | -0.30 | (-0.28%) | 164 | 17 807 |
| 10:11:43 | 2313 | 108.5800 | -0.30 | (-0.28%) | 6 | 651 |
| 10:11:43 | 2312 | 108.5800 | -0.30 | (-0.28%) | 139 | 15 093 |
| 10:11:31 | 2311 | 108.6200 | -0.26 | (-0.24%) | 18 | 1 955 |
| 10:11:31 | 2310 | 108.6200 | -0.26 | (-0.24%) | 154 | 16 727 |
| 10:11:31 | 2309 | 108.6000 | -0.28 | (-0.26%) | 147 | 15 964 |
| 10:11:31 | 2308 | 108.6000 | -0.28 | (-0.26%) | 19 | 2 063 |
| 10:11:31 | 2307 | 108.6000 | -0.28 | (-0.26%) | 225 | 24 435 |
| 10:11:31 | 2306 | 108.6000 | -0.28 | (-0.26%) | 1000 | 108 600 |
| 10:11:31 | 2305 | 108.6000 | -0.28 | (-0.26%) | 10 | 1 086 |
| 10:11:31 | 2304 | 108.6000 | -0.28 | (-0.26%) | 258 | 28 019 |
| 10:11:31 | 2303 | 108.6000 | -0.28 | (-0.26%) | 169 | 18 353 |
| 10:11:31 | 2302 | 108.6000 | -0.28 | (-0.26%) | 97 | 10 534 |
| 10:11:31 | 2301 | 108.6200 | -0.26 | (-0.24%) | 11 | 1 195 |
| 10:11:31 | 2300 | 108.6200 | -0.26 | (-0.24%) | 17 | 1 847 |
| 10:10:28 | 2299 | 108.6400 | -0.24 | (-0.22%) | 169 | 18 360 |
| 10:10:28 | 2298 | 108.6400 | -0.24 | (-0.22%) | 193 | 20 968 |
| 10:10:28 | 2297 | 108.6600 | -0.22 | (-0.20%) | 35 | 3 803 |
| 10:10:28 | 2296 | 108.6600 | -0.22 | (-0.20%) | 156 | 16 951 |
| 10:10:28 | 2295 | 108.6600 | -0.22 | (-0.20%) | 321 | 34 880 |
| 10:10:28 | 2294 | 108.6600 | -0.22 | (-0.20%) | 30 | 3 260 |
| 10:10:28 | 2293 | 108.6600 | -0.22 | (-0.20%) | 9 | 978 |
| 10:10:16 | 2292 | 108.6600 | -0.22 | (-0.20%) | 8 | 869 |
| 10:10:16 | 2291 | 108.6600 | -0.22 | (-0.20%) | 29 | 3 151 |
| 10:10:16 | 2290 | 108.6600 | -0.22 | (-0.20%) | 235 | 25 535 |
| 10:10:16 | 2289 | 108.6600 | -0.22 | (-0.20%) | 22 | 2 391 |
| 10:10:04 | 2288 | 108.6600 | -0.22 | (-0.20%) | 202 | 21 949 |
| 10:10:04 | 2287 | 108.6600 | -0.22 | (-0.20%) | 134 | 14 560 |
| 10:10:04 | 2286 | 108.6600 | -0.22 | (-0.20%) | 32 | 3 477 |
| 10:10:04 | 2285 | 108.6600 | -0.22 | (-0.20%) | 102 | 11 083 |
| 10:10:04 | 2284 | 108.6600 | -0.22 | (-0.20%) | 179 | 19 450 |
| 10:10:04 | 2283 | 108.6600 | -0.22 | (-0.20%) | 16 | 1 739 |
| 10:10:04 | 2282 | 108.6600 | -0.22 | (-0.20%) | 214 | 23 253 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 135 650 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
