Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
90.20+2.40(+2.73%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:53:39 | 3049 | 90.2000 | +2.40 | (+2.73%) | 61 | 5 502 |
| 09:53:36 | 3048 | 90.1800 | +2.38 | (+2.71%) | 10 | 902 |
| 09:53:35 | 3047 | 90.1800 | +2.38 | (+2.71%) | 1 | 90 |
| 09:53:34 | 3046 | 90.2000 | +2.40 | (+2.73%) | 46 | 4 149 |
| 09:53:32 | 3045 | 90.2000 | +2.40 | (+2.73%) | 12 | 1 082 |
| 09:53:32 | 3044 | 90.2000 | +2.40 | (+2.73%) | 51 | 4 600 |
| 09:53:32 | 3043 | 90.2000 | +2.40 | (+2.73%) | 15 | 1 353 |
| 09:53:32 | 3042 | 90.1800 | +2.38 | (+2.71%) | 188 | 16 954 |
| 09:53:32 | 3041 | 90.1800 | +2.38 | (+2.71%) | 53 | 4 780 |
| 09:53:30 | 3040 | 90.1400 | +2.34 | (+2.67%) | 34 | 3 065 |
| 09:53:30 | 3039 | 90.1400 | +2.34 | (+2.67%) | 22 | 1 983 |
| 09:53:29 | 3038 | 90.1400 | +2.34 | (+2.67%) | 21 | 1 893 |
| 09:53:27 | 3037 | 90.1400 | +2.34 | (+2.67%) | 1 | 90 |
| 09:53:27 | 3036 | 90.1400 | +2.34 | (+2.67%) | 1 | 90 |
| 09:53:22 | 3035 | 90.1400 | +2.34 | (+2.67%) | 2 | 180 |
| 09:53:22 | 3034 | 90.1400 | +2.34 | (+2.67%) | 3 | 270 |
| 09:53:22 | 3033 | 90.1400 | +2.34 | (+2.67%) | 2 | 180 |
| 09:53:18 | 3032 | 90.1800 | +2.38 | (+2.71%) | 10 | 902 |
| 09:53:16 | 3031 | 90.1800 | +2.38 | (+2.71%) | 7 | 631 |
| 09:53:15 | 3030 | 90.1800 | +2.38 | (+2.71%) | 39 | 3 517 |
| 09:53:14 | 3029 | 90.1800 | +2.38 | (+2.71%) | 17 | 1 533 |
| 09:53:14 | 3028 | 90.1600 | +2.36 | (+2.69%) | 1 | 90 |
| 09:53:14 | 3027 | 90.1600 | +2.36 | (+2.69%) | 58 | 5 229 |
| 09:53:14 | 3026 | 90.1800 | +2.38 | (+2.71%) | 347 | 31 292 |
| 09:53:14 | 3025 | 90.1800 | +2.38 | (+2.71%) | 31 | 2 796 |
| 09:53:12 | 3024 | 90.1800 | +2.38 | (+2.71%) | 154 | 13 888 |
| 09:53:11 | 3023 | 90.1800 | +2.38 | (+2.71%) | 60 | 5 411 |
| 09:53:11 | 3022 | 90.1800 | +2.38 | (+2.71%) | 158 | 14 248 |
| 09:53:10 | 3021 | 90.1800 | +2.38 | (+2.71%) | 56 | 5 050 |
| 09:53:10 | 3020 | 90.1800 | +2.38 | (+2.71%) | 72 | 6 493 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:53:10 | 3019 | 90.1600 | +2.36 | (+2.69%) | 1400 | 126 224 |
| 09:53:10 | 3018 | 90.1600 | +2.36 | (+2.69%) | 35 | 3 156 |
| 09:53:10 | 3017 | 90.1600 | +2.36 | (+2.69%) | 103 | 9 286 |
| 09:53:10 | 3016 | 90.1600 | +2.36 | (+2.69%) | 62 | 5 590 |
| 09:53:10 | 3015 | 90.1600 | +2.36 | (+2.69%) | 1 | 90 |
| 09:53:09 | 3014 | 90.1600 | +2.36 | (+2.69%) | 49 | 4 418 |
| 09:53:09 | 3013 | 90.1400 | +2.34 | (+2.67%) | 60 | 5 408 |
| 09:53:09 | 3012 | 90.1400 | +2.34 | (+2.67%) | 114 | 10 276 |
| 09:53:09 | 3011 | 90.1400 | +2.34 | (+2.67%) | 66 | 5 949 |
| 09:53:09 | 3010 | 90.1400 | +2.34 | (+2.67%) | 50 | 4 507 |
| 09:53:09 | 3009 | 90.1400 | +2.34 | (+2.67%) | 8 | 721 |
| 09:53:08 | 3008 | 90.1200 | +2.32 | (+2.64%) | 138 | 12 437 |
| 09:53:08 | 3007 | 90.1200 | +2.32 | (+2.64%) | 50 | 4 506 |
| 09:53:08 | 3006 | 90.1000 | +2.30 | (+2.62%) | 11 | 991 |
| 09:53:08 | 3005 | 90.1000 | +2.30 | (+2.62%) | 91 | 8 199 |
| 09:53:07 | 3004 | 90.1000 | +2.30 | (+2.62%) | 58 | 5 226 |
| 09:53:06 | 3003 | 90.0800 | +2.28 | (+2.60%) | 1 | 90 |
| 09:53:05 | 3002 | 90.0800 | +2.28 | (+2.60%) | 157 | 14 143 |
| 09:53:05 | 3001 | 90.0800 | +2.28 | (+2.60%) | 41 | 3 693 |
| 09:53:03 | 3000 | 90.0600 | +2.26 | (+2.57%) | 156 | 14 049 |
| 09:53:03 | 2999 | 90.0600 | +2.26 | (+2.57%) | 61 | 5 494 |
| 09:53:03 | 2998 | 90.0600 | +2.26 | (+2.57%) | 3 | 270 |
| 09:53:03 | 2997 | 90.0400 | +2.24 | (+2.55%) | 189 | 17 018 |
| 09:53:03 | 2996 | 90.0400 | +2.24 | (+2.55%) | 50 | 4 502 |
| 09:53:01 | 2995 | 90.0000 | +2.20 | (+2.51%) | 25 | 2 250 |
| 09:53:01 | 2994 | 90.0000 | +2.20 | (+2.51%) | 20 | 1 800 |
| 09:53:01 | 2993 | 90.0000 | +2.20 | (+2.51%) | 10 | 900 |
| 09:53:01 | 2992 | 90.0000 | +2.20 | (+2.51%) | 10 | 900 |
| 09:53:01 | 2991 | 90.0000 | +2.20 | (+2.51%) | 308 | 27 720 |
| 09:53:01 | 2990 | 90.0000 | +2.20 | (+2.51%) | 72 | 6 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:52:47 | 2989 | 89.9600 | +2.16 | (+2.46%) | 215 | 19 341 |
| 09:52:46 | 2988 | 89.9800 | +2.18 | (+2.48%) | 85 | 7 648 |
| 09:52:45 | 2987 | 90.0000 | +2.20 | (+2.51%) | 6 | 540 |
| 09:52:44 | 2986 | 90.0000 | +2.20 | (+2.51%) | 14 | 1 260 |
| 09:52:44 | 2985 | 90.0000 | +2.20 | (+2.51%) | 30 | 2 700 |
| 09:52:44 | 2984 | 90.0000 | +2.20 | (+2.51%) | 6 | 540 |
| 09:52:43 | 2983 | 90.0000 | +2.20 | (+2.51%) | 88 | 7 920 |
| 09:52:42 | 2982 | 90.0000 | +2.20 | (+2.51%) | 86 | 7 740 |
| 09:52:42 | 2981 | 90.0000 | +2.20 | (+2.51%) | 377 | 33 930 |
| 09:52:42 | 2980 | 90.0000 | +2.20 | (+2.51%) | 23 | 2 070 |
| 09:52:42 | 2979 | 90.0000 | +2.20 | (+2.51%) | 40 | 3 600 |
| 09:52:42 | 2978 | 90.0000 | +2.20 | (+2.51%) | 100 | 9 000 |
| 09:52:42 | 2977 | 90.0000 | +2.20 | (+2.51%) | 150 | 13 500 |
| 09:52:39 | 2976 | 89.9800 | +2.18 | (+2.48%) | 182 | 16 376 |
| 09:52:39 | 2975 | 89.9600 | +2.16 | (+2.46%) | 189 | 17 002 |
| 09:52:39 | 2974 | 89.9600 | +2.16 | (+2.46%) | 275 | 24 739 |
| 09:52:39 | 2973 | 89.9600 | +2.16 | (+2.46%) | 176 | 15 833 |
| 09:52:39 | 2972 | 89.9600 | +2.16 | (+2.46%) | 100 | 8 996 |
| 09:52:39 | 2971 | 89.9600 | +2.16 | (+2.46%) | 10 | 900 |
| 09:52:35 | 2970 | 89.9200 | +2.12 | (+2.41%) | 34 | 3 057 |
| 09:52:35 | 2969 | 89.9200 | +2.12 | (+2.41%) | 51 | 4 586 |
| 09:52:35 | 2968 | 89.9200 | +2.12 | (+2.41%) | 174 | 15 646 |
| 09:52:34 | 2967 | 89.9000 | +2.10 | (+2.39%) | 302 | 27 150 |
| 09:52:34 | 2966 | 89.9000 | +2.10 | (+2.39%) | 174 | 15 643 |
| 09:52:34 | 2965 | 89.9000 | +2.10 | (+2.39%) | 24 | 2 158 |
| 09:52:30 | 2964 | 89.9000 | +2.10 | (+2.39%) | 10 | 899 |
| 09:52:30 | 2963 | 89.9000 | +2.10 | (+2.39%) | 562 | 50 524 |
| 09:52:30 | 2962 | 89.9000 | +2.10 | (+2.39%) | 438 | 39 376 |
| 09:52:30 | 2961 | 89.9000 | +2.10 | (+2.39%) | 100 | 8 990 |
| 09:52:30 | 2960 | 89.8800 | +2.08 | (+2.37%) | 112 | 10 067 |
| 09:52:30 | 2959 | 89.8800 | +2.08 | (+2.37%) | 1 | 90 |
| 09:52:30 | 2958 | 89.8800 | +2.08 | (+2.37%) | 763 | 68 578 |
| 09:52:30 | 2957 | 89.8600 | +2.06 | (+2.35%) | 9 | 809 |
| 09:52:30 | 2956 | 89.8600 | +2.06 | (+2.35%) | 1 | 90 |
| 09:52:30 | 2955 | 89.8400 | +2.04 | (+2.32%) | 500 | 44 920 |
| 09:52:30 | 2954 | 89.8400 | +2.04 | (+2.32%) | 214 | 19 226 |
| 09:52:27 | 2953 | 89.8400 | +2.04 | (+2.32%) | 5 | 449 |
| 09:52:16 | 2952 | 89.8000 | +2.00 | (+2.28%) | 2 | 180 |
| 09:52:14 | 2951 | 89.8200 | +2.02 | (+2.30%) | 8 | 719 |
| 09:52:13 | 2950 | 89.8200 | +2.02 | (+2.30%) | 27 | 2 425 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 112 750 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
