Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
82.66+0.12(+0.15%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:07:18 | 5473 | 82.6600 | +0.12 | (+0.15%) | 90 | 7 439 |
| 15:07:17 | 5472 | 82.6600 | +0.12 | (+0.15%) | 29 | 2 397 |
| 15:07:16 | 5471 | 82.6600 | +0.12 | (+0.15%) | 238 | 19 673 |
| 15:07:16 | 5470 | 82.6600 | +0.12 | (+0.15%) | 56 | 4 629 |
| 15:07:16 | 5469 | 82.6600 | +0.12 | (+0.15%) | 183 | 15 127 |
| 15:07:16 | 5468 | 82.6600 | +0.12 | (+0.15%) | 698 | 57 697 |
| 15:07:16 | 5467 | 82.6600 | +0.12 | (+0.15%) | 69 | 5 704 |
| 15:07:09 | 5466 | 82.6800 | +0.14 | (+0.17%) | 298 | 24 639 |
| 15:06:45 | 5465 | 82.6800 | +0.14 | (+0.17%) | 88 | 7 276 |
| 15:06:45 | 5464 | 82.6800 | +0.14 | (+0.17%) | 334 | 27 615 |
| 15:06:45 | 5463 | 82.6800 | +0.14 | (+0.17%) | 110 | 9 095 |
| 15:06:36 | 5462 | 82.6800 | +0.14 | (+0.17%) | 157 | 12 981 |
| 15:06:36 | 5461 | 82.6800 | +0.14 | (+0.17%) | 25 | 2 067 |
| 15:06:36 | 5460 | 82.6800 | +0.14 | (+0.17%) | 1 | 83 |
| 15:06:22 | 5459 | 82.6800 | +0.14 | (+0.17%) | 388 | 32 080 |
| 15:06:21 | 5458 | 82.6600 | +0.12 | (+0.15%) | 57 | 4 712 |
| 15:06:21 | 5457 | 82.6600 | +0.12 | (+0.15%) | 176 | 14 548 |
| 15:06:20 | 5456 | 82.6800 | +0.14 | (+0.17%) | 66 | 5 457 |
| 15:06:20 | 5455 | 82.6800 | +0.14 | (+0.17%) | 245 | 20 257 |
| 15:06:18 | 5454 | 82.6800 | +0.14 | (+0.17%) | 188 | 15 544 |
| 15:05:45 | 5453 | 82.6800 | +0.14 | (+0.17%) | 54 | 4 465 |
| 15:05:42 | 5452 | 82.6600 | +0.12 | (+0.15%) | 97 | 8 018 |
| 15:05:39 | 5451 | 82.6600 | +0.12 | (+0.15%) | 1 | 83 |
| 15:05:39 | 5450 | 82.6600 | +0.12 | (+0.15%) | 3 | 248 |
| 15:05:39 | 5449 | 82.6600 | +0.12 | (+0.15%) | 222 | 18 351 |
| 15:05:27 | 5448 | 82.6200 | +0.08 | (+0.10%) | 16 | 1 322 |
| 15:05:26 | 5447 | 82.6200 | +0.08 | (+0.10%) | 145 | 11 980 |
| 15:05:25 | 5446 | 82.6200 | +0.08 | (+0.10%) | 36 | 2 974 |
| 15:05:25 | 5445 | 82.6200 | +0.08 | (+0.10%) | 1941 | 160 365 |
| 15:05:25 | 5444 | 82.6200 | +0.08 | (+0.10%) | 186 | 15 367 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:05:25 | 5443 | 82.6200 | +0.08 | (+0.10%) | 338 | 27 926 |
| 15:05:12 | 5442 | 82.6200 | +0.08 | (+0.10%) | 83 | 6 857 |
| 15:05:12 | 5441 | 82.6200 | +0.08 | (+0.10%) | 310 | 25 612 |
| 15:05:12 | 5440 | 82.6200 | +0.08 | (+0.10%) | 2 | 165 |
| 15:05:12 | 5439 | 82.6200 | +0.08 | (+0.10%) | 945 | 78 076 |
| 15:05:12 | 5438 | 82.6000 | +0.06 | (+0.07%) | 109 | 9 003 |
| 15:05:12 | 5437 | 82.6000 | +0.06 | (+0.07%) | 180 | 14 868 |
| 15:05:12 | 5436 | 82.6000 | +0.06 | (+0.07%) | 601 | 49 643 |
| 15:05:12 | 5435 | 82.6000 | +0.06 | (+0.07%) | 131 | 10 821 |
| 15:05:12 | 5434 | 82.6000 | +0.06 | (+0.07%) | 1302 | 107 545 |
| 15:05:12 | 5433 | 82.6000 | +0.06 | (+0.07%) | 283 | 23 376 |
| 15:05:12 | 5432 | 82.6000 | +0.06 | (+0.07%) | 742 | 61 289 |
| 15:05:12 | 5431 | 82.6000 | +0.06 | (+0.07%) | 277 | 22 880 |
| 15:05:12 | 5430 | 82.6000 | +0.06 | (+0.07%) | 962 | 79 461 |
| 15:05:03 | 5429 | 82.5800 | +0.04 | (+0.05%) | 41 | 3 386 |
| 15:05:03 | 5428 | 82.5800 | +0.04 | (+0.05%) | 55 | 4 542 |
| 15:05:03 | 5427 | 82.5800 | +0.04 | (+0.05%) | 60 | 4 955 |
| 15:04:40 | 5426 | 82.5800 | +0.04 | (+0.05%) | 73 | 6 028 |
| 15:04:39 | 5425 | 82.5800 | +0.04 | (+0.05%) | 143 | 11 809 |
| 15:04:38 | 5424 | 82.5800 | +0.04 | (+0.05%) | 119 | 9 827 |
| 15:04:38 | 5423 | 82.5800 | +0.04 | (+0.05%) | 212 | 17 507 |
| 15:04:38 | 5422 | 82.5800 | +0.04 | (+0.05%) | 304 | 25 104 |
| 15:04:38 | 5421 | 82.5800 | +0.04 | (+0.05%) | 430 | 35 509 |
| 15:04:38 | 5420 | 82.5800 | +0.04 | (+0.05%) | 974 | 80 433 |
| 15:04:27 | 5419 | 82.5800 | +0.04 | (+0.05%) | 24 | 1 982 |
| 15:04:27 | 5418 | 82.5800 | +0.04 | (+0.05%) | 34 | 2 808 |
| 15:04:27 | 5417 | 82.5800 | +0.04 | (+0.05%) | 341 | 28 160 |
| 15:04:27 | 5416 | 82.5800 | +0.04 | (+0.05%) | 186 | 15 360 |
| 15:04:27 | 5415 | 82.5800 | +0.04 | (+0.05%) | 29 | 2 395 |
| 15:04:27 | 5414 | 82.5800 | +0.04 | (+0.05%) | 172 | 14 204 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:04:27 | 5413 | 82.5800 | +0.04 | (+0.05%) | 9 | 743 |
| 15:04:27 | 5412 | 82.5800 | +0.04 | (+0.05%) | 1290 | 106 528 |
| 15:04:25 | 5411 | 82.6000 | +0.06 | (+0.07%) | 47 | 3 882 |
| 15:04:25 | 5410 | 82.6000 | +0.06 | (+0.07%) | 520 | 42 952 |
| 15:04:25 | 5409 | 82.6000 | +0.06 | (+0.07%) | 146 | 12 060 |
| 15:04:25 | 5408 | 82.6000 | +0.06 | (+0.07%) | 30 | 2 478 |
| 15:04:25 | 5407 | 82.6000 | +0.06 | (+0.07%) | 189 | 15 611 |
| 15:04:25 | 5406 | 82.6000 | +0.06 | (+0.07%) | 202 | 16 685 |
| 15:04:25 | 5405 | 82.6000 | +0.06 | (+0.07%) | 275 | 22 715 |
| 15:04:25 | 5404 | 82.6000 | +0.06 | (+0.07%) | 400 | 33 040 |
| 15:03:53 | 5403 | 82.6200 | +0.08 | (+0.10%) | 22 | 1 818 |
| 15:03:53 | 5402 | 82.6000 | +0.06 | (+0.07%) | 195 | 16 107 |
| 15:03:53 | 5401 | 82.6000 | +0.06 | (+0.07%) | 91 | 7 517 |
| 15:03:53 | 5400 | 82.6000 | +0.06 | (+0.07%) | 136 | 11 234 |
| 15:03:52 | 5399 | 82.6000 | +0.06 | (+0.07%) | 361 | 29 819 |
| 15:03:52 | 5398 | 82.6000 | +0.06 | (+0.07%) | 13 | 1 074 |
| 15:03:52 | 5397 | 82.6000 | +0.06 | (+0.07%) | 530 | 43 778 |
| 15:03:52 | 5396 | 82.6000 | +0.06 | (+0.07%) | 587 | 48 486 |
| 15:03:46 | 5395 | 82.6000 | +0.06 | (+0.07%) | 1465 | 121 009 |
| 15:03:46 | 5394 | 82.6000 | +0.06 | (+0.07%) | 25 | 2 065 |
| 15:03:46 | 5393 | 82.6000 | +0.06 | (+0.07%) | 972 | 80 287 |
| 15:03:46 | 5392 | 82.6000 | +0.06 | (+0.07%) | 100 | 8 260 |
| 15:03:42 | 5391 | 82.6000 | +0.06 | (+0.07%) | 14 | 1 156 |
| 15:03:42 | 5390 | 82.6000 | +0.06 | (+0.07%) | 125 | 10 325 |
| 15:03:42 | 5389 | 82.6000 | +0.06 | (+0.07%) | 240 | 19 824 |
| 15:03:42 | 5388 | 82.6000 | +0.06 | (+0.07%) | 257 | 21 228 |
| 15:03:42 | 5387 | 82.6000 | +0.06 | (+0.07%) | 26 | 2 148 |
| 15:03:42 | 5386 | 82.6000 | +0.06 | (+0.07%) | 18 | 1 487 |
| 15:03:38 | 5385 | 82.6200 | +0.08 | (+0.10%) | 49 | 4 048 |
| 15:03:38 | 5384 | 82.6200 | +0.08 | (+0.10%) | 531 | 43 871 |
| 15:03:38 | 5383 | 82.6200 | +0.08 | (+0.10%) | 33 | 2 726 |
| 15:03:38 | 5382 | 82.6200 | +0.08 | (+0.10%) | 275 | 22 721 |
| 15:03:38 | 5381 | 82.6200 | +0.08 | (+0.10%) | 345 | 28 504 |
| 15:03:29 | 5380 | 82.6400 | +0.10 | (+0.12%) | 34 | 2 810 |
| 15:03:29 | 5379 | 82.6400 | +0.10 | (+0.12%) | 38 | 3 140 |
| 15:03:29 | 5378 | 82.6400 | +0.10 | (+0.12%) | 173 | 14 297 |
| 15:03:29 | 5377 | 82.6400 | +0.10 | (+0.12%) | 40 | 3 306 |
| 15:03:29 | 5376 | 82.6400 | +0.10 | (+0.12%) | 508 | 41 981 |
| 15:03:29 | 5375 | 82.6400 | +0.10 | (+0.12%) | 38 | 3 140 |
| 15:03:29 | 5374 | 82.6400 | +0.10 | (+0.12%) | 112 | 9 256 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 103 325 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
