Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
114.24+0.54(+0.47%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.09.2026 17:00:00 | 8962 | 114.2400 | +0.54 | (+0.47%) | 2260 | 258 182 |
| 02.09.2026 17:00:00 | 8961 | 114.2400 | +0.54 | (+0.47%) | 612 | 69 915 |
| 02.09.2026 17:00:00 | 8960 | 114.2400 | +0.54 | (+0.47%) | 50 | 5 712 |
| 02.09.2026 17:00:00 | 8959 | 114.2400 | +0.54 | (+0.47%) | 1800 | 205 632 |
| 02.09.2026 17:00:00 | 8958 | 114.2400 | +0.54 | (+0.47%) | 12 | 1 371 |
| 02.09.2026 17:00:00 | 8957 | 114.2400 | +0.54 | (+0.47%) | 3401 | 388 530 |
| 02.09.2026 17:00:00 | 8956 | 114.2400 | +0.54 | (+0.47%) | 118 | 13 480 |
| 02.09.2026 17:00:00 | 8955 | 114.2400 | +0.54 | (+0.47%) | 136 | 15 537 |
| 02.09.2026 17:00:00 | 8954 | 114.2400 | +0.54 | (+0.47%) | 549 | 62 718 |
| 02.09.2026 17:00:00 | 8953 | 114.2400 | +0.54 | (+0.47%) | 970 | 110 813 |
| 02.09.2026 17:00:00 | 8952 | 114.2400 | +0.54 | (+0.47%) | 3523 | 402 468 |
| 02.09.2026 17:00:00 | 8951 | 114.2400 | +0.54 | (+0.47%) | 1113 | 127 149 |
| 02.09.2026 17:00:00 | 8950 | 114.2400 | +0.54 | (+0.47%) | 3012 | 344 091 |
| 02.09.2026 17:00:00 | 8949 | 114.2400 | +0.54 | (+0.47%) | 6830 | 780 259 |
| 02.09.2026 17:00:00 | 8948 | 114.2400 | +0.54 | (+0.47%) | 94 | 10 739 |
| 02.09.2026 17:00:00 | 8947 | 114.2400 | +0.54 | (+0.47%) | 100 | 11 424 |
| 02.09.2026 17:00:00 | 8946 | 114.2400 | +0.54 | (+0.47%) | 87 | 9 939 |
| 02.09.2026 17:00:00 | 8945 | 114.2400 | +0.54 | (+0.47%) | 322 | 36 785 |
| 02.09.2026 17:00:00 | 8944 | 114.2400 | +0.54 | (+0.47%) | 1 | 114 |
| 02.09.2026 17:00:00 | 8943 | 114.2400 | +0.54 | (+0.47%) | 192 | 21 934 |
| 02.09.2026 17:00:00 | 8942 | 114.2400 | +0.54 | (+0.47%) | 219 | 25 019 |
| 02.09.2026 17:00:00 | 8941 | 114.2400 | +0.54 | (+0.47%) | 5460 | 623 750 |
| 02.09.2026 17:00:00 | 8940 | 114.2400 | +0.54 | (+0.47%) | 929 | 106 129 |
| 02.09.2026 17:00:00 | 8939 | 114.2400 | +0.54 | (+0.47%) | 463 | 52 893 |
| 02.09.2026 17:00:00 | 8938 | 114.2400 | +0.54 | (+0.47%) | 644 | 73 571 |
| 02.09.2026 17:00:00 | 8937 | 114.2400 | +0.54 | (+0.47%) | 738 | 84 309 |
| 02.09.2026 17:00:00 | 8936 | 114.2400 | +0.54 | (+0.47%) | 3999 | 456 846 |
| 02.09.2026 17:00:00 | 8935 | 114.2400 | +0.54 | (+0.47%) | 2547 | 290 969 |
| 02.09.2026 17:00:00 | 8934 | 114.2400 | +0.54 | (+0.47%) | 4119 | 470 555 |
| 02.09.2026 17:00:00 | 8933 | 114.2400 | +0.54 | (+0.47%) | 2784 | 318 044 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 17:00:00 | 8932 | 114.2400 | +0.54 | (+0.47%) | 185 | 21 134 |
| 02.09.2026 17:00:00 | 8931 | 114.2400 | +0.54 | (+0.47%) | 212 | 24 219 |
| 02.09.2026 17:00:00 | 8930 | 114.2400 | +0.54 | (+0.47%) | 50 | 5 712 |
| 02.09.2026 17:00:00 | 8929 | 114.2400 | +0.54 | (+0.47%) | 2930 | 334 723 |
| 02.09.2026 17:00:00 | 8928 | 114.2400 | +0.54 | (+0.47%) | 3153 | 360 199 |
| 02.09.2026 17:00:00 | 8927 | 114.2400 | +0.54 | (+0.47%) | 273 | 31 188 |
| 02.09.2026 17:00:00 | 8926 | 114.2400 | +0.54 | (+0.47%) | 238 | 27 189 |
| 02.09.2026 17:00:00 | 8925 | 114.2400 | +0.54 | (+0.47%) | 435 | 49 694 |
| 02.09.2026 17:00:00 | 8924 | 114.2400 | +0.54 | (+0.47%) | 10217 | 1 167 190 |
| 02.09.2026 17:00:00 | 8923 | 114.2400 | +0.54 | (+0.47%) | 499 | 57 006 |
| 02.09.2026 17:00:00 | 8922 | 114.2400 | +0.54 | (+0.47%) | 158 | 18 050 |
| 02.09.2026 17:00:00 | 8921 | 114.2400 | +0.54 | (+0.47%) | 182 | 20 792 |
| 02.09.2026 17:00:00 | 8920 | 114.2400 | +0.54 | (+0.47%) | 1022 | 116 753 |
| 02.09.2026 17:00:00 | 8919 | 114.2400 | +0.54 | (+0.47%) | 1149 | 131 262 |
| 02.09.2026 17:00:00 | 8918 | 114.2400 | +0.54 | (+0.47%) | 55 | 6 283 |
| 02.09.2026 17:00:00 | 8917 | 114.2400 | +0.54 | (+0.47%) | 728 | 83 167 |
| 02.09.2026 17:00:00 | 8916 | 114.2400 | +0.54 | (+0.47%) | 2637 | 301 251 |
| 02.09.2026 17:00:00 | 8915 | 114.2400 | +0.54 | (+0.47%) | 80 | 9 139 |
| 02.09.2026 17:00:00 | 8914 | 114.2400 | +0.54 | (+0.47%) | 24 | 2 742 |
| 02.09.2026 17:00:00 | 8913 | 114.2400 | +0.54 | (+0.47%) | 7 | 800 |
| 02.09.2026 17:00:00 | 8912 | 114.2400 | +0.54 | (+0.47%) | 20 | 2 285 |
| 02.09.2026 17:00:00 | 8911 | 114.2400 | +0.54 | (+0.47%) | 23 | 2 628 |
| 02.09.2026 17:00:00 | 8910 | 114.2400 | +0.54 | (+0.47%) | 500 | 57 120 |
| 02.09.2026 17:00:00 | 8909 | 114.2400 | +0.54 | (+0.47%) | 374 | 42 726 |
| 02.09.2026 17:00:00 | 8908 | 114.2400 | +0.54 | (+0.47%) | 326 | 37 242 |
| 02.09.2026 17:00:00 | 8907 | 114.2400 | +0.54 | (+0.47%) | 71 | 8 111 |
| 02.09.2026 17:00:00 | 8906 | 114.2400 | +0.54 | (+0.47%) | 82 | 9 368 |
| 02.09.2026 17:00:00 | 8905 | 114.2400 | +0.54 | (+0.47%) | 165 | 18 850 |
| 02.09.2026 17:00:00 | 8904 | 114.2400 | +0.54 | (+0.47%) | 189 | 21 591 |
| 02.09.2026 17:00:00 | 8903 | 114.2400 | +0.54 | (+0.47%) | 483 | 55 178 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 17:00:00 | 8902 | 114.2400 | +0.54 | (+0.47%) | 421 | 48 095 |
| 02.09.2026 17:00:00 | 8901 | 114.2400 | +0.54 | (+0.47%) | 605 | 69 115 |
| 02.09.2026 17:00:00 | 8900 | 114.2400 | +0.54 | (+0.47%) | 528 | 60 319 |
| 02.09.2026 17:00:00 | 8899 | 114.2400 | +0.54 | (+0.47%) | 7075 | 808 248 |
| 02.09.2026 17:00:00 | 8898 | 114.2400 | +0.54 | (+0.47%) | 2616 | 298 852 |
| 02.09.2026 17:00:00 | 8897 | 114.2400 | +0.54 | (+0.47%) | 547 | 62 489 |
| 02.09.2026 17:00:00 | 8896 | 114.2400 | +0.54 | (+0.47%) | 139 | 15 879 |
| 02.09.2026 17:00:00 | 8895 | 114.2400 | +0.54 | (+0.47%) | 432 | 49 352 |
| 02.09.2026 17:00:00 | 8894 | 114.2400 | +0.54 | (+0.47%) | 635 | 72 542 |
| 02.09.2026 17:00:00 | 8893 | 114.2400 | +0.54 | (+0.47%) | 274 | 31 302 |
| 02.09.2026 17:00:00 | 8892 | 114.2400 | +0.54 | (+0.47%) | 2035 | 232 478 |
| 02.09.2026 17:00:00 | 8891 | 114.2400 | +0.54 | (+0.47%) | 2002 | 228 708 |
| 02.09.2026 17:00:00 | 8890 | 114.2400 | +0.54 | (+0.47%) | 3328 | 380 191 |
| 02.09.2026 17:00:00 | 8889 | 114.2400 | +0.54 | (+0.47%) | 791 | 90 364 |
| 02.09.2026 17:00:00 | 8888 | 114.2400 | +0.54 | (+0.47%) | 5447 | 622 265 |
| 02.09.2026 17:00:00 | 8887 | 114.2400 | +0.54 | (+0.47%) | 158 | 18 050 |
| 02.09.2026 17:00:00 | 8886 | 114.2400 | +0.54 | (+0.47%) | 386 | 44 097 |
| 02.09.2026 17:00:00 | 8885 | 114.2400 | +0.54 | (+0.47%) | 2380 | 271 891 |
| 02.09.2026 17:00:00 | 8884 | 114.2400 | +0.54 | (+0.47%) | 4636 | 529 617 |
| 02.09.2026 17:00:00 | 8883 | 114.2400 | +0.54 | (+0.47%) | 501 | 57 234 |
| 02.09.2026 17:00:00 | 8882 | 114.2400 | +0.54 | (+0.47%) | 173 | 19 764 |
| 02.09.2026 17:00:00 | 8881 | 114.2400 | +0.54 | (+0.47%) | 324 | 37 014 |
| 02.09.2026 17:00:00 | 8880 | 114.2400 | +0.54 | (+0.47%) | 395 | 45 125 |
| 02.09.2026 17:00:00 | 8879 | 114.2400 | +0.54 | (+0.47%) | 283 | 32 330 |
| 02.09.2026 17:00:00 | 8878 | 114.2400 | +0.54 | (+0.47%) | 2198 | 251 100 |
| 02.09.2026 17:00:00 | 8877 | 114.2400 | +0.54 | (+0.47%) | 4955 | 566 059 |
| 02.09.2026 17:00:00 | 8876 | 114.2400 | +0.54 | (+0.47%) | 8728 | 997 087 |
| 02.09.2026 17:00:00 | 8875 | 114.2400 | +0.54 | (+0.47%) | 2330 | 266 179 |
| 02.09.2026 17:00:00 | 8874 | 114.2400 | +0.54 | (+0.47%) | 636 | 72 657 |
| 02.09.2026 17:00:00 | 8873 | 114.2400 | +0.54 | (+0.47%) | 636 | 72 657 |
| 02.09.2026 17:00:00 | 8872 | 114.2400 | +0.54 | (+0.47%) | 1908 | 217 970 |
| 02.09.2026 17:00:00 | 8871 | 114.2400 | +0.54 | (+0.47%) | 1209 | 138 116 |
| 02.09.2026 17:00:00 | 8870 | 114.2400 | +0.54 | (+0.47%) | 1195 | 136 517 |
| 02.09.2026 17:00:00 | 8869 | 114.2400 | +0.54 | (+0.47%) | 3478 | 397 327 |
| 02.09.2026 17:00:00 | 8868 | 114.2400 | +0.54 | (+0.47%) | 1405 | 160 507 |
| 02.09.2026 17:00:00 | 8867 | 114.2400 | +0.54 | (+0.47%) | 10455 | 1 194 379 |
| 02.09.2026 17:00:00 | 8866 | 114.2400 | +0.54 | (+0.47%) | 94 | 10 739 |
| 02.09.2026 17:00:00 | 8865 | 114.2400 | +0.54 | (+0.47%) | 1016 | 116 068 |
| 02.09.2026 17:00:00 | 8864 | 114.2400 | +0.54 | (+0.47%) | 1079 | 123 265 |
| 02.09.2026 17:00:00 | 8863 | 114.2400 | +0.54 | (+0.47%) | 1100 | 125 664 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 142 800 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
