Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
56.92+0.10(+0.18%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:45 | 4432 | 56.9200 | +0.10 | (+0.18%) | 10756 | 612 232 |
| 17:04:45 | 4431 | 56.9200 | +0.10 | (+0.18%) | 6244 | 355 408 |
| 17:01:33 | 4430 | 56.9200 | +0.10 | (+0.18%) | 1000 | 56 920 |
| 17:01:33 | 4429 | 56.9200 | +0.10 | (+0.18%) | 1000 | 56 920 |
| 17:00:00 | 4428 | 56.9200 | +0.10 | (+0.18%) | 5666 | 322 509 |
| 17:00:00 | 4427 | 56.9200 | +0.10 | (+0.18%) | 9590 | 545 863 |
| 17:00:00 | 4426 | 56.9200 | +0.10 | (+0.18%) | 799 | 45 479 |
| 17:00:00 | 4425 | 56.9200 | +0.10 | (+0.18%) | 300 | 17 076 |
| 17:00:00 | 4424 | 56.9200 | +0.10 | (+0.18%) | 278 | 15 824 |
| 17:00:00 | 4423 | 56.9200 | +0.10 | (+0.18%) | 5000 | 284 600 |
| 17:00:00 | 4422 | 56.9200 | +0.10 | (+0.18%) | 4640 | 264 109 |
| 17:00:00 | 4421 | 56.9200 | +0.10 | (+0.18%) | 2833 | 161 254 |
| 17:00:00 | 4420 | 56.9200 | +0.10 | (+0.18%) | 5793 | 329 738 |
| 17:00:00 | 4419 | 56.9200 | +0.10 | (+0.18%) | 5805 | 330 421 |
| 17:00:00 | 4418 | 56.9200 | +0.10 | (+0.18%) | 2483 | 141 332 |
| 17:00:00 | 4417 | 56.9200 | +0.10 | (+0.18%) | 3196 | 181 916 |
| 17:00:00 | 4416 | 56.9200 | +0.10 | (+0.18%) | 20000 | 1 138 400 |
| 17:00:00 | 4415 | 56.9200 | +0.10 | (+0.18%) | 1402 | 79 802 |
| 17:00:00 | 4414 | 56.9200 | +0.10 | (+0.18%) | 8215 | 467 598 |
| 17:00:00 | 4413 | 56.9200 | +0.10 | (+0.18%) | 3021 | 171 955 |
| 17:00:00 | 4412 | 56.9200 | +0.10 | (+0.18%) | 5096 | 290 064 |
| 17:00:00 | 4411 | 56.9200 | +0.10 | (+0.18%) | 10234 | 582 519 |
| 17:00:00 | 4410 | 56.9200 | +0.10 | (+0.18%) | 1000 | 56 920 |
| 17:00:00 | 4409 | 56.9200 | +0.10 | (+0.18%) | 770 | 43 828 |
| 17:00:00 | 4408 | 56.9200 | +0.10 | (+0.18%) | 888 | 50 545 |
| 17:00:00 | 4407 | 56.9200 | +0.10 | (+0.18%) | 1902 | 108 262 |
| 17:00:00 | 4406 | 56.9200 | +0.10 | (+0.18%) | 1024 | 58 286 |
| 17:00:00 | 4405 | 56.9200 | +0.10 | (+0.18%) | 7207 | 410 222 |
| 17:00:00 | 4404 | 56.9200 | +0.10 | (+0.18%) | 1622 | 92 324 |
| 17:00:00 | 4403 | 56.9200 | +0.10 | (+0.18%) | 10960 | 623 843 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4402 | 56.9200 | +0.10 | (+0.18%) | 10869 | 618 664 |
| 17:00:00 | 4401 | 56.9200 | +0.10 | (+0.18%) | 962 | 54 757 |
| 17:00:00 | 4400 | 56.9200 | +0.10 | (+0.18%) | 2190 | 124 655 |
| 17:00:00 | 4399 | 56.9200 | +0.10 | (+0.18%) | 14495 | 825 055 |
| 17:00:00 | 4398 | 56.9200 | +0.10 | (+0.18%) | 16567 | 942 994 |
| 17:00:00 | 4397 | 56.9200 | +0.10 | (+0.18%) | 14904 | 848 336 |
| 17:00:00 | 4396 | 56.9200 | +0.10 | (+0.18%) | 831 | 47 301 |
| 17:00:00 | 4395 | 56.9200 | +0.10 | (+0.18%) | 85227 | 4 851 121 |
| 17:00:00 | 4394 | 56.9200 | +0.10 | (+0.18%) | 24063 | 1 369 666 |
| 17:00:00 | 4393 | 56.9200 | +0.10 | (+0.18%) | 285 | 16 222 |
| 17:00:00 | 4392 | 56.9200 | +0.10 | (+0.18%) | 6126 | 348 692 |
| 17:00:00 | 4391 | 56.9200 | +0.10 | (+0.18%) | 20714 | 1 179 041 |
| 17:00:00 | 4390 | 56.9200 | +0.10 | (+0.18%) | 10515 | 598 514 |
| 17:00:00 | 4389 | 56.9200 | +0.10 | (+0.18%) | 16394 | 933 147 |
| 17:00:00 | 4388 | 56.9200 | +0.10 | (+0.18%) | 6064 | 345 163 |
| 17:00:00 | 4387 | 56.9200 | +0.10 | (+0.18%) | 6656 | 378 860 |
| 17:00:00 | 4386 | 56.9200 | +0.10 | (+0.18%) | 780 | 44 398 |
| 17:00:00 | 4385 | 56.9200 | +0.10 | (+0.18%) | 48925 | 2 784 811 |
| 17:00:00 | 4384 | 56.9200 | +0.10 | (+0.18%) | 4705 | 267 809 |
| 17:00:00 | 4383 | 56.9200 | +0.10 | (+0.18%) | 29179 | 1 660 869 |
| 17:00:00 | 4382 | 56.9200 | +0.10 | (+0.18%) | 2499 | 142 243 |
| 17:00:00 | 4381 | 56.9200 | +0.10 | (+0.18%) | 1298 | 73 882 |
| 17:00:00 | 4380 | 56.9200 | +0.10 | (+0.18%) | 505 | 28 745 |
| 17:00:00 | 4379 | 56.9200 | +0.10 | (+0.18%) | 377 | 21 459 |
| 17:00:00 | 4378 | 56.9200 | +0.10 | (+0.18%) | 5459 | 310 726 |
| 17:00:00 | 4377 | 56.9200 | +0.10 | (+0.18%) | 16 | 911 |
| 17:00:00 | 4376 | 56.9200 | +0.10 | (+0.18%) | 155 | 8 823 |
| 17:00:00 | 4375 | 56.9200 | +0.10 | (+0.18%) | 114 | 6 489 |
| 17:00:00 | 4374 | 56.9200 | +0.10 | (+0.18%) | 1373 | 78 151 |
| 17:00:00 | 4373 | 56.9200 | +0.10 | (+0.18%) | 308 | 17 531 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 4372 | 56.9200 | +0.10 | (+0.18%) | 6191 | 352 392 |
| 17:00:00 | 4371 | 56.9200 | +0.10 | (+0.18%) | 4488 | 255 457 |
| 17:00:00 | 4370 | 56.9200 | +0.10 | (+0.18%) | 12389 | 705 182 |
| 17:00:00 | 4369 | 56.9200 | +0.10 | (+0.18%) | 3100 | 176 452 |
| 17:00:00 | 4368 | 56.9200 | +0.10 | (+0.18%) | 1 | 57 |
| 17:00:00 | 4367 | 56.9200 | +0.10 | (+0.18%) | 382 | 21 743 |
| 17:00:00 | 4366 | 56.9200 | +0.10 | (+0.18%) | 2433 | 138 486 |
| 17:00:00 | 4365 | 56.9200 | +0.10 | (+0.18%) | 20980 | 1 194 182 |
| 17:00:00 | 4364 | 56.9200 | +0.10 | (+0.18%) | 1633 | 92 950 |
| 17:00:00 | 4363 | 56.9200 | +0.10 | (+0.18%) | 3108 | 176 907 |
| 17:00:00 | 4362 | 56.9200 | +0.10 | (+0.18%) | 819 | 46 617 |
| 17:00:00 | 4361 | 56.9200 | +0.10 | (+0.18%) | 18 | 1 025 |
| 17:00:00 | 4360 | 56.9200 | +0.10 | (+0.18%) | 372 | 21 174 |
| 17:00:00 | 4359 | 56.9200 | +0.10 | (+0.18%) | 761 | 43 316 |
| 17:00:00 | 4358 | 56.9200 | +0.10 | (+0.18%) | 781 | 44 455 |
| 17:00:00 | 4357 | 56.9200 | +0.10 | (+0.18%) | 42001 | 2 390 697 |
| 17:00:00 | 4356 | 56.9200 | +0.10 | (+0.18%) | 1125 | 64 035 |
| 17:00:00 | 4355 | 56.9200 | +0.10 | (+0.18%) | 3660 | 208 327 |
| 17:00:00 | 4354 | 56.9200 | +0.10 | (+0.18%) | 3028 | 172 354 |
| 17:00:00 | 4353 | 56.9200 | +0.10 | (+0.18%) | 75 | 4 269 |
| 17:00:00 | 4352 | 56.9200 | +0.10 | (+0.18%) | 1016 | 57 831 |
| 17:00:00 | 4351 | 56.9200 | +0.10 | (+0.18%) | 108229 | 6 160 395 |
| 17:00:00 | 4350 | 56.9200 | +0.10 | (+0.18%) | 250 | 14 230 |
| 17:00:00 | 4349 | 56.9200 | +0.10 | (+0.18%) | 58255 | 3 315 875 |
| 17:00:00 | 4348 | 56.9200 | +0.10 | (+0.18%) | 43157 | 2 456 497 |
| 17:00:00 | 4347 | 56.9200 | +0.10 | (+0.18%) | 199 | 11 327 |
| 17:00:00 | 4346 | 56.9200 | +0.10 | (+0.18%) | 11738 | 668 127 |
| 17:00:00 | 4345 | 56.9200 | +0.10 | (+0.18%) | 100 | 5 692 |
| 17:00:00 | 4344 | 56.9200 | +0.10 | (+0.18%) | 26806 | 1 525 798 |
| 17:00:00 | 4343 | 56.9200 | +0.10 | (+0.18%) | 4204 | 239 292 |
| 17:00:00 | 4342 | 56.9200 | +0.10 | (+0.18%) | 1448 | 82 420 |
| 17:00:00 | 4341 | 56.9200 | +0.10 | (+0.18%) | 26700 | 1 519 764 |
| 17:00:00 | 4340 | 56.9200 | +0.10 | (+0.18%) | 42001 | 2 390 697 |
| 17:00:00 | 4339 | 56.9200 | +0.10 | (+0.18%) | 372 | 21 174 |
| 17:00:00 | 4338 | 56.9200 | +0.10 | (+0.18%) | 2044 | 116 344 |
| 17:00:00 | 4337 | 56.9200 | +0.10 | (+0.18%) | 53 | 3 017 |
| 17:00:00 | 4336 | 56.9200 | +0.10 | (+0.18%) | 34575 | 1 968 009 |
| 17:00:00 | 4335 | 56.9200 | +0.10 | (+0.18%) | 978 | 55 668 |
| 17:00:00 | 4334 | 56.9200 | +0.10 | (+0.18%) | 8179 | 465 549 |
| 17:00:00 | 4333 | 56.9200 | +0.10 | (+0.18%) | 149 | 8 481 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 71 150 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, POLSKA |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
