Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
84.14+0.40(+0.48%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:04:13 | 15313 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15312 | 84.1400 | +0.40 | (+0.48%) | 569 | 47 876 |
| 19.12.2025 17:00:00 | 15311 | 84.1400 | +0.40 | (+0.48%) | 800 | 67 312 |
| 19.12.2025 17:00:00 | 15310 | 84.1400 | +0.40 | (+0.48%) | 17973 | 1 512 248 |
| 19.12.2025 17:00:00 | 15309 | 84.1400 | +0.40 | (+0.48%) | 183 | 15 398 |
| 19.12.2025 17:00:00 | 15308 | 84.1400 | +0.40 | (+0.48%) | 3215 | 270 510 |
| 19.12.2025 17:00:00 | 15307 | 84.1400 | +0.40 | (+0.48%) | 882 | 74 211 |
| 19.12.2025 17:00:00 | 15306 | 84.1400 | +0.40 | (+0.48%) | 4609 | 387 801 |
| 19.12.2025 17:00:00 | 15305 | 84.1400 | +0.40 | (+0.48%) | 56 | 4 712 |
| 19.12.2025 17:00:00 | 15304 | 84.1400 | +0.40 | (+0.48%) | 3033 | 255 197 |
| 19.12.2025 17:00:00 | 15303 | 84.1400 | +0.40 | (+0.48%) | 3129 | 263 274 |
| 19.12.2025 17:00:00 | 15302 | 84.1400 | +0.40 | (+0.48%) | 50 | 4 207 |
| 19.12.2025 17:00:00 | 15301 | 84.1400 | +0.40 | (+0.48%) | 1947 | 163 821 |
| 19.12.2025 17:00:00 | 15300 | 84.1400 | +0.40 | (+0.48%) | 4546 | 382 500 |
| 19.12.2025 17:00:00 | 15299 | 84.1400 | +0.40 | (+0.48%) | 9859 | 829 536 |
| 19.12.2025 17:00:00 | 15298 | 84.1400 | +0.40 | (+0.48%) | 4065 | 342 029 |
| 19.12.2025 17:00:00 | 15297 | 84.1400 | +0.40 | (+0.48%) | 12602 | 1 060 332 |
| 19.12.2025 17:00:00 | 15296 | 84.1400 | +0.40 | (+0.48%) | 1530 | 128 734 |
| 19.12.2025 17:00:00 | 15295 | 84.1400 | +0.40 | (+0.48%) | 2239 | 188 389 |
| 19.12.2025 17:00:00 | 15294 | 84.1400 | +0.40 | (+0.48%) | 966 | 81 279 |
| 19.12.2025 17:00:00 | 15293 | 84.1400 | +0.40 | (+0.48%) | 16295 | 1 371 061 |
| 19.12.2025 17:00:00 | 15292 | 84.1400 | +0.40 | (+0.48%) | 12998 | 1 093 652 |
| 19.12.2025 17:00:00 | 15291 | 84.1400 | +0.40 | (+0.48%) | 3735 | 314 263 |
| 19.12.2025 17:00:00 | 15290 | 84.1400 | +0.40 | (+0.48%) | 843 | 70 930 |
| 19.12.2025 17:00:00 | 15289 | 84.1400 | +0.40 | (+0.48%) | 17810 | 1 498 533 |
| 19.12.2025 17:00:00 | 15288 | 84.1400 | +0.40 | (+0.48%) | 100 | 8 414 |
| 19.12.2025 17:00:00 | 15287 | 84.1400 | +0.40 | (+0.48%) | 6805 | 572 573 |
| 19.12.2025 17:00:00 | 15286 | 84.1400 | +0.40 | (+0.48%) | 22044 | 1 854 782 |
| 19.12.2025 17:00:00 | 15285 | 84.1400 | +0.40 | (+0.48%) | 3893 | 327 557 |
| 19.12.2025 17:00:00 | 15284 | 84.1400 | +0.40 | (+0.48%) | 983 | 82 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 15283 | 84.1400 | +0.40 | (+0.48%) | 2260 | 190 156 |
| 19.12.2025 17:00:00 | 15282 | 84.1400 | +0.40 | (+0.48%) | 1144 | 96 256 |
| 19.12.2025 17:00:00 | 15281 | 84.1400 | +0.40 | (+0.48%) | 6200 | 521 668 |
| 19.12.2025 17:00:00 | 15280 | 84.1400 | +0.40 | (+0.48%) | 200 | 16 828 |
| 19.12.2025 17:00:00 | 15279 | 84.1400 | +0.40 | (+0.48%) | 4066 | 342 113 |
| 19.12.2025 17:00:00 | 15278 | 84.1400 | +0.40 | (+0.48%) | 3743 | 314 936 |
| 19.12.2025 17:00:00 | 15277 | 84.1400 | +0.40 | (+0.48%) | 694 | 58 393 |
| 19.12.2025 17:00:00 | 15276 | 84.1400 | +0.40 | (+0.48%) | 2326 | 195 710 |
| 19.12.2025 17:00:00 | 15275 | 84.1400 | +0.40 | (+0.48%) | 803 | 67 564 |
| 19.12.2025 17:00:00 | 15274 | 84.1400 | +0.40 | (+0.48%) | 937 | 78 839 |
| 19.12.2025 17:00:00 | 15273 | 84.1400 | +0.40 | (+0.48%) | 14880 | 1 252 003 |
| 19.12.2025 17:00:00 | 15272 | 84.1400 | +0.40 | (+0.48%) | 1243 | 104 586 |
| 19.12.2025 17:00:00 | 15271 | 84.1400 | +0.40 | (+0.48%) | 2031 | 170 888 |
| 19.12.2025 17:00:00 | 15270 | 84.1400 | +0.40 | (+0.48%) | 144 | 12 116 |
| 19.12.2025 17:00:00 | 15269 | 84.1400 | +0.40 | (+0.48%) | 2460 | 206 984 |
| 19.12.2025 17:00:00 | 15268 | 84.1400 | +0.40 | (+0.48%) | 253 | 21 287 |
| 19.12.2025 17:00:00 | 15267 | 84.1400 | +0.40 | (+0.48%) | 2279 | 191 755 |
| 19.12.2025 17:00:00 | 15266 | 84.1400 | +0.40 | (+0.48%) | 5314 | 447 120 |
| 19.12.2025 17:00:00 | 15265 | 84.1400 | +0.40 | (+0.48%) | 3422 | 287 927 |
| 19.12.2025 17:00:00 | 15264 | 84.1400 | +0.40 | (+0.48%) | 1871 | 157 426 |
| 19.12.2025 17:00:00 | 15263 | 84.1400 | +0.40 | (+0.48%) | 325 | 27 346 |
| 19.12.2025 17:00:00 | 15262 | 84.1400 | +0.40 | (+0.48%) | 3225 | 271 352 |
| 19.12.2025 17:00:00 | 15261 | 84.1400 | +0.40 | (+0.48%) | 17608 | 1 481 537 |
| 19.12.2025 17:00:00 | 15260 | 84.1400 | +0.40 | (+0.48%) | 16596 | 1 396 388 |
| 19.12.2025 17:00:00 | 15259 | 84.1400 | +0.40 | (+0.48%) | 964 | 81 111 |
| 19.12.2025 17:00:00 | 15258 | 84.1400 | +0.40 | (+0.48%) | 29107 | 2 449 063 |
| 19.12.2025 17:00:00 | 15257 | 84.1400 | +0.40 | (+0.48%) | 22726 | 1 912 166 |
| 19.12.2025 17:00:00 | 15256 | 84.1400 | +0.40 | (+0.48%) | 6854 | 576 696 |
| 19.12.2025 17:00:00 | 15255 | 84.1400 | +0.40 | (+0.48%) | 30 | 2 524 |
| 19.12.2025 17:00:00 | 15254 | 84.1400 | +0.40 | (+0.48%) | 15841 | 1 332 862 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 15253 | 84.1400 | +0.40 | (+0.48%) | 4116 | 346 320 |
| 19.12.2025 17:00:00 | 15252 | 84.1400 | +0.40 | (+0.48%) | 918 | 77 241 |
| 19.12.2025 17:00:00 | 15251 | 84.1400 | +0.40 | (+0.48%) | 649 | 54 607 |
| 19.12.2025 17:00:00 | 15250 | 84.1400 | +0.40 | (+0.48%) | 28 | 2 356 |
| 19.12.2025 17:00:00 | 15249 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15248 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15247 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15246 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15245 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15244 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15243 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15242 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15241 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15240 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15239 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15238 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15237 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15236 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15235 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15234 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15233 | 84.1400 | +0.40 | (+0.48%) | 810 | 68 153 |
| 19.12.2025 17:00:00 | 15232 | 84.1400 | +0.40 | (+0.48%) | 190 | 15 987 |
| 19.12.2025 17:00:00 | 15231 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15230 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15229 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15228 | 84.1400 | +0.40 | (+0.48%) | 640 | 53 850 |
| 19.12.2025 17:00:00 | 15227 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15226 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15225 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15224 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15223 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15222 | 84.1400 | +0.40 | (+0.48%) | 811 | 68 238 |
| 19.12.2025 17:00:00 | 15221 | 84.1400 | +0.40 | (+0.48%) | 189 | 15 902 |
| 19.12.2025 17:00:00 | 15220 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15219 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15218 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15217 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15216 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15215 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
| 19.12.2025 17:00:00 | 15214 | 84.1400 | +0.40 | (+0.48%) | 1000 | 84 140 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 105 175 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
