Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
115.36+1.74(+1.53%)PKO BP
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:20:48 | 115.3600 | +1.74 | (+1.53%) | 4 | 461 | |
| 14:20:48 | 115.3600 | +1.74 | (+1.53%) | 100 | 11 536 | |
| 14:20:48 | 115.3600 | +1.74 | (+1.53%) | 276 | 31 839 | |
| 14:20:48 | 115.3600 | +1.74 | (+1.53%) | 21 | 2 423 | |
| 14:20:48 | 115.3600 | +1.74 | (+1.53%) | 75 | 8 652 | |
| 14:20:46 | 115.3800 | +1.76 | (+1.55%) | 5 | 577 | |
| 14:20:37 | 115.3800 | +1.76 | (+1.55%) | 215 | 24 807 | |
| 14:20:37 | 115.3800 | +1.76 | (+1.55%) | 100 | 11 538 | |
| 14:20:37 | 115.3800 | +1.76 | (+1.55%) | 18 | 2 077 | |
| 14:20:37 | 115.3800 | +1.76 | (+1.55%) | 42 | 4 846 | |
| 14:20:37 | 115.3800 | +1.76 | (+1.55%) | 45 | 5 192 | |
| 14:20:37 | 115.3800 | +1.76 | (+1.55%) | 401 | 46 267 | |
| 14:20:37 | 115.3800 | +1.76 | (+1.55%) | 354 | 40 845 | |
| 14:20:32 | 115.4000 | +1.78 | (+1.57%) | 109 | 12 579 | |
| 14:20:32 | 115.4000 | +1.78 | (+1.57%) | 143 | 16 502 | |
| 14:20:32 | 115.4000 | +1.78 | (+1.57%) | 4 | 462 | |
| 14:20:28 | 115.4000 | +1.78 | (+1.57%) | 44 | 5 078 | |
| 14:20:27 | 115.4000 | +1.78 | (+1.57%) | 439 | 50 661 | |
| 14:20:27 | 115.4000 | +1.78 | (+1.57%) | 409 | 47 199 | |
| 14:20:27 | 115.4000 | +1.78 | (+1.57%) | 91 | 10 501 | |
| 14:20:26 | 115.4000 | +1.78 | (+1.57%) | 500 | 57 700 | |
| 14:20:26 | 115.4000 | +1.78 | (+1.57%) | 771 | 88 973 | |
| 14:20:26 | 115.4000 | +1.78 | (+1.57%) | 429 | 49 507 | |
| 14:20:24 | 115.4000 | +1.78 | (+1.57%) | 6 | 692 | |
| 14:20:18 | 115.4000 | +1.78 | (+1.57%) | 6 | 692 | |
| 14:20:13 | 115.4000 | +1.78 | (+1.57%) | 59 | 6 809 | |
| 14:20:12 | 115.4000 | +1.78 | (+1.57%) | 233 | 26 888 | |
| 14:20:12 | 115.4000 | +1.78 | (+1.57%) | 254 | 29 312 | |
| 14:20:12 | 115.4000 | +1.78 | (+1.57%) | 123 | 14 194 | |
| 14:20:12 | 115.4000 | +1.78 | (+1.57%) | 75 | 8 655 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:20:12 | 115.4000 | +1.78 | (+1.57%) | 451 | 52 045 | |
| 14:20:01 | 115.4000 | +1.78 | (+1.57%) | 49 | 5 655 | |
| 14:20:00 | 115.3800 | +1.76 | (+1.55%) | 361 | 41 652 | |
| 14:20:00 | 115.3800 | +1.76 | (+1.55%) | 443 | 51 113 | |
| 14:19:49 | 115.3600 | +1.74 | (+1.53%) | 123 | 14 189 | |
| 14:19:49 | 115.3600 | +1.74 | (+1.53%) | 75 | 8 652 | |
| 14:19:48 | 115.3400 | +1.72 | (+1.51%) | 361 | 41 638 | |
| 14:19:48 | 115.3400 | +1.72 | (+1.51%) | 444 | 51 211 | |
| 14:19:48 | 115.3400 | +1.72 | (+1.51%) | 188 | 21 684 | |
| 14:19:44 | 115.3400 | +1.72 | (+1.51%) | 39 | 4 498 | |
| 14:19:44 | 115.3400 | +1.72 | (+1.51%) | 27 | 3 114 | |
| 14:19:29 | 115.2800 | +1.66 | (+1.46%) | 1 | 115 | |
| 14:19:07 | 115.3000 | +1.68 | (+1.48%) | 42 | 4 843 | |
| 14:19:07 | 115.3000 | +1.68 | (+1.48%) | 63 | 7 264 | |
| 14:19:07 | 115.3000 | +1.68 | (+1.48%) | 86 | 9 916 | |
| 14:19:07 | 115.3000 | +1.68 | (+1.48%) | 25 | 2 883 | |
| 14:19:07 | 115.3000 | +1.68 | (+1.48%) | 1 | 115 | |
| 14:19:07 | 115.3000 | +1.68 | (+1.48%) | 2 | 231 | |
| 14:19:03 | 115.3200 | +1.70 | (+1.50%) | 146 | 16 837 | |
| 14:18:51 | 115.3200 | +1.70 | (+1.50%) | 30 | 3 460 | |
| 14:18:50 | 115.3200 | +1.70 | (+1.50%) | 38 | 4 382 | |
| 14:18:50 | 115.3400 | +1.72 | (+1.51%) | 4 | 461 | |
| 14:18:50 | 115.3400 | +1.72 | (+1.51%) | 2 | 231 | |
| 14:18:50 | 115.3400 | +1.72 | (+1.51%) | 403 | 46 482 | |
| 14:18:50 | 115.3400 | +1.72 | (+1.51%) | 50 | 5 767 | |
| 14:18:48 | 115.3600 | +1.74 | (+1.53%) | 146 | 16 843 | |
| 14:18:48 | 115.3600 | +1.74 | (+1.53%) | 8 | 923 | |
| 14:18:48 | 115.3600 | +1.74 | (+1.53%) | 37 | 4 268 | |
| 14:18:48 | 115.3600 | +1.74 | (+1.53%) | 21 | 2 423 | |
| 14:18:48 | 115.3600 | +1.74 | (+1.53%) | 36 | 4 153 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:18:48 | 115.3600 | +1.74 | (+1.53%) | 157 | 18 112 | |
| 14:18:48 | 115.3600 | +1.74 | (+1.53%) | 6 | 692 | |
| 14:18:48 | 115.3600 | +1.74 | (+1.53%) | 181 | 20 880 | |
| 14:18:48 | 115.3600 | +1.74 | (+1.53%) | 323 | 37 261 | |
| 14:18:48 | 115.3600 | +1.74 | (+1.53%) | 24 | 2 769 | |
| 14:18:47 | 115.3800 | +1.76 | (+1.55%) | 45 | 5 192 | |
| 14:18:47 | 115.3800 | +1.76 | (+1.55%) | 4 | 462 | |
| 14:18:35 | 115.4000 | +1.78 | (+1.57%) | 146 | 16 848 | |
| 14:18:34 | 115.3800 | +1.76 | (+1.55%) | 157 | 18 115 | |
| 14:18:34 | 115.4000 | +1.78 | (+1.57%) | 443 | 51 122 | |
| 14:18:34 | 115.4000 | +1.78 | (+1.57%) | 173 | 19 964 | |
| 14:18:32 | 115.3800 | +1.76 | (+1.55%) | 225 | 25 961 | |
| 14:18:32 | 115.4000 | +1.78 | (+1.57%) | 5 | 577 | |
| 14:18:32 | 115.3800 | +1.76 | (+1.55%) | 427 | 49 267 | |
| 14:18:32 | 115.3800 | +1.76 | (+1.55%) | 381 | 43 960 | |
| 14:18:32 | 115.3800 | +1.76 | (+1.55%) | 107 | 12 346 | |
| 14:18:32 | 115.3800 | +1.76 | (+1.55%) | 247 | 28 499 | |
| 14:18:32 | 115.3800 | +1.76 | (+1.55%) | 7 | 808 | |
| 14:18:32 | 115.3800 | +1.76 | (+1.55%) | 15 | 1 731 | |
| 14:18:32 | 115.3800 | +1.76 | (+1.55%) | 97 | 11 192 | |
| 14:18:32 | 115.3800 | +1.76 | (+1.55%) | 60 | 6 923 | |
| 14:18:27 | 115.3600 | +1.74 | (+1.53%) | 254 | 29 301 | |
| 14:18:27 | 115.3600 | +1.74 | (+1.53%) | 266 | 30 686 | |
| 14:17:58 | 115.3400 | +1.72 | (+1.51%) | 144 | 16 609 | |
| 14:17:51 | 115.3400 | +1.72 | (+1.51%) | 29 | 3 345 | |
| 14:17:43 | 115.3200 | +1.70 | (+1.50%) | 1 | 115 | |
| 14:17:34 | 115.3200 | +1.70 | (+1.50%) | 25 | 2 883 | |
| 14:17:32 | 115.3600 | +1.74 | (+1.53%) | 28 | 3 230 | |
| 14:17:32 | 115.3600 | +1.74 | (+1.53%) | 115 | 13 266 | |
| 14:17:28 | 115.3600 | +1.74 | (+1.53%) | 60 | 6 922 | |
| 14:17:26 | 115.3400 | +1.72 | (+1.51%) | 125 | 14 418 | |
| 14:17:14 | 115.3400 | +1.72 | (+1.51%) | 10 | 1 153 | |
| 14:17:05 | 115.3600 | +1.74 | (+1.53%) | 79 | 9 113 | |
| 14:17:05 | 115.3400 | +1.72 | (+1.51%) | 64 | 7 382 | |
| 14:17:04 | 115.3200 | +1.70 | (+1.50%) | 19 | 2 191 | |
| 14:17:04 | 115.3200 | +1.70 | (+1.50%) | 47 | 5 420 | |
| 14:17:04 | 115.3200 | +1.70 | (+1.50%) | 23 | 2 652 | |
| 14:17:04 | 115.3200 | +1.70 | (+1.50%) | 6 | 692 | |
| 14:16:51 | 115.3400 | +1.72 | (+1.51%) | 148 | 17 070 | |
| 14:16:51 | 115.3400 | +1.72 | (+1.51%) | 209 | 24 106 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 144 200 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | PKO BP |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
