Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
81.20-0.18(-0.22%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:02:26 | 13687 | 81.2000 | -0.18 | (-0.22%) | 172 | 13 966 |
| 12.12.2025 17:01:52 | 13686 | 81.2000 | -0.18 | (-0.22%) | 500 | 40 600 |
| 12.12.2025 17:00:00 | 13685 | 81.2000 | -0.18 | (-0.22%) | 936 | 76 003 |
| 12.12.2025 17:00:00 | 13684 | 81.2000 | -0.18 | (-0.22%) | 413 | 33 536 |
| 12.12.2025 17:00:00 | 13683 | 81.2000 | -0.18 | (-0.22%) | 320 | 25 984 |
| 12.12.2025 17:00:00 | 13682 | 81.2000 | -0.18 | (-0.22%) | 100 | 8 120 |
| 12.12.2025 17:00:00 | 13681 | 81.2000 | -0.18 | (-0.22%) | 1087 | 88 264 |
| 12.12.2025 17:00:00 | 13680 | 81.2000 | -0.18 | (-0.22%) | 416 | 33 779 |
| 12.12.2025 17:00:00 | 13679 | 81.2000 | -0.18 | (-0.22%) | 50 | 4 060 |
| 12.12.2025 17:00:00 | 13678 | 81.2000 | -0.18 | (-0.22%) | 543 | 44 092 |
| 12.12.2025 17:00:00 | 13677 | 81.2000 | -0.18 | (-0.22%) | 820 | 66 584 |
| 12.12.2025 17:00:00 | 13676 | 81.2000 | -0.18 | (-0.22%) | 54 | 4 385 |
| 12.12.2025 17:00:00 | 13675 | 81.2000 | -0.18 | (-0.22%) | 4 | 325 |
| 12.12.2025 17:00:00 | 13674 | 81.2000 | -0.18 | (-0.22%) | 10 | 812 |
| 12.12.2025 17:00:00 | 13673 | 81.2000 | -0.18 | (-0.22%) | 2261 | 183 593 |
| 12.12.2025 17:00:00 | 13672 | 81.2000 | -0.18 | (-0.22%) | 1397 | 113 436 |
| 12.12.2025 17:00:00 | 13671 | 81.2000 | -0.18 | (-0.22%) | 11 | 893 |
| 12.12.2025 17:00:00 | 13670 | 81.2000 | -0.18 | (-0.22%) | 1082 | 87 858 |
| 12.12.2025 17:00:00 | 13669 | 81.2000 | -0.18 | (-0.22%) | 68 | 5 522 |
| 12.12.2025 17:00:00 | 13668 | 81.2000 | -0.18 | (-0.22%) | 5 | 406 |
| 12.12.2025 17:00:00 | 13667 | 81.2000 | -0.18 | (-0.22%) | 351 | 28 501 |
| 12.12.2025 17:00:00 | 13666 | 81.2000 | -0.18 | (-0.22%) | 13 | 1 056 |
| 12.12.2025 17:00:00 | 13665 | 81.2000 | -0.18 | (-0.22%) | 714 | 57 977 |
| 12.12.2025 17:00:00 | 13664 | 81.2000 | -0.18 | (-0.22%) | 4550 | 369 460 |
| 12.12.2025 17:00:00 | 13663 | 81.2000 | -0.18 | (-0.22%) | 104 | 8 445 |
| 12.12.2025 17:00:00 | 13662 | 81.2000 | -0.18 | (-0.22%) | 105 | 8 526 |
| 12.12.2025 17:00:00 | 13661 | 81.2000 | -0.18 | (-0.22%) | 225 | 18 270 |
| 12.12.2025 17:00:00 | 13660 | 81.2000 | -0.18 | (-0.22%) | 3000 | 243 600 |
| 12.12.2025 17:00:00 | 13659 | 81.2000 | -0.18 | (-0.22%) | 5473 | 444 408 |
| 12.12.2025 17:00:00 | 13658 | 81.2000 | -0.18 | (-0.22%) | 523 | 42 468 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 13657 | 81.2000 | -0.18 | (-0.22%) | 100 | 8 120 |
| 12.12.2025 17:00:00 | 13656 | 81.2000 | -0.18 | (-0.22%) | 20 | 1 624 |
| 12.12.2025 17:00:00 | 13655 | 81.2000 | -0.18 | (-0.22%) | 2 | 162 |
| 12.12.2025 17:00:00 | 13654 | 81.2000 | -0.18 | (-0.22%) | 1135 | 92 162 |
| 12.12.2025 17:00:00 | 13653 | 81.2000 | -0.18 | (-0.22%) | 498 | 40 438 |
| 12.12.2025 17:00:00 | 13652 | 81.2000 | -0.18 | (-0.22%) | 391 | 31 749 |
| 12.12.2025 17:00:00 | 13651 | 81.2000 | -0.18 | (-0.22%) | 171 | 13 885 |
| 12.12.2025 17:00:00 | 13650 | 81.2000 | -0.18 | (-0.22%) | 95 | 7 714 |
| 12.12.2025 17:00:00 | 13649 | 81.2000 | -0.18 | (-0.22%) | 123 | 9 988 |
| 12.12.2025 17:00:00 | 13648 | 81.2000 | -0.18 | (-0.22%) | 122 | 9 906 |
| 12.12.2025 17:00:00 | 13647 | 81.2000 | -0.18 | (-0.22%) | 100 | 8 120 |
| 12.12.2025 17:00:00 | 13646 | 81.2000 | -0.18 | (-0.22%) | 808 | 65 610 |
| 12.12.2025 17:00:00 | 13645 | 81.2000 | -0.18 | (-0.22%) | 102 | 8 282 |
| 12.12.2025 17:00:00 | 13644 | 81.2000 | -0.18 | (-0.22%) | 397 | 32 236 |
| 12.12.2025 17:00:00 | 13643 | 81.2000 | -0.18 | (-0.22%) | 1738 | 141 126 |
| 12.12.2025 17:00:00 | 13642 | 81.2000 | -0.18 | (-0.22%) | 204 | 16 565 |
| 12.12.2025 17:00:00 | 13641 | 81.2000 | -0.18 | (-0.22%) | 343 | 27 852 |
| 12.12.2025 17:00:00 | 13640 | 81.2000 | -0.18 | (-0.22%) | 9631 | 782 037 |
| 12.12.2025 17:00:00 | 13639 | 81.2000 | -0.18 | (-0.22%) | 25 | 2 030 |
| 12.12.2025 17:00:00 | 13638 | 81.2000 | -0.18 | (-0.22%) | 4117 | 334 300 |
| 12.12.2025 17:00:00 | 13637 | 81.2000 | -0.18 | (-0.22%) | 11663 | 947 036 |
| 12.12.2025 17:00:00 | 13636 | 81.2000 | -0.18 | (-0.22%) | 1399 | 113 599 |
| 12.12.2025 17:00:00 | 13635 | 81.2000 | -0.18 | (-0.22%) | 35 | 2 842 |
| 12.12.2025 17:00:00 | 13634 | 81.2000 | -0.18 | (-0.22%) | 9646 | 783 255 |
| 12.12.2025 17:00:00 | 13633 | 81.2000 | -0.18 | (-0.22%) | 1983 | 161 020 |
| 12.12.2025 17:00:00 | 13632 | 81.2000 | -0.18 | (-0.22%) | 317 | 25 740 |
| 12.12.2025 17:00:00 | 13631 | 81.2000 | -0.18 | (-0.22%) | 8472 | 687 926 |
| 12.12.2025 17:00:00 | 13630 | 81.2000 | -0.18 | (-0.22%) | 1 | 81 |
| 12.12.2025 17:00:00 | 13629 | 81.2000 | -0.18 | (-0.22%) | 300 | 24 360 |
| 12.12.2025 17:00:00 | 13628 | 81.2000 | -0.18 | (-0.22%) | 1036 | 84 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 17:00:00 | 13627 | 81.2000 | -0.18 | (-0.22%) | 4 | 325 |
| 12.12.2025 17:00:00 | 13626 | 81.2000 | -0.18 | (-0.22%) | 1307 | 106 128 |
| 12.12.2025 17:00:00 | 13625 | 81.2000 | -0.18 | (-0.22%) | 1094 | 88 833 |
| 12.12.2025 17:00:00 | 13624 | 81.2000 | -0.18 | (-0.22%) | 100 | 8 120 |
| 12.12.2025 17:00:00 | 13623 | 81.2000 | -0.18 | (-0.22%) | 11708 | 950 690 |
| 12.12.2025 17:00:00 | 13622 | 81.2000 | -0.18 | (-0.22%) | 17 | 1 380 |
| 12.12.2025 17:00:00 | 13621 | 81.2000 | -0.18 | (-0.22%) | 4389 | 356 387 |
| 12.12.2025 17:00:00 | 13620 | 81.2000 | -0.18 | (-0.22%) | 405 | 32 886 |
| 12.12.2025 17:00:00 | 13619 | 81.2000 | -0.18 | (-0.22%) | 18 | 1 462 |
| 12.12.2025 17:00:00 | 13618 | 81.2000 | -0.18 | (-0.22%) | 38 | 3 086 |
| 12.12.2025 17:00:00 | 13617 | 81.2000 | -0.18 | (-0.22%) | 4316 | 350 459 |
| 12.12.2025 17:00:00 | 13616 | 81.2000 | -0.18 | (-0.22%) | 554 | 44 985 |
| 12.12.2025 17:00:00 | 13615 | 81.2000 | -0.18 | (-0.22%) | 37 | 3 004 |
| 12.12.2025 17:00:00 | 13614 | 81.2000 | -0.18 | (-0.22%) | 1 | 81 |
| 12.12.2025 17:00:00 | 13613 | 81.2000 | -0.18 | (-0.22%) | 7508 | 609 650 |
| 12.12.2025 17:00:00 | 13612 | 81.2000 | -0.18 | (-0.22%) | 320 | 25 984 |
| 12.12.2025 17:00:00 | 13611 | 81.2000 | -0.18 | (-0.22%) | 825 | 66 990 |
| 12.12.2025 17:00:00 | 13610 | 81.2000 | -0.18 | (-0.22%) | 253 | 20 544 |
| 12.12.2025 17:00:00 | 13609 | 81.2000 | -0.18 | (-0.22%) | 1490 | 120 988 |
| 12.12.2025 17:00:00 | 13608 | 81.2000 | -0.18 | (-0.22%) | 18958 | 1 539 390 |
| 12.12.2025 17:00:00 | 13607 | 81.2000 | -0.18 | (-0.22%) | 2847 | 231 176 |
| 12.12.2025 17:00:00 | 13606 | 81.2000 | -0.18 | (-0.22%) | 3155 | 256 186 |
| 12.12.2025 17:00:00 | 13605 | 81.2000 | -0.18 | (-0.22%) | 600 | 48 720 |
| 12.12.2025 17:00:00 | 13604 | 81.2000 | -0.18 | (-0.22%) | 275 | 22 330 |
| 12.12.2025 17:00:00 | 13603 | 81.2000 | -0.18 | (-0.22%) | 12 | 974 |
| 12.12.2025 17:00:00 | 13602 | 81.2000 | -0.18 | (-0.22%) | 266 | 21 599 |
| 12.12.2025 17:00:00 | 13601 | 81.2000 | -0.18 | (-0.22%) | 355 | 28 826 |
| 12.12.2025 17:00:00 | 13600 | 81.2000 | -0.18 | (-0.22%) | 11 | 893 |
| 12.12.2025 17:00:00 | 13599 | 81.2000 | -0.18 | (-0.22%) | 265 | 21 518 |
| 12.12.2025 17:00:00 | 13598 | 81.2000 | -0.18 | (-0.22%) | 10 | 812 |
| 12.12.2025 17:00:00 | 13597 | 81.2000 | -0.18 | (-0.22%) | 284 | 23 061 |
| 12.12.2025 17:00:00 | 13596 | 81.2000 | -0.18 | (-0.22%) | 341 | 27 689 |
| 12.12.2025 17:00:00 | 13595 | 81.2000 | -0.18 | (-0.22%) | 12536 | 1 017 923 |
| 12.12.2025 17:00:00 | 13594 | 81.2000 | -0.18 | (-0.22%) | 604 | 49 045 |
| 12.12.2025 17:00:00 | 13593 | 81.2000 | -0.18 | (-0.22%) | 255 | 20 706 |
| 12.12.2025 17:00:00 | 13592 | 81.2000 | -0.18 | (-0.22%) | 575 | 46 690 |
| 12.12.2025 17:00:00 | 13591 | 81.2000 | -0.18 | (-0.22%) | 460 | 37 352 |
| 12.12.2025 17:00:00 | 13590 | 81.2000 | -0.18 | (-0.22%) | 575 | 46 690 |
| 12.12.2025 17:00:00 | 13589 | 81.2000 | -0.18 | (-0.22%) | 437 | 35 484 |
| 12.12.2025 17:00:00 | 13588 | 81.2000 | -0.18 | (-0.22%) | 1220 | 99 064 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 101 500 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
