Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
109.48+0.44(+0.40%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:56 | 8585 | 109.4800 | +0.44 | (+0.40%) | 200 | 21 896 |
| 16:49:54 | 8584 | 109.4400 | +0.40 | (+0.37%) | 250 | 27 360 |
| 16:49:53 | 8583 | 109.4600 | +0.42 | (+0.39%) | 183 | 20 031 |
| 16:49:53 | 8582 | 109.4600 | +0.42 | (+0.39%) | 167 | 18 280 |
| 16:49:53 | 8581 | 109.4400 | +0.40 | (+0.37%) | 230 | 25 171 |
| 16:49:53 | 8580 | 109.4400 | +0.40 | (+0.37%) | 150 | 16 416 |
| 16:49:53 | 8579 | 109.4400 | +0.40 | (+0.37%) | 180 | 19 699 |
| 16:49:53 | 8578 | 109.4400 | +0.40 | (+0.37%) | 50 | 5 472 |
| 16:49:53 | 8577 | 109.4400 | +0.40 | (+0.37%) | 150 | 16 416 |
| 16:49:53 | 8576 | 109.4000 | +0.36 | (+0.33%) | 206 | 22 536 |
| 16:49:53 | 8575 | 109.4000 | +0.36 | (+0.33%) | 248 | 27 131 |
| 16:49:53 | 8574 | 109.4600 | +0.42 | (+0.39%) | 1 | 109 |
| 16:49:53 | 8573 | 109.4600 | +0.42 | (+0.39%) | 10 | 1 095 |
| 16:49:50 | 8572 | 109.4000 | +0.36 | (+0.33%) | 44 | 4 814 |
| 16:49:50 | 8571 | 109.4000 | +0.36 | (+0.33%) | 20 | 2 188 |
| 16:49:50 | 8570 | 109.4000 | +0.36 | (+0.33%) | 3 | 328 |
| 16:49:47 | 8569 | 109.4000 | +0.36 | (+0.33%) | 173 | 18 926 |
| 16:49:47 | 8568 | 109.4000 | +0.36 | (+0.33%) | 206 | 22 536 |
| 16:49:47 | 8567 | 109.4000 | +0.36 | (+0.33%) | 22 | 2 407 |
| 16:49:42 | 8566 | 109.4000 | +0.36 | (+0.33%) | 3 | 328 |
| 16:49:38 | 8565 | 109.4800 | +0.44 | (+0.40%) | 200 | 21 896 |
| 16:49:38 | 8564 | 109.4600 | +0.42 | (+0.39%) | 200 | 21 892 |
| 16:49:36 | 8563 | 109.4400 | +0.40 | (+0.37%) | 505 | 55 267 |
| 16:49:36 | 8562 | 109.4400 | +0.40 | (+0.37%) | 105 | 11 491 |
| 16:49:36 | 8561 | 109.4400 | +0.40 | (+0.37%) | 127 | 13 899 |
| 16:49:35 | 8560 | 109.4400 | +0.40 | (+0.37%) | 105 | 11 491 |
| 16:49:35 | 8559 | 109.4400 | +0.40 | (+0.37%) | 200 | 21 888 |
| 16:49:35 | 8558 | 109.4600 | +0.42 | (+0.39%) | 563 | 61 626 |
| 16:49:35 | 8557 | 109.4600 | +0.42 | (+0.39%) | 1108 | 121 282 |
| 16:49:34 | 8556 | 109.5000 | +0.46 | (+0.42%) | 200 | 21 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:34 | 8555 | 109.4800 | +0.44 | (+0.40%) | 3 | 328 |
| 16:49:34 | 8554 | 109.4800 | +0.44 | (+0.40%) | 200 | 21 896 |
| 16:49:34 | 8553 | 109.4800 | +0.44 | (+0.40%) | 146 | 15 984 |
| 16:49:32 | 8552 | 109.4800 | +0.44 | (+0.40%) | 3 | 328 |
| 16:49:32 | 8551 | 109.4800 | +0.44 | (+0.40%) | 75 | 8 211 |
| 16:49:31 | 8550 | 109.4800 | +0.44 | (+0.40%) | 129 | 14 123 |
| 16:49:31 | 8549 | 109.4800 | +0.44 | (+0.40%) | 23 | 2 518 |
| 16:49:31 | 8548 | 109.4800 | +0.44 | (+0.40%) | 90 | 9 853 |
| 16:49:30 | 8547 | 109.5000 | +0.46 | (+0.42%) | 1 | 110 |
| 16:49:30 | 8546 | 109.5000 | +0.46 | (+0.42%) | 9 | 986 |
| 16:49:30 | 8545 | 109.4800 | +0.44 | (+0.40%) | 12 | 1 314 |
| 16:49:30 | 8544 | 109.4800 | +0.44 | (+0.40%) | 49 | 5 365 |
| 16:49:30 | 8543 | 109.5000 | +0.46 | (+0.42%) | 197 | 21 572 |
| 16:49:26 | 8542 | 109.5000 | +0.46 | (+0.42%) | 8 | 876 |
| 16:49:25 | 8541 | 109.4800 | +0.44 | (+0.40%) | 3 | 328 |
| 16:49:22 | 8540 | 109.4800 | +0.44 | (+0.40%) | 1 | 109 |
| 16:49:22 | 8539 | 109.4800 | +0.44 | (+0.40%) | 43 | 4 708 |
| 16:49:22 | 8538 | 109.4800 | +0.44 | (+0.40%) | 12 | 1 314 |
| 16:49:20 | 8537 | 109.5000 | +0.46 | (+0.42%) | 65 | 7 118 |
| 16:49:20 | 8536 | 109.5000 | +0.46 | (+0.42%) | 135 | 14 783 |
| 16:49:20 | 8535 | 109.4800 | +0.44 | (+0.40%) | 1 | 109 |
| 16:49:19 | 8534 | 109.4800 | +0.44 | (+0.40%) | 187 | 20 473 |
| 16:49:19 | 8533 | 109.4800 | +0.44 | (+0.40%) | 81 | 8 868 |
| 16:49:19 | 8532 | 109.4800 | +0.44 | (+0.40%) | 36 | 3 941 |
| 16:49:19 | 8531 | 109.4800 | +0.44 | (+0.40%) | 216 | 23 648 |
| 16:49:19 | 8530 | 109.4800 | +0.44 | (+0.40%) | 10 | 1 095 |
| 16:49:19 | 8529 | 109.4800 | +0.44 | (+0.40%) | 287 | 31 421 |
| 16:49:19 | 8528 | 109.4800 | +0.44 | (+0.40%) | 129 | 14 123 |
| 16:49:19 | 8527 | 109.4800 | +0.44 | (+0.40%) | 46 | 5 036 |
| 16:49:19 | 8526 | 109.4800 | +0.44 | (+0.40%) | 27 | 2 956 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:19 | 8525 | 109.4800 | +0.44 | (+0.40%) | 51 | 5 583 |
| 16:49:18 | 8524 | 109.4800 | +0.44 | (+0.40%) | 3 | 328 |
| 16:49:16 | 8523 | 109.4800 | +0.44 | (+0.40%) | 9 | 985 |
| 16:49:16 | 8522 | 109.4800 | +0.44 | (+0.40%) | 154 | 16 860 |
| 16:49:10 | 8521 | 109.4600 | +0.42 | (+0.39%) | 22 | 2 408 |
| 16:49:05 | 8520 | 109.4800 | +0.44 | (+0.40%) | 180 | 19 706 |
| 16:49:04 | 8519 | 109.5000 | +0.46 | (+0.42%) | 32 | 3 504 |
| 16:49:04 | 8518 | 109.4800 | +0.44 | (+0.40%) | 168 | 18 393 |
| 16:49:04 | 8517 | 109.4800 | +0.44 | (+0.40%) | 63 | 6 897 |
| 16:49:04 | 8516 | 109.4800 | +0.44 | (+0.40%) | 367 | 40 179 |
| 16:49:04 | 8515 | 109.4800 | +0.44 | (+0.40%) | 563 | 61 637 |
| 16:49:04 | 8514 | 109.4800 | +0.44 | (+0.40%) | 231 | 25 290 |
| 16:49:04 | 8513 | 109.4600 | +0.42 | (+0.39%) | 219 | 23 972 |
| 16:49:03 | 8512 | 109.4800 | +0.44 | (+0.40%) | 200 | 21 896 |
| 16:49:02 | 8511 | 109.4800 | +0.44 | (+0.40%) | 69 | 7 554 |
| 16:49:02 | 8510 | 109.4800 | +0.44 | (+0.40%) | 181 | 19 816 |
| 16:49:02 | 8509 | 109.4800 | +0.44 | (+0.40%) | 586 | 64 155 |
| 16:49:01 | 8508 | 109.4800 | +0.44 | (+0.40%) | 308 | 33 720 |
| 16:49:01 | 8507 | 109.4800 | +0.44 | (+0.40%) | 19 | 2 080 |
| 16:49:01 | 8506 | 109.4800 | +0.44 | (+0.40%) | 160 | 17 517 |
| 16:49:00 | 8505 | 109.4400 | +0.40 | (+0.37%) | 37 | 4 049 |
| 16:48:58 | 8504 | 109.4800 | +0.44 | (+0.40%) | 139 | 15 218 |
| 16:48:58 | 8503 | 109.4800 | +0.44 | (+0.40%) | 19 | 2 080 |
| 16:48:58 | 8502 | 109.4800 | +0.44 | (+0.40%) | 42 | 4 598 |
| 16:48:58 | 8501 | 109.4600 | +0.42 | (+0.39%) | 200 | 21 892 |
| 16:48:55 | 8500 | 109.4800 | +0.44 | (+0.40%) | 129 | 14 123 |
| 16:48:54 | 8499 | 109.4800 | +0.44 | (+0.40%) | 200 | 21 896 |
| 16:48:54 | 8498 | 109.4800 | +0.44 | (+0.40%) | 26 | 2 846 |
| 16:48:54 | 8497 | 109.4800 | +0.44 | (+0.40%) | 35 | 3 832 |
| 16:48:54 | 8496 | 109.4800 | +0.44 | (+0.40%) | 10 | 1 095 |
| 16:48:54 | 8495 | 109.4800 | +0.44 | (+0.40%) | 200 | 21 896 |
| 16:48:54 | 8494 | 109.4800 | +0.44 | (+0.40%) | 422 | 46 201 |
| 16:48:54 | 8493 | 109.4800 | +0.44 | (+0.40%) | 233 | 25 509 |
| 16:48:54 | 8492 | 109.4800 | +0.44 | (+0.40%) | 934 | 102 254 |
| 16:48:54 | 8491 | 109.4400 | +0.40 | (+0.37%) | 10 | 1 094 |
| 16:48:54 | 8490 | 109.4400 | +0.40 | (+0.37%) | 314 | 34 364 |
| 16:48:54 | 8489 | 109.4800 | +0.44 | (+0.40%) | 200 | 21 896 |
| 16:48:53 | 8488 | 109.5000 | +0.46 | (+0.42%) | 1134 | 124 173 |
| 16:48:49 | 8487 | 109.4800 | +0.44 | (+0.40%) | 184 | 20 144 |
| 16:48:49 | 8486 | 109.4800 | +0.44 | (+0.40%) | 51 | 5 583 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 136 850 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
