Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
84.44-0.38(-0.45%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:04:33 | 7885 | 84.4400 | -0.38 | (-0.45%) | 100 | 8 444 |
| 23.12.2025 17:04:33 | 7884 | 84.4400 | -0.38 | (-0.45%) | 100 | 8 444 |
| 23.12.2025 17:04:33 | 7883 | 84.4400 | -0.38 | (-0.45%) | 572 | 48 300 |
| 23.12.2025 17:04:25 | 7882 | 84.4400 | -0.38 | (-0.45%) | 1952 | 164 827 |
| 23.12.2025 17:01:17 | 7881 | 84.4400 | -0.38 | (-0.45%) | 100 | 8 444 |
| 23.12.2025 17:00:55 | 7880 | 84.4400 | -0.38 | (-0.45%) | 50 | 4 222 |
| 23.12.2025 17:00:26 | 7879 | 84.4400 | -0.38 | (-0.45%) | 23553 | 1 988 815 |
| 23.12.2025 17:00:26 | 7878 | 84.4400 | -0.38 | (-0.45%) | 5418 | 457 496 |
| 23.12.2025 17:00:26 | 7877 | 84.4400 | -0.38 | (-0.45%) | 6962 | 587 871 |
| 23.12.2025 17:00:26 | 7876 | 84.4400 | -0.38 | (-0.45%) | 840 | 70 930 |
| 23.12.2025 17:00:00 | 7875 | 84.4400 | -0.38 | (-0.45%) | 206 | 17 395 |
| 23.12.2025 17:00:00 | 7874 | 84.4400 | -0.38 | (-0.45%) | 71 | 5 995 |
| 23.12.2025 17:00:00 | 7873 | 84.4400 | -0.38 | (-0.45%) | 250 | 21 110 |
| 23.12.2025 17:00:00 | 7872 | 84.4400 | -0.38 | (-0.45%) | 242 | 20 434 |
| 23.12.2025 17:00:00 | 7871 | 84.4400 | -0.38 | (-0.45%) | 1192 | 100 652 |
| 23.12.2025 17:00:00 | 7870 | 84.4400 | -0.38 | (-0.45%) | 4866 | 410 885 |
| 23.12.2025 17:00:00 | 7869 | 84.4400 | -0.38 | (-0.45%) | 701 | 59 192 |
| 23.12.2025 17:00:00 | 7868 | 84.4400 | -0.38 | (-0.45%) | 947 | 79 965 |
| 23.12.2025 17:00:00 | 7867 | 84.4400 | -0.38 | (-0.45%) | 918 | 77 516 |
| 23.12.2025 17:00:00 | 7866 | 84.4400 | -0.38 | (-0.45%) | 100 | 8 444 |
| 23.12.2025 17:00:00 | 7865 | 84.4400 | -0.38 | (-0.45%) | 50 | 4 222 |
| 23.12.2025 17:00:00 | 7864 | 84.4400 | -0.38 | (-0.45%) | 1315 | 111 039 |
| 23.12.2025 17:00:00 | 7863 | 84.4400 | -0.38 | (-0.45%) | 1275 | 107 661 |
| 23.12.2025 17:00:00 | 7862 | 84.4400 | -0.38 | (-0.45%) | 840 | 70 930 |
| 23.12.2025 17:00:00 | 7861 | 84.4400 | -0.38 | (-0.45%) | 2898 | 244 707 |
| 23.12.2025 17:00:00 | 7860 | 84.4400 | -0.38 | (-0.45%) | 8383 | 707 861 |
| 23.12.2025 17:00:00 | 7859 | 84.4400 | -0.38 | (-0.45%) | 921 | 77 769 |
| 23.12.2025 17:00:00 | 7858 | 84.4400 | -0.38 | (-0.45%) | 263 | 22 208 |
| 23.12.2025 17:00:00 | 7857 | 84.4400 | -0.38 | (-0.45%) | 255 | 21 532 |
| 23.12.2025 17:00:00 | 7856 | 84.4400 | -0.38 | (-0.45%) | 3022 | 255 178 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 7855 | 84.4400 | -0.38 | (-0.45%) | 387 | 32 678 |
| 23.12.2025 17:00:00 | 7854 | 84.4400 | -0.38 | (-0.45%) | 399 | 33 692 |
| 23.12.2025 17:00:00 | 7853 | 84.4400 | -0.38 | (-0.45%) | 2984 | 251 969 |
| 23.12.2025 17:00:00 | 7852 | 84.4400 | -0.38 | (-0.45%) | 798 | 67 383 |
| 23.12.2025 17:00:00 | 7851 | 84.4400 | -0.38 | (-0.45%) | 2923 | 246 818 |
| 23.12.2025 17:00:00 | 7850 | 84.4400 | -0.38 | (-0.45%) | 796 | 67 214 |
| 23.12.2025 17:00:00 | 7849 | 84.4400 | -0.38 | (-0.45%) | 821 | 69 325 |
| 23.12.2025 17:00:00 | 7848 | 84.4400 | -0.38 | (-0.45%) | 3010 | 254 164 |
| 23.12.2025 17:00:00 | 7847 | 84.4400 | -0.38 | (-0.45%) | 1358 | 114 670 |
| 23.12.2025 17:00:00 | 7846 | 84.4400 | -0.38 | (-0.45%) | 1402 | 118 385 |
| 23.12.2025 17:00:00 | 7845 | 84.4400 | -0.38 | (-0.45%) | 2911 | 245 805 |
| 23.12.2025 17:00:00 | 7844 | 84.4400 | -0.38 | (-0.45%) | 122 | 10 302 |
| 23.12.2025 17:00:00 | 7843 | 84.4400 | -0.38 | (-0.45%) | 10 | 844 |
| 23.12.2025 17:00:00 | 7842 | 84.4400 | -0.38 | (-0.45%) | 836 | 70 592 |
| 23.12.2025 17:00:00 | 7841 | 84.4400 | -0.38 | (-0.45%) | 2408 | 203 332 |
| 23.12.2025 17:00:00 | 7840 | 84.4400 | -0.38 | (-0.45%) | 491 | 41 460 |
| 23.12.2025 17:00:00 | 7839 | 84.4400 | -0.38 | (-0.45%) | 954 | 80 556 |
| 23.12.2025 17:00:00 | 7838 | 84.4400 | -0.38 | (-0.45%) | 117 | 9 879 |
| 23.12.2025 17:00:00 | 7837 | 84.4400 | -0.38 | (-0.45%) | 450 | 37 998 |
| 23.12.2025 17:00:00 | 7836 | 84.4400 | -0.38 | (-0.45%) | 926 | 78 191 |
| 23.12.2025 17:00:00 | 7835 | 84.4400 | -0.38 | (-0.45%) | 3422 | 288 954 |
| 23.12.2025 17:00:00 | 7834 | 84.4400 | -0.38 | (-0.45%) | 245 | 20 688 |
| 23.12.2025 17:00:00 | 7833 | 84.4400 | -0.38 | (-0.45%) | 1663 | 140 424 |
| 23.12.2025 17:00:00 | 7832 | 84.4400 | -0.38 | (-0.45%) | 3371 | 284 647 |
| 23.12.2025 17:00:00 | 7831 | 84.4400 | -0.38 | (-0.45%) | 702 | 59 277 |
| 23.12.2025 17:00:00 | 7830 | 84.4400 | -0.38 | (-0.45%) | 2329 | 196 661 |
| 23.12.2025 17:00:00 | 7829 | 84.4400 | -0.38 | (-0.45%) | 2870 | 242 343 |
| 23.12.2025 17:00:00 | 7828 | 84.4400 | -0.38 | (-0.45%) | 1746 | 147 432 |
| 23.12.2025 17:00:00 | 7827 | 84.4400 | -0.38 | (-0.45%) | 2959 | 249 858 |
| 23.12.2025 17:00:00 | 7826 | 84.4400 | -0.38 | (-0.45%) | 20 | 1 689 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 7825 | 84.4400 | -0.38 | (-0.45%) | 1269 | 107 154 |
| 23.12.2025 17:00:00 | 7824 | 84.4400 | -0.38 | (-0.45%) | 1307 | 110 363 |
| 23.12.2025 17:00:00 | 7823 | 84.4400 | -0.38 | (-0.45%) | 1307 | 110 363 |
| 23.12.2025 17:00:00 | 7822 | 84.4400 | -0.38 | (-0.45%) | 1699 | 143 464 |
| 23.12.2025 17:00:00 | 7821 | 84.4400 | -0.38 | (-0.45%) | 343 | 28 963 |
| 23.12.2025 17:00:00 | 7820 | 84.4400 | -0.38 | (-0.45%) | 696 | 58 770 |
| 23.12.2025 17:00:00 | 7819 | 84.4400 | -0.38 | (-0.45%) | 391 | 33 016 |
| 23.12.2025 17:00:00 | 7818 | 84.4400 | -0.38 | (-0.45%) | 57 | 4 813 |
| 23.12.2025 17:00:00 | 7817 | 84.4400 | -0.38 | (-0.45%) | 774 | 65 357 |
| 23.12.2025 17:00:00 | 7816 | 84.4400 | -0.38 | (-0.45%) | 360 | 30 398 |
| 23.12.2025 17:00:00 | 7815 | 84.4400 | -0.38 | (-0.45%) | 6006 | 507 147 |
| 23.12.2025 17:00:00 | 7814 | 84.4400 | -0.38 | (-0.45%) | 1577 | 133 162 |
| 23.12.2025 17:00:00 | 7813 | 84.4400 | -0.38 | (-0.45%) | 5972 | 504 276 |
| 23.12.2025 17:00:00 | 7812 | 84.4400 | -0.38 | (-0.45%) | 728 | 61 472 |
| 23.12.2025 17:00:00 | 7811 | 84.4400 | -0.38 | (-0.45%) | 212 | 17 901 |
| 23.12.2025 17:00:00 | 7810 | 84.4400 | -0.38 | (-0.45%) | 114 | 9 626 |
| 23.12.2025 17:00:00 | 7809 | 84.4400 | -0.38 | (-0.45%) | 5971 | 504 191 |
| 23.12.2025 17:00:00 | 7808 | 84.4400 | -0.38 | (-0.45%) | 2233 | 188 555 |
| 23.12.2025 17:00:00 | 7807 | 84.4400 | -0.38 | (-0.45%) | 1 | 84 |
| 23.12.2025 17:00:00 | 7806 | 84.4400 | -0.38 | (-0.45%) | 5744 | 485 023 |
| 23.12.2025 17:00:00 | 7805 | 84.4400 | -0.38 | (-0.45%) | 709 | 59 868 |
| 23.12.2025 17:00:00 | 7804 | 84.4400 | -0.38 | (-0.45%) | 765 | 64 597 |
| 23.12.2025 17:00:00 | 7803 | 84.4400 | -0.38 | (-0.45%) | 8982 | 758 440 |
| 23.12.2025 17:00:00 | 7802 | 84.4400 | -0.38 | (-0.45%) | 1169 | 98 710 |
| 23.12.2025 17:00:00 | 7801 | 84.4400 | -0.38 | (-0.45%) | 4197 | 354 395 |
| 23.12.2025 17:00:00 | 7800 | 84.4400 | -0.38 | (-0.45%) | 10935 | 923 351 |
| 23.12.2025 17:00:00 | 7799 | 84.4400 | -0.38 | (-0.45%) | 556 | 46 949 |
| 23.12.2025 17:00:00 | 7798 | 84.4400 | -0.38 | (-0.45%) | 2577 | 217 602 |
| 23.12.2025 17:00:00 | 7797 | 84.4400 | -0.38 | (-0.45%) | 259 | 21 870 |
| 23.12.2025 17:00:00 | 7796 | 84.4400 | -0.38 | (-0.45%) | 1192 | 100 652 |
| 23.12.2025 17:00:00 | 7795 | 84.4400 | -0.38 | (-0.45%) | 3923 | 331 258 |
| 23.12.2025 17:00:00 | 7794 | 84.4400 | -0.38 | (-0.45%) | 1716 | 144 899 |
| 23.12.2025 17:00:00 | 7793 | 84.4400 | -0.38 | (-0.45%) | 8432 | 711 998 |
| 23.12.2025 17:00:00 | 7792 | 84.4400 | -0.38 | (-0.45%) | 1132 | 95 586 |
| 23.12.2025 17:00:00 | 7791 | 84.4400 | -0.38 | (-0.45%) | 2852 | 240 823 |
| 23.12.2025 17:00:00 | 7790 | 84.4400 | -0.38 | (-0.45%) | 695 | 58 686 |
| 23.12.2025 17:00:00 | 7789 | 84.4400 | -0.38 | (-0.45%) | 564 | 47 624 |
| 23.12.2025 17:00:00 | 7788 | 84.4400 | -0.38 | (-0.45%) | 355 | 29 976 |
| 23.12.2025 17:00:00 | 7787 | 84.4400 | -0.38 | (-0.45%) | 1750 | 147 770 |
| 23.12.2025 17:00:00 | 7786 | 84.4400 | -0.38 | (-0.45%) | 544 | 45 935 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 105 550 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
