Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
104.60+1.46(+1.42%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.07.2026 17:03:55 | 12533 | 104.6000 | +1.46 | (+1.42%) | 50 | 5 230 |
| 01.07.2026 17:03:55 | 12532 | 104.6000 | +1.46 | (+1.42%) | 16 | 1 674 |
| 01.07.2026 17:03:37 | 12531 | 104.6000 | +1.46 | (+1.42%) | 14 | 1 464 |
| 01.07.2026 17:01:35 | 12530 | 104.6000 | +1.46 | (+1.42%) | 21 | 2 197 |
| 01.07.2026 17:01:03 | 12529 | 104.6000 | +1.46 | (+1.42%) | 1000 | 104 600 |
| 01.07.2026 17:00:38 | 12528 | 104.6000 | +1.46 | (+1.42%) | 157 | 16 422 |
| 01.07.2026 17:00:00 | 12527 | 104.6000 | +1.46 | (+1.42%) | 3792 | 396 643 |
| 01.07.2026 17:00:00 | 12526 | 104.6000 | +1.46 | (+1.42%) | 29 | 3 033 |
| 01.07.2026 17:00:00 | 12525 | 104.6000 | +1.46 | (+1.42%) | 50 | 5 230 |
| 01.07.2026 17:00:00 | 12524 | 104.6000 | +1.46 | (+1.42%) | 706 | 73 848 |
| 01.07.2026 17:00:00 | 12523 | 104.6000 | +1.46 | (+1.42%) | 527 | 55 124 |
| 01.07.2026 17:00:00 | 12522 | 104.6000 | +1.46 | (+1.42%) | 3106 | 324 888 |
| 01.07.2026 17:00:00 | 12521 | 104.6000 | +1.46 | (+1.42%) | 616 | 64 434 |
| 01.07.2026 17:00:00 | 12520 | 104.6000 | +1.46 | (+1.42%) | 3745 | 391 727 |
| 01.07.2026 17:00:00 | 12519 | 104.6000 | +1.46 | (+1.42%) | 3696 | 386 602 |
| 01.07.2026 17:00:00 | 12518 | 104.6000 | +1.46 | (+1.42%) | 796 | 83 262 |
| 01.07.2026 17:00:00 | 12517 | 104.6000 | +1.46 | (+1.42%) | 528 | 55 229 |
| 01.07.2026 17:00:00 | 12516 | 104.6000 | +1.46 | (+1.42%) | 3686 | 385 556 |
| 01.07.2026 17:00:00 | 12515 | 104.6000 | +1.46 | (+1.42%) | 1526 | 159 620 |
| 01.07.2026 17:00:00 | 12514 | 104.6000 | +1.46 | (+1.42%) | 5000 | 523 000 |
| 01.07.2026 17:00:00 | 12513 | 104.6000 | +1.46 | (+1.42%) | 565 | 59 099 |
| 01.07.2026 17:00:00 | 12512 | 104.6000 | +1.46 | (+1.42%) | 493 | 51 568 |
| 01.07.2026 17:00:00 | 12511 | 104.6000 | +1.46 | (+1.42%) | 3085 | 322 691 |
| 01.07.2026 17:00:00 | 12510 | 104.6000 | +1.46 | (+1.42%) | 6260 | 654 796 |
| 01.07.2026 17:00:00 | 12509 | 104.6000 | +1.46 | (+1.42%) | 440 | 46 024 |
| 01.07.2026 17:00:00 | 12508 | 104.6000 | +1.46 | (+1.42%) | 29 | 3 033 |
| 01.07.2026 17:00:00 | 12507 | 104.6000 | +1.46 | (+1.42%) | 9000 | 941 400 |
| 01.07.2026 17:00:00 | 12506 | 104.6000 | +1.46 | (+1.42%) | 100 | 10 460 |
| 01.07.2026 17:00:00 | 12505 | 104.6000 | +1.46 | (+1.42%) | 33 | 3 452 |
| 01.07.2026 17:00:00 | 12504 | 104.6000 | +1.46 | (+1.42%) | 1020 | 106 692 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:00 | 12503 | 104.6000 | +1.46 | (+1.42%) | 11600 | 1 213 360 |
| 01.07.2026 17:00:00 | 12502 | 104.6000 | +1.46 | (+1.42%) | 535 | 55 961 |
| 01.07.2026 17:00:00 | 12501 | 104.6000 | +1.46 | (+1.42%) | 614 | 64 224 |
| 01.07.2026 17:00:00 | 12500 | 104.6000 | +1.46 | (+1.42%) | 3068 | 320 913 |
| 01.07.2026 17:00:00 | 12499 | 104.6000 | +1.46 | (+1.42%) | 5000 | 523 000 |
| 01.07.2026 17:00:00 | 12498 | 104.6000 | +1.46 | (+1.42%) | 332 | 34 727 |
| 01.07.2026 17:00:00 | 12497 | 104.6000 | +1.46 | (+1.42%) | 1452 | 151 879 |
| 01.07.2026 17:00:00 | 12496 | 104.6000 | +1.46 | (+1.42%) | 381 | 39 853 |
| 01.07.2026 17:00:00 | 12495 | 104.6000 | +1.46 | (+1.42%) | 7 | 732 |
| 01.07.2026 17:00:00 | 12494 | 104.6000 | +1.46 | (+1.42%) | 51785 | 5 416 711 |
| 01.07.2026 17:00:00 | 12493 | 104.6000 | +1.46 | (+1.42%) | 2011 | 210 351 |
| 01.07.2026 17:00:00 | 12492 | 104.6000 | +1.46 | (+1.42%) | 225 | 23 535 |
| 01.07.2026 17:00:00 | 12491 | 104.6000 | +1.46 | (+1.42%) | 20 | 2 092 |
| 01.07.2026 17:00:00 | 12490 | 104.6000 | +1.46 | (+1.42%) | 4560 | 476 976 |
| 01.07.2026 17:00:00 | 12489 | 104.6000 | +1.46 | (+1.42%) | 1271 | 132 947 |
| 01.07.2026 17:00:00 | 12488 | 104.6000 | +1.46 | (+1.42%) | 993 | 103 868 |
| 01.07.2026 17:00:00 | 12487 | 104.6000 | +1.46 | (+1.42%) | 3858 | 403 547 |
| 01.07.2026 17:00:00 | 12486 | 104.6000 | +1.46 | (+1.42%) | 43489 | 4 548 950 |
| 01.07.2026 17:00:00 | 12485 | 104.6000 | +1.46 | (+1.42%) | 765 | 80 019 |
| 01.07.2026 17:00:00 | 12484 | 104.6000 | +1.46 | (+1.42%) | 1448 | 151 461 |
| 01.07.2026 17:00:00 | 12483 | 104.6000 | +1.46 | (+1.42%) | 1660 | 173 636 |
| 01.07.2026 17:00:00 | 12482 | 104.6000 | +1.46 | (+1.42%) | 3088 | 323 005 |
| 01.07.2026 17:00:00 | 12481 | 104.6000 | +1.46 | (+1.42%) | 50 | 5 230 |
| 01.07.2026 17:00:00 | 12480 | 104.6000 | +1.46 | (+1.42%) | 2000 | 209 200 |
| 01.07.2026 17:00:00 | 12479 | 104.6000 | +1.46 | (+1.42%) | 802 | 83 889 |
| 01.07.2026 17:00:00 | 12478 | 104.6000 | +1.46 | (+1.42%) | 503 | 52 614 |
| 01.07.2026 17:00:00 | 12477 | 104.6000 | +1.46 | (+1.42%) | 3906 | 408 568 |
| 01.07.2026 17:00:00 | 12476 | 104.6000 | +1.46 | (+1.42%) | 7343 | 768 078 |
| 01.07.2026 17:00:00 | 12475 | 104.6000 | +1.46 | (+1.42%) | 4554 | 476 348 |
| 01.07.2026 17:00:00 | 12474 | 104.6000 | +1.46 | (+1.42%) | 5715 | 597 789 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 17:00:00 | 12473 | 104.6000 | +1.46 | (+1.42%) | 1569 | 164 117 |
| 01.07.2026 17:00:00 | 12472 | 104.6000 | +1.46 | (+1.42%) | 749 | 78 345 |
| 01.07.2026 17:00:00 | 12471 | 104.6000 | +1.46 | (+1.42%) | 418 | 43 723 |
| 01.07.2026 17:00:00 | 12470 | 104.6000 | +1.46 | (+1.42%) | 457 | 47 802 |
| 01.07.2026 17:00:00 | 12469 | 104.6000 | +1.46 | (+1.42%) | 820 | 85 772 |
| 01.07.2026 17:00:00 | 12468 | 104.6000 | +1.46 | (+1.42%) | 325 | 33 995 |
| 01.07.2026 17:00:00 | 12467 | 104.6000 | +1.46 | (+1.42%) | 994 | 103 972 |
| 01.07.2026 17:00:00 | 12466 | 104.6000 | +1.46 | (+1.42%) | 1243 | 130 018 |
| 01.07.2026 17:00:00 | 12465 | 104.6000 | +1.46 | (+1.42%) | 419 | 43 827 |
| 01.07.2026 17:00:00 | 12464 | 104.6000 | +1.46 | (+1.42%) | 10876 | 1 137 630 |
| 01.07.2026 17:00:00 | 12463 | 104.6000 | +1.46 | (+1.42%) | 1027 | 107 424 |
| 01.07.2026 17:00:00 | 12462 | 104.6000 | +1.46 | (+1.42%) | 36923 | 3 862 146 |
| 01.07.2026 17:00:00 | 12461 | 104.6000 | +1.46 | (+1.42%) | 636 | 66 526 |
| 01.07.2026 17:00:00 | 12460 | 104.6000 | +1.46 | (+1.42%) | 2524 | 264 010 |
| 01.07.2026 17:00:00 | 12459 | 104.6000 | +1.46 | (+1.42%) | 98 | 10 251 |
| 01.07.2026 17:00:00 | 12458 | 104.6000 | +1.46 | (+1.42%) | 9579 | 1 001 963 |
| 01.07.2026 17:00:00 | 12457 | 104.6000 | +1.46 | (+1.42%) | 1277 | 133 574 |
| 01.07.2026 17:00:00 | 12456 | 104.6000 | +1.46 | (+1.42%) | 15 | 1 569 |
| 01.07.2026 17:00:00 | 12455 | 104.6000 | +1.46 | (+1.42%) | 5817 | 608 458 |
| 01.07.2026 17:00:00 | 12454 | 104.6000 | +1.46 | (+1.42%) | 4000 | 418 400 |
| 01.07.2026 17:00:00 | 12453 | 104.6000 | +1.46 | (+1.42%) | 6905 | 722 263 |
| 01.07.2026 17:00:00 | 12452 | 104.6000 | +1.46 | (+1.42%) | 6271 | 655 947 |
| 01.07.2026 17:00:00 | 12451 | 104.6000 | +1.46 | (+1.42%) | 12 | 1 255 |
| 01.07.2026 17:00:00 | 12450 | 104.6000 | +1.46 | (+1.42%) | 2664 | 278 654 |
| 01.07.2026 17:00:00 | 12449 | 104.6000 | +1.46 | (+1.42%) | 474 | 49 580 |
| 01.07.2026 17:00:00 | 12448 | 104.6000 | +1.46 | (+1.42%) | 473 | 49 476 |
| 01.07.2026 17:00:00 | 12447 | 104.6000 | +1.46 | (+1.42%) | 473 | 49 476 |
| 01.07.2026 17:00:00 | 12446 | 104.6000 | +1.46 | (+1.42%) | 248 | 25 941 |
| 01.07.2026 17:00:00 | 12445 | 104.6000 | +1.46 | (+1.42%) | 225 | 23 535 |
| 01.07.2026 17:00:00 | 12444 | 104.6000 | +1.46 | (+1.42%) | 45 | 4 707 |
| 01.07.2026 17:00:00 | 12443 | 104.6000 | +1.46 | (+1.42%) | 101 | 10 565 |
| 01.07.2026 17:00:00 | 12442 | 104.6000 | +1.46 | (+1.42%) | 65 | 6 799 |
| 01.07.2026 17:00:00 | 12441 | 104.6000 | +1.46 | (+1.42%) | 18 | 1 883 |
| 01.07.2026 17:00:00 | 12440 | 104.6000 | +1.46 | (+1.42%) | 3098 | 324 051 |
| 01.07.2026 17:00:00 | 12439 | 104.6000 | +1.46 | (+1.42%) | 7626 | 797 680 |
| 01.07.2026 17:00:00 | 12438 | 104.6000 | +1.46 | (+1.42%) | 123 | 12 866 |
| 01.07.2026 17:00:00 | 12437 | 104.6000 | +1.46 | (+1.42%) | 2675 | 279 805 |
| 01.07.2026 17:00:00 | 12436 | 104.6000 | +1.46 | (+1.42%) | 703 | 73 534 |
| 01.07.2026 17:00:00 | 12435 | 104.6000 | +1.46 | (+1.42%) | 4985 | 521 431 |
| 01.07.2026 17:00:00 | 12434 | 104.6000 | +1.46 | (+1.42%) | 539 | 56 379 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 130 750 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
