Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
92.58+1.76(+1.94%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 14629 | 92.5800 | +1.76 | (+1.94%) | 951 | 88 044 |
| 30.01.2026 17:00:00 | 14628 | 92.5800 | +1.76 | (+1.94%) | 99 | 9 165 |
| 30.01.2026 17:00:00 | 14627 | 92.5800 | +1.76 | (+1.94%) | 7884 | 729 901 |
| 30.01.2026 17:00:00 | 14626 | 92.5800 | +1.76 | (+1.94%) | 6884 | 637 321 |
| 30.01.2026 17:00:00 | 14625 | 92.5800 | +1.76 | (+1.94%) | 934 | 86 470 |
| 30.01.2026 17:00:00 | 14624 | 92.5800 | +1.76 | (+1.94%) | 89 | 8 240 |
| 30.01.2026 17:00:00 | 14623 | 92.5800 | +1.76 | (+1.94%) | 714 | 66 102 |
| 30.01.2026 17:00:00 | 14622 | 92.5800 | +1.76 | (+1.94%) | 7548 | 698 794 |
| 30.01.2026 17:00:00 | 14621 | 92.5800 | +1.76 | (+1.94%) | 432 | 39 995 |
| 30.01.2026 17:00:00 | 14620 | 92.5800 | +1.76 | (+1.94%) | 2506 | 232 005 |
| 30.01.2026 17:00:00 | 14619 | 92.5800 | +1.76 | (+1.94%) | 3848 | 356 248 |
| 30.01.2026 17:00:00 | 14618 | 92.5800 | +1.76 | (+1.94%) | 1574 | 145 721 |
| 30.01.2026 17:00:00 | 14617 | 92.5800 | +1.76 | (+1.94%) | 148 | 13 702 |
| 30.01.2026 17:00:00 | 14616 | 92.5800 | +1.76 | (+1.94%) | 7567 | 700 553 |
| 30.01.2026 17:00:00 | 14615 | 92.5800 | +1.76 | (+1.94%) | 1029 | 95 265 |
| 30.01.2026 17:00:00 | 14614 | 92.5800 | +1.76 | (+1.94%) | 2163 | 200 251 |
| 30.01.2026 17:00:00 | 14613 | 92.5800 | +1.76 | (+1.94%) | 3192 | 295 515 |
| 30.01.2026 17:00:00 | 14612 | 92.5800 | +1.76 | (+1.94%) | 2651 | 245 430 |
| 30.01.2026 17:00:00 | 14611 | 92.5800 | +1.76 | (+1.94%) | 742 | 68 694 |
| 30.01.2026 17:00:00 | 14610 | 92.5800 | +1.76 | (+1.94%) | 6991 | 647 227 |
| 30.01.2026 17:00:00 | 14609 | 92.5800 | +1.76 | (+1.94%) | 862 | 79 804 |
| 30.01.2026 17:00:00 | 14608 | 92.5800 | +1.76 | (+1.94%) | 3149 | 291 534 |
| 30.01.2026 17:00:00 | 14607 | 92.5800 | +1.76 | (+1.94%) | 497 | 46 012 |
| 30.01.2026 17:00:00 | 14606 | 92.5800 | +1.76 | (+1.94%) | 1861 | 172 291 |
| 30.01.2026 17:00:00 | 14605 | 92.5800 | +1.76 | (+1.94%) | 1611 | 149 146 |
| 30.01.2026 17:00:00 | 14604 | 92.5800 | +1.76 | (+1.94%) | 192 | 17 775 |
| 30.01.2026 17:00:00 | 14603 | 92.5800 | +1.76 | (+1.94%) | 6647 | 615 379 |
| 30.01.2026 17:00:00 | 14602 | 92.5800 | +1.76 | (+1.94%) | 7435 | 688 332 |
| 30.01.2026 17:00:00 | 14601 | 92.5800 | +1.76 | (+1.94%) | 25 | 2 315 |
| 30.01.2026 17:00:00 | 14600 | 92.5800 | +1.76 | (+1.94%) | 100 | 9 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 14599 | 92.5800 | +1.76 | (+1.94%) | 3911 | 362 080 |
| 30.01.2026 17:00:00 | 14598 | 92.5800 | +1.76 | (+1.94%) | 4765 | 441 144 |
| 30.01.2026 17:00:00 | 14597 | 92.5800 | +1.76 | (+1.94%) | 5239 | 485 027 |
| 30.01.2026 17:00:00 | 14596 | 92.5800 | +1.76 | (+1.94%) | 1330 | 123 131 |
| 30.01.2026 17:00:00 | 14595 | 92.5800 | +1.76 | (+1.94%) | 844 | 78 138 |
| 30.01.2026 17:00:00 | 14594 | 92.5800 | +1.76 | (+1.94%) | 11902 | 1 101 887 |
| 30.01.2026 17:00:00 | 14593 | 92.5800 | +1.76 | (+1.94%) | 1224 | 113 318 |
| 30.01.2026 17:00:00 | 14592 | 92.5800 | +1.76 | (+1.94%) | 6902 | 638 987 |
| 30.01.2026 17:00:00 | 14591 | 92.5800 | +1.76 | (+1.94%) | 8884 | 822 481 |
| 30.01.2026 17:00:00 | 14590 | 92.5800 | +1.76 | (+1.94%) | 6819 | 631 303 |
| 30.01.2026 17:00:00 | 14589 | 92.5800 | +1.76 | (+1.94%) | 3390 | 313 846 |
| 30.01.2026 17:00:00 | 14588 | 92.5800 | +1.76 | (+1.94%) | 844 | 78 138 |
| 30.01.2026 17:00:00 | 14587 | 92.5800 | +1.76 | (+1.94%) | 2801 | 259 317 |
| 30.01.2026 17:00:00 | 14586 | 92.5800 | +1.76 | (+1.94%) | 33 | 3 055 |
| 30.01.2026 17:00:00 | 14585 | 92.5800 | +1.76 | (+1.94%) | 3893 | 360 414 |
| 30.01.2026 17:00:00 | 14584 | 92.5800 | +1.76 | (+1.94%) | 9671 | 895 341 |
| 30.01.2026 17:00:00 | 14583 | 92.5800 | +1.76 | (+1.94%) | 1139 | 105 449 |
| 30.01.2026 17:00:00 | 14582 | 92.5800 | +1.76 | (+1.94%) | 648 | 59 992 |
| 30.01.2026 17:00:00 | 14581 | 92.5800 | +1.76 | (+1.94%) | 1798 | 166 459 |
| 30.01.2026 17:00:00 | 14580 | 92.5800 | +1.76 | (+1.94%) | 15655 | 1 449 340 |
| 30.01.2026 17:00:00 | 14579 | 92.5800 | +1.76 | (+1.94%) | 3483 | 322 456 |
| 30.01.2026 17:00:00 | 14578 | 92.5800 | +1.76 | (+1.94%) | 522 | 48 327 |
| 30.01.2026 17:00:00 | 14577 | 92.5800 | +1.76 | (+1.94%) | 20 | 1 852 |
| 30.01.2026 17:00:00 | 14576 | 92.5800 | +1.76 | (+1.94%) | 56 | 5 184 |
| 30.01.2026 17:00:00 | 14575 | 92.5800 | +1.76 | (+1.94%) | 280 | 25 922 |
| 30.01.2026 17:00:00 | 14574 | 92.5800 | +1.76 | (+1.94%) | 1188 | 109 985 |
| 30.01.2026 17:00:00 | 14573 | 92.5800 | +1.76 | (+1.94%) | 24503 | 2 268 488 |
| 30.01.2026 17:00:00 | 14572 | 92.5800 | +1.76 | (+1.94%) | 257 | 23 793 |
| 30.01.2026 17:00:00 | 14571 | 92.5800 | +1.76 | (+1.94%) | 16818 | 1 557 011 |
| 30.01.2026 17:00:00 | 14570 | 92.5800 | +1.76 | (+1.94%) | 9689 | 897 008 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 14569 | 92.5800 | +1.76 | (+1.94%) | 3802 | 351 989 |
| 30.01.2026 17:00:00 | 14568 | 92.5800 | +1.76 | (+1.94%) | 23525 | 2 177 945 |
| 30.01.2026 17:00:00 | 14567 | 92.5800 | +1.76 | (+1.94%) | 2415 | 223 581 |
| 30.01.2026 17:00:00 | 14566 | 92.5800 | +1.76 | (+1.94%) | 28105 | 2 601 961 |
| 30.01.2026 17:00:00 | 14565 | 92.5800 | +1.76 | (+1.94%) | 18362 | 1 699 954 |
| 30.01.2026 17:00:00 | 14564 | 92.5800 | +1.76 | (+1.94%) | 2291 | 212 101 |
| 30.01.2026 17:00:00 | 14563 | 92.5800 | +1.76 | (+1.94%) | 6430 | 595 289 |
| 30.01.2026 17:00:00 | 14562 | 92.5800 | +1.76 | (+1.94%) | 3272 | 302 922 |
| 30.01.2026 17:00:00 | 14561 | 92.5800 | +1.76 | (+1.94%) | 121 | 11 202 |
| 30.01.2026 17:00:00 | 14560 | 92.5800 | +1.76 | (+1.94%) | 7160 | 662 873 |
| 30.01.2026 17:00:00 | 14559 | 92.5800 | +1.76 | (+1.94%) | 9534 | 882 658 |
| 30.01.2026 17:00:00 | 14558 | 92.5800 | +1.76 | (+1.94%) | 2345 | 217 100 |
| 30.01.2026 17:00:00 | 14557 | 92.5800 | +1.76 | (+1.94%) | 1857 | 171 921 |
| 30.01.2026 17:00:00 | 14556 | 92.5800 | +1.76 | (+1.94%) | 5597 | 518 170 |
| 30.01.2026 17:00:00 | 14555 | 92.5800 | +1.76 | (+1.94%) | 15 | 1 389 |
| 30.01.2026 17:00:00 | 14554 | 92.5800 | +1.76 | (+1.94%) | 47 | 4 351 |
| 30.01.2026 17:00:00 | 14553 | 92.5800 | +1.76 | (+1.94%) | 71 | 6 573 |
| 30.01.2026 17:00:00 | 14552 | 92.5800 | +1.76 | (+1.94%) | 979 | 90 636 |
| 30.01.2026 17:00:00 | 14551 | 92.5800 | +1.76 | (+1.94%) | 978 | 90 543 |
| 30.01.2026 17:00:00 | 14550 | 92.5800 | +1.76 | (+1.94%) | 66555 | 6 161 662 |
| 30.01.2026 17:00:00 | 14549 | 92.5800 | +1.76 | (+1.94%) | 7 | 648 |
| 30.01.2026 17:00:00 | 14548 | 92.5800 | +1.76 | (+1.94%) | 8738 | 808 964 |
| 30.01.2026 17:00:00 | 14547 | 92.5800 | +1.76 | (+1.94%) | 16178 | 1 497 759 |
| 30.01.2026 17:00:00 | 14546 | 92.5800 | +1.76 | (+1.94%) | 5755 | 532 798 |
| 30.01.2026 17:00:00 | 14545 | 92.5800 | +1.76 | (+1.94%) | 3016 | 279 221 |
| 30.01.2026 17:00:00 | 14544 | 92.5800 | +1.76 | (+1.94%) | 1525 | 141 185 |
| 30.01.2026 17:00:00 | 14543 | 92.5800 | +1.76 | (+1.94%) | 19657 | 1 819 845 |
| 30.01.2026 17:00:00 | 14542 | 92.5800 | +1.76 | (+1.94%) | 2260 | 209 231 |
| 30.01.2026 17:00:00 | 14541 | 92.5800 | +1.76 | (+1.94%) | 10445 | 966 998 |
| 30.01.2026 17:00:00 | 14540 | 92.5800 | +1.76 | (+1.94%) | 9353 | 865 901 |
| 30.01.2026 17:00:00 | 14539 | 92.5800 | +1.76 | (+1.94%) | 3743 | 346 527 |
| 30.01.2026 17:00:00 | 14538 | 92.5800 | +1.76 | (+1.94%) | 5666 | 524 558 |
| 30.01.2026 17:00:00 | 14537 | 92.5800 | +1.76 | (+1.94%) | 88657 | 8 207 865 |
| 30.01.2026 17:00:00 | 14536 | 92.5800 | +1.76 | (+1.94%) | 426 | 39 439 |
| 30.01.2026 17:00:00 | 14535 | 92.5800 | +1.76 | (+1.94%) | 426 | 39 439 |
| 30.01.2026 17:00:00 | 14534 | 92.5800 | +1.76 | (+1.94%) | 360 | 33 329 |
| 30.01.2026 17:00:00 | 14533 | 92.5800 | +1.76 | (+1.94%) | 312 | 28 885 |
| 30.01.2026 17:00:00 | 14532 | 92.5800 | +1.76 | (+1.94%) | 4858 | 449 754 |
| 30.01.2026 17:00:00 | 14531 | 92.5800 | +1.76 | (+1.94%) | 1622 | 150 165 |
| 30.01.2026 17:00:00 | 14530 | 92.5800 | +1.76 | (+1.94%) | 1579 | 146 184 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 115 725 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
