Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
115.80+0.62(+0.54%)PKO BP
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:19:11 | 115.8000 | +0.62 | (+0.54%) | 95 | 11 001 | |
| 12:18:25 | 115.8600 | +0.68 | (+0.59%) | 8 | 927 | |
| 12:18:21 | 115.8400 | +0.66 | (+0.57%) | 161 | 18 650 | |
| 12:18:21 | 115.8400 | +0.66 | (+0.57%) | 15 | 1 738 | |
| 12:18:21 | 115.8400 | +0.66 | (+0.57%) | 80 | 9 267 | |
| 12:18:21 | 115.8400 | +0.66 | (+0.57%) | 387 | 44 830 | |
| 12:18:21 | 115.8200 | +0.64 | (+0.56%) | 214 | 24 785 | |
| 12:18:21 | 115.8000 | +0.62 | (+0.54%) | 244 | 28 255 | |
| 12:18:21 | 115.8000 | +0.62 | (+0.54%) | 247 | 28 603 | |
| 12:18:21 | 115.8000 | +0.62 | (+0.54%) | 3000 | 347 400 | |
| 12:18:21 | 115.8000 | +0.62 | (+0.54%) | 258 | 29 876 | |
| 12:18:21 | 115.8000 | +0.62 | (+0.54%) | 244 | 28 255 | |
| 12:18:21 | 115.8000 | +0.62 | (+0.54%) | 250 | 28 950 | |
| 12:18:21 | 115.8000 | +0.62 | (+0.54%) | 253 | 29 297 | |
| 12:18:21 | 115.8000 | +0.62 | (+0.54%) | 188 | 21 770 | |
| 12:18:21 | 115.8000 | +0.62 | (+0.54%) | 387 | 44 815 | |
| 12:18:21 | 115.7800 | +0.60 | (+0.52%) | 151 | 17 483 | |
| 12:18:21 | 115.7800 | +0.60 | (+0.52%) | 401 | 46 428 | |
| 12:18:21 | 115.7800 | +0.60 | (+0.52%) | 84 | 9 726 | |
| 12:18:21 | 115.7800 | +0.60 | (+0.52%) | 2 | 232 | |
| 12:18:21 | 115.7800 | +0.60 | (+0.52%) | 1 | 116 | |
| 12:18:21 | 115.7800 | +0.60 | (+0.52%) | 40 | 4 631 | |
| 12:18:21 | 115.7800 | +0.60 | (+0.52%) | 154 | 17 830 | |
| 12:18:21 | 115.7800 | +0.60 | (+0.52%) | 1 | 116 | |
| 12:17:59 | 115.7400 | +0.56 | (+0.49%) | 12 | 1 389 | |
| 12:17:44 | 115.7400 | +0.56 | (+0.49%) | 2 | 231 | |
| 12:17:31 | 115.7400 | +0.56 | (+0.49%) | 9 | 1 042 | |
| 12:17:21 | 115.7800 | +0.60 | (+0.52%) | 100 | 11 578 | |
| 12:17:13 | 115.7800 | +0.60 | (+0.52%) | 31 | 3 589 | |
| 12:17:13 | 115.8000 | +0.62 | (+0.54%) | 145 | 16 791 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:17:13 | 115.8000 | +0.62 | (+0.54%) | 142 | 16 444 | |
| 12:17:13 | 115.8000 | +0.62 | (+0.54%) | 416 | 48 173 | |
| 12:17:13 | 115.8000 | +0.62 | (+0.54%) | 424 | 49 099 | |
| 12:17:13 | 115.8000 | +0.62 | (+0.54%) | 63 | 7 295 | |
| 12:17:13 | 115.8000 | +0.62 | (+0.54%) | 175 | 20 265 | |
| 12:17:13 | 115.8000 | +0.62 | (+0.54%) | 187 | 21 655 | |
| 12:17:13 | 115.8000 | +0.62 | (+0.54%) | 50 | 5 790 | |
| 12:16:19 | 115.8000 | +0.62 | (+0.54%) | 34 | 3 937 | |
| 12:16:19 | 115.8000 | +0.62 | (+0.54%) | 272 | 31 498 | |
| 12:16:19 | 115.8000 | +0.62 | (+0.54%) | 247 | 28 603 | |
| 12:16:19 | 115.8000 | +0.62 | (+0.54%) | 245 | 28 371 | |
| 12:16:19 | 115.8000 | +0.62 | (+0.54%) | 372 | 43 078 | |
| 12:16:18 | 115.7800 | +0.60 | (+0.52%) | 140 | 16 209 | |
| 12:16:18 | 115.7800 | +0.60 | (+0.52%) | 2 | 232 | |
| 12:16:18 | 115.7800 | +0.60 | (+0.52%) | 84 | 9 726 | |
| 12:16:18 | 115.7800 | +0.60 | (+0.52%) | 43 | 4 979 | |
| 12:16:18 | 115.7800 | +0.60 | (+0.52%) | 253 | 29 292 | |
| 12:16:18 | 115.7800 | +0.60 | (+0.52%) | 158 | 18 293 | |
| 12:16:18 | 115.7800 | +0.60 | (+0.52%) | 254 | 29 408 | |
| 12:15:12 | 115.7400 | +0.56 | (+0.49%) | 14 | 1 620 | |
| 12:15:05 | 115.7600 | +0.58 | (+0.50%) | 193 | 22 342 | |
| 12:15:05 | 115.7600 | +0.58 | (+0.50%) | 168 | 19 448 | |
| 12:15:05 | 115.7600 | +0.58 | (+0.50%) | 1 | 116 | |
| 12:15:02 | 115.7800 | +0.60 | (+0.52%) | 21 | 2 431 | |
| 12:15:01 | 115.8000 | +0.62 | (+0.54%) | 107 | 12 391 | |
| 12:15:01 | 115.8000 | +0.62 | (+0.54%) | 145 | 16 791 | |
| 12:15:01 | 115.8000 | +0.62 | (+0.54%) | 400 | 46 320 | |
| 12:15:01 | 115.8000 | +0.62 | (+0.54%) | 380 | 44 004 | |
| 12:15:01 | 115.8000 | +0.62 | (+0.54%) | 26 | 3 011 | |
| 12:15:01 | 115.8000 | +0.62 | (+0.54%) | 299 | 34 624 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:15:01 | 115.8000 | +0.62 | (+0.54%) | 274 | 31 729 | |
| 12:15:01 | 115.8000 | +0.62 | (+0.54%) | 101 | 11 696 | |
| 12:15:01 | 115.8000 | +0.62 | (+0.54%) | 278 | 32 192 | |
| 12:14:55 | 115.8000 | +0.62 | (+0.54%) | 100 | 11 580 | |
| 12:14:51 | 115.8000 | +0.62 | (+0.54%) | 98 | 11 348 | |
| 12:14:36 | 115.8200 | +0.64 | (+0.56%) | 260 | 30 113 | |
| 12:14:36 | 115.8200 | +0.64 | (+0.56%) | 33 | 3 822 | |
| 12:14:26 | 115.8000 | +0.62 | (+0.54%) | 248 | 28 718 | |
| 12:14:26 | 115.8000 | +0.62 | (+0.54%) | 412 | 47 710 | |
| 12:14:26 | 115.8000 | +0.62 | (+0.54%) | 37 | 4 285 | |
| 12:14:26 | 115.8000 | +0.62 | (+0.54%) | 53 | 6 137 | |
| 12:14:26 | 115.8000 | +0.62 | (+0.54%) | 56 | 6 485 | |
| 12:14:26 | 115.8000 | +0.62 | (+0.54%) | 98 | 11 348 | |
| 12:14:13 | 115.7800 | +0.60 | (+0.52%) | 1 | 116 | |
| 12:14:07 | 115.7800 | +0.60 | (+0.52%) | 1 | 116 | |
| 12:14:07 | 115.7800 | +0.60 | (+0.52%) | 43 | 4 979 | |
| 12:14:07 | 115.7800 | +0.60 | (+0.52%) | 138 | 15 978 | |
| 12:14:07 | 115.7800 | +0.60 | (+0.52%) | 275 | 31 840 | |
| 12:14:07 | 115.7800 | +0.60 | (+0.52%) | 175 | 20 262 | |
| 12:14:04 | 115.7800 | +0.60 | (+0.52%) | 2 | 232 | |
| 12:13:47 | 115.7600 | +0.58 | (+0.50%) | 66 | 7 640 | |
| 12:13:47 | 115.7600 | +0.58 | (+0.50%) | 5 | 579 | |
| 12:13:47 | 115.7600 | +0.58 | (+0.50%) | 112 | 12 965 | |
| 12:13:47 | 115.7600 | +0.58 | (+0.50%) | 2 | 232 | |
| 12:13:44 | 115.7800 | +0.60 | (+0.52%) | 8 | 926 | |
| 12:13:42 | 115.8000 | +0.62 | (+0.54%) | 1 | 116 | |
| 12:13:33 | 115.7800 | +0.60 | (+0.52%) | 149 | 17 251 | |
| 12:13:16 | 115.7800 | +0.60 | (+0.52%) | 84 | 9 726 | |
| 12:13:16 | 115.7800 | +0.60 | (+0.52%) | 246 | 28 482 | |
| 12:13:16 | 115.7800 | +0.60 | (+0.52%) | 288 | 33 345 | |
| 12:13:16 | 115.7800 | +0.60 | (+0.52%) | 1 | 116 | |
| 12:13:16 | 115.7800 | +0.60 | (+0.52%) | 54 | 6 252 | |
| 12:13:16 | 115.7800 | +0.60 | (+0.52%) | 140 | 16 209 | |
| 12:13:16 | 115.7800 | +0.60 | (+0.52%) | 17 | 1 968 | |
| 12:13:16 | 115.7800 | +0.60 | (+0.52%) | 156 | 18 062 | |
| 12:13:16 | 115.7800 | +0.60 | (+0.52%) | 275 | 31 840 | |
| 12:13:04 | 115.7800 | +0.60 | (+0.52%) | 46 | 5 326 | |
| 12:13:04 | 115.7800 | +0.60 | (+0.52%) | 142 | 16 441 | |
| 12:13:04 | 115.7800 | +0.60 | (+0.52%) | 146 | 16 904 | |
| 12:13:04 | 115.7800 | +0.60 | (+0.52%) | 444 | 51 406 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 144 750 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | PKO BP |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
