Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
98.32-1.92(-1.92%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:51:18 | 7490 | 98.3200 | -1.92 | (-1.92%) | 115 | 11 307 |
| 13:51:18 | 7489 | 98.3200 | -1.92 | (-1.92%) | 385 | 37 853 |
| 13:51:15 | 7488 | 98.3100 | -1.93 | (-1.93%) | 101 | 9 929 |
| 13:51:14 | 7487 | 98.3000 | -1.94 | (-1.94%) | 57 | 5 603 |
| 13:51:14 | 7486 | 98.3000 | -1.94 | (-1.94%) | 100 | 9 830 |
| 13:51:14 | 7485 | 98.2900 | -1.95 | (-1.95%) | 9 | 885 |
| 13:51:14 | 7484 | 98.2800 | -1.96 | (-1.96%) | 1 | 98 |
| 13:51:07 | 7483 | 98.2700 | -1.97 | (-1.97%) | 70 | 6 879 |
| 13:51:07 | 7482 | 98.2700 | -1.97 | (-1.97%) | 121 | 11 891 |
| 13:51:07 | 7481 | 98.2700 | -1.97 | (-1.97%) | 138 | 13 561 |
| 13:51:00 | 7480 | 98.2500 | -1.99 | (-1.99%) | 38 | 3 734 |
| 13:50:45 | 7479 | 98.2600 | -1.98 | (-1.98%) | 97 | 9 531 |
| 13:50:25 | 7478 | 98.2800 | -1.96 | (-1.96%) | 73 | 7 174 |
| 13:50:24 | 7477 | 98.2900 | -1.95 | (-1.95%) | 42 | 4 128 |
| 13:50:24 | 7476 | 98.2900 | -1.95 | (-1.95%) | 139 | 13 662 |
| 13:50:24 | 7475 | 98.2900 | -1.95 | (-1.95%) | 180 | 17 692 |
| 13:50:18 | 7474 | 98.2600 | -1.98 | (-1.98%) | 14 | 1 376 |
| 13:50:18 | 7473 | 98.2600 | -1.98 | (-1.98%) | 12 | 1 179 |
| 13:50:17 | 7472 | 98.2600 | -1.98 | (-1.98%) | 5 | 491 |
| 13:50:11 | 7471 | 98.2900 | -1.95 | (-1.95%) | 13 | 1 278 |
| 13:50:11 | 7470 | 98.2800 | -1.96 | (-1.96%) | 109 | 10 713 |
| 13:50:11 | 7469 | 98.2700 | -1.97 | (-1.97%) | 123 | 12 087 |
| 13:50:11 | 7468 | 98.2700 | -1.97 | (-1.97%) | 134 | 13 168 |
| 13:50:07 | 7467 | 98.2500 | -1.99 | (-1.99%) | 168 | 16 506 |
| 13:50:07 | 7466 | 98.2500 | -1.99 | (-1.99%) | 362 | 35 567 |
| 13:50:07 | 7465 | 98.2500 | -1.99 | (-1.99%) | 174 | 17 096 |
| 13:49:53 | 7464 | 98.2500 | -1.99 | (-1.99%) | 1 | 98 |
| 13:49:30 | 7463 | 98.2400 | -2.00 | (-2.00%) | 21 | 2 063 |
| 13:49:29 | 7462 | 98.2700 | -1.97 | (-1.97%) | 89 | 8 746 |
| 13:49:29 | 7461 | 98.2800 | -1.96 | (-1.96%) | 69 | 6 781 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:49:29 | 7460 | 98.2800 | -1.96 | (-1.96%) | 1 | 98 |
| 13:49:20 | 7459 | 98.2900 | -1.95 | (-1.95%) | 1 | 98 |
| 13:49:06 | 7458 | 98.3000 | -1.94 | (-1.94%) | 141 | 13 860 |
| 13:48:50 | 7457 | 98.3300 | -1.91 | (-1.91%) | 1 | 98 |
| 13:48:49 | 7456 | 98.3200 | -1.92 | (-1.92%) | 19 | 1 868 |
| 13:48:38 | 7455 | 98.3200 | -1.92 | (-1.92%) | 22 | 2 163 |
| 13:48:38 | 7454 | 98.3200 | -1.92 | (-1.92%) | 69 | 6 784 |
| 13:48:38 | 7453 | 98.3500 | -1.89 | (-1.89%) | 7 | 688 |
| 13:48:38 | 7452 | 98.3500 | -1.89 | (-1.89%) | 57 | 5 606 |
| 13:48:38 | 7451 | 98.3400 | -1.90 | (-1.90%) | 351 | 34 517 |
| 13:48:38 | 7450 | 98.3200 | -1.92 | (-1.92%) | 92 | 9 045 |
| 13:48:38 | 7449 | 98.3200 | -1.92 | (-1.92%) | 33 | 3 245 |
| 13:48:38 | 7448 | 98.3100 | -1.93 | (-1.93%) | 19 | 1 868 |
| 13:48:38 | 7447 | 98.3100 | -1.93 | (-1.93%) | 1 | 98 |
| 13:48:38 | 7446 | 98.3100 | -1.93 | (-1.93%) | 27 | 2 654 |
| 13:48:38 | 7445 | 98.3000 | -1.94 | (-1.94%) | 251 | 24 673 |
| 13:48:38 | 7444 | 98.3000 | -1.94 | (-1.94%) | 18 | 1 769 |
| 13:48:29 | 7443 | 98.3100 | -1.93 | (-1.93%) | 5 | 492 |
| 13:48:17 | 7442 | 98.3000 | -1.94 | (-1.94%) | 69 | 6 783 |
| 13:48:17 | 7441 | 98.3000 | -1.94 | (-1.94%) | 21 | 2 064 |
| 13:48:13 | 7440 | 98.2900 | -1.95 | (-1.95%) | 178 | 17 496 |
| 13:48:05 | 7439 | 98.3000 | -1.94 | (-1.94%) | 67 | 6 586 |
| 13:48:04 | 7438 | 98.3200 | -1.92 | (-1.92%) | 2 | 197 |
| 13:48:02 | 7437 | 98.3400 | -1.90 | (-1.90%) | 2 | 197 |
| 13:48:02 | 7436 | 98.3300 | -1.91 | (-1.91%) | 22 | 2 163 |
| 13:48:00 | 7435 | 98.3500 | -1.89 | (-1.89%) | 13 | 1 279 |
| 13:48:00 | 7434 | 98.3400 | -1.90 | (-1.90%) | 148 | 14 554 |
| 13:47:57 | 7433 | 98.3300 | -1.91 | (-1.91%) | 67 | 6 588 |
| 13:47:57 | 7432 | 98.3300 | -1.91 | (-1.91%) | 31 | 3 048 |
| 13:47:45 | 7431 | 98.3400 | -1.90 | (-1.90%) | 1 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:47:45 | 7430 | 98.3300 | -1.91 | (-1.91%) | 9 | 885 |
| 13:47:23 | 7429 | 98.3400 | -1.90 | (-1.90%) | 5 | 492 |
| 13:47:07 | 7428 | 98.2700 | -1.97 | (-1.97%) | 48 | 4 717 |
| 13:47:07 | 7427 | 98.2700 | -1.97 | (-1.97%) | 27 | 2 653 |
| 13:47:07 | 7426 | 98.2800 | -1.96 | (-1.96%) | 27 | 2 654 |
| 13:47:07 | 7425 | 98.2900 | -1.95 | (-1.95%) | 24 | 2 359 |
| 13:46:56 | 7424 | 98.2700 | -1.97 | (-1.97%) | 100 | 9 827 |
| 13:46:56 | 7423 | 98.2600 | -1.98 | (-1.98%) | 64 | 6 289 |
| 13:46:34 | 7422 | 98.2400 | -2.00 | (-2.00%) | 29 | 2 849 |
| 13:46:33 | 7421 | 98.2300 | -2.01 | (-2.01%) | 7 | 688 |
| 13:46:33 | 7420 | 98.2300 | -2.01 | (-2.01%) | 58 | 5 697 |
| 13:46:23 | 7419 | 98.2300 | -2.01 | (-2.01%) | 1 | 98 |
| 13:46:03 | 7418 | 98.2100 | -2.03 | (-2.03%) | 104 | 10 214 |
| 13:45:57 | 7417 | 98.2300 | -2.01 | (-2.01%) | 113 | 11 100 |
| 13:45:57 | 7416 | 98.2200 | -2.02 | (-2.02%) | 60 | 5 893 |
| 13:45:57 | 7415 | 98.2000 | -2.04 | (-2.04%) | 134 | 13 159 |
| 13:45:57 | 7414 | 98.2000 | -2.04 | (-2.04%) | 182 | 17 872 |
| 13:45:57 | 7413 | 98.2000 | -2.04 | (-2.04%) | 45 | 4 419 |
| 13:45:57 | 7412 | 98.1900 | -2.05 | (-2.05%) | 14 | 1 375 |
| 13:45:57 | 7411 | 98.1900 | -2.05 | (-2.05%) | 125 | 12 274 |
| 13:45:57 | 7410 | 98.1900 | -2.05 | (-2.05%) | 185 | 18 165 |
| 13:45:55 | 7409 | 98.1600 | -2.08 | (-2.08%) | 19 | 1 865 |
| 13:45:55 | 7408 | 98.1600 | -2.08 | (-2.08%) | 3 | 294 |
| 13:45:50 | 7407 | 98.1900 | -2.05 | (-2.05%) | 5 | 491 |
| 13:45:45 | 7406 | 98.1700 | -2.07 | (-2.07%) | 9 | 884 |
| 13:45:32 | 7405 | 98.1700 | -2.07 | (-2.07%) | 1 | 98 |
| 13:45:32 | 7404 | 98.1700 | -2.07 | (-2.07%) | 3 | 295 |
| 13:45:12 | 7403 | 98.1700 | -2.07 | (-2.07%) | 26 | 2 552 |
| 13:45:11 | 7402 | 98.1600 | -2.08 | (-2.08%) | 64 | 6 282 |
| 13:45:11 | 7401 | 98.1600 | -2.08 | (-2.08%) | 109 | 10 699 |
| 13:45:10 | 7400 | 98.1600 | -2.08 | (-2.08%) | 73 | 7 166 |
| 13:45:04 | 7399 | 98.1600 | -2.08 | (-2.08%) | 118 | 11 583 |
| 13:45:02 | 7398 | 98.1700 | -2.07 | (-2.07%) | 62 | 6 087 |
| 13:45:01 | 7397 | 98.1700 | -2.07 | (-2.07%) | 34 | 3 338 |
| 13:45:01 | 7396 | 98.1700 | -2.07 | (-2.07%) | 126 | 12 369 |
| 13:45:01 | 7395 | 98.1700 | -2.07 | (-2.07%) | 50 | 4 909 |
| 13:45:00 | 7394 | 98.1800 | -2.06 | (-2.06%) | 30 | 2 945 |
| 13:44:16 | 7393 | 98.1800 | -2.06 | (-2.06%) | 64 | 6 284 |
| 13:44:16 | 7392 | 98.1800 | -2.06 | (-2.06%) | 12 | 1 178 |
| 13:44:16 | 7391 | 98.1800 | -2.06 | (-2.06%) | 171 | 16 789 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 122 900 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Szymon Midera |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
