Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
62.62+0.04(+0.06%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.04.2024 17:03:46 | 8530 | 62.6200 | +0.04 | (+0.06%) | 8026 | 502 588 |
24.04.2024 17:02:59 | 8529 | 62.6200 | +0.04 | (+0.06%) | 85000 | 5 322 700 |
24.04.2024 17:02:06 | 8528 | 62.6200 | +0.04 | (+0.06%) | 103 | 6 450 |
24.04.2024 17:02:06 | 8527 | 62.6200 | +0.04 | (+0.06%) | 2000 | 125 240 |
24.04.2024 17:02:06 | 8526 | 62.6200 | +0.04 | (+0.06%) | 626 | 39 200 |
24.04.2024 17:02:06 | 8525 | 62.6200 | +0.04 | (+0.06%) | 12693 | 794 836 |
24.04.2024 17:02:06 | 8524 | 62.6200 | +0.04 | (+0.06%) | 7527 | 471 341 |
24.04.2024 17:00:00 | 8523 | 62.6200 | +0.04 | (+0.06%) | 3337 | 208 963 |
24.04.2024 17:00:00 | 8522 | 62.6200 | +0.04 | (+0.06%) | 1829 | 114 532 |
24.04.2024 17:00:00 | 8521 | 62.6200 | +0.04 | (+0.06%) | 6889 | 431 389 |
24.04.2024 17:00:00 | 8520 | 62.6200 | +0.04 | (+0.06%) | 8839 | 553 498 |
24.04.2024 17:00:00 | 8519 | 62.6200 | +0.04 | (+0.06%) | 8839 | 553 498 |
24.04.2024 17:00:00 | 8518 | 62.6200 | +0.04 | (+0.06%) | 75 | 4 697 |
24.04.2024 17:00:00 | 8517 | 62.6200 | +0.04 | (+0.06%) | 11981 | 750 250 |
24.04.2024 17:00:00 | 8516 | 62.6200 | +0.04 | (+0.06%) | 7266 | 454 997 |
24.04.2024 17:00:00 | 8515 | 62.6200 | +0.04 | (+0.06%) | 1599 | 100 129 |
24.04.2024 17:00:00 | 8514 | 62.6200 | +0.04 | (+0.06%) | 2131 | 133 443 |
24.04.2024 17:00:00 | 8513 | 62.6200 | +0.04 | (+0.06%) | 44 | 2 755 |
24.04.2024 17:00:00 | 8512 | 62.6200 | +0.04 | (+0.06%) | 2 | 125 |
24.04.2024 17:00:00 | 8511 | 62.6200 | +0.04 | (+0.06%) | 2 | 125 |
24.04.2024 17:00:00 | 8510 | 62.6200 | +0.04 | (+0.06%) | 213 | 13 338 |
24.04.2024 17:00:00 | 8509 | 62.6200 | +0.04 | (+0.06%) | 2150 | 134 633 |
24.04.2024 17:00:00 | 8508 | 62.6200 | +0.04 | (+0.06%) | 4542 | 284 420 |
24.04.2024 17:00:00 | 8507 | 62.6200 | +0.04 | (+0.06%) | 4549 | 284 858 |
24.04.2024 17:00:00 | 8506 | 62.6200 | +0.04 | (+0.06%) | 2011 | 125 929 |
24.04.2024 17:00:00 | 8505 | 62.6200 | +0.04 | (+0.06%) | 3520 | 220 422 |
24.04.2024 17:00:00 | 8504 | 62.6200 | +0.04 | (+0.06%) | 2 | 125 |
24.04.2024 17:00:00 | 8503 | 62.6200 | +0.04 | (+0.06%) | 631 | 39 513 |
24.04.2024 17:00:00 | 8502 | 62.6200 | +0.04 | (+0.06%) | 4711 | 295 003 |
24.04.2024 17:00:00 | 8501 | 62.6200 | +0.04 | (+0.06%) | 12412 | 777 239 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 8500 | 62.6200 | +0.04 | (+0.06%) | 13551 | 848 564 |
24.04.2024 17:00:00 | 8499 | 62.6200 | +0.04 | (+0.06%) | 12422 | 777 866 |
24.04.2024 17:00:00 | 8498 | 62.6200 | +0.04 | (+0.06%) | 11615 | 727 331 |
24.04.2024 17:00:00 | 8497 | 62.6200 | +0.04 | (+0.06%) | 49882 | 3 123 611 |
24.04.2024 17:00:00 | 8496 | 62.6200 | +0.04 | (+0.06%) | 1199 | 75 081 |
24.04.2024 17:00:00 | 8495 | 62.6200 | +0.04 | (+0.06%) | 100 | 6 262 |
24.04.2024 17:00:00 | 8494 | 62.6200 | +0.04 | (+0.06%) | 854 | 53 477 |
24.04.2024 17:00:00 | 8493 | 62.6200 | +0.04 | (+0.06%) | 1000 | 62 620 |
24.04.2024 17:00:00 | 8492 | 62.6200 | +0.04 | (+0.06%) | 2050 | 128 371 |
24.04.2024 17:00:00 | 8491 | 62.6200 | +0.04 | (+0.06%) | 867 | 54 292 |
24.04.2024 17:00:00 | 8490 | 62.6200 | +0.04 | (+0.06%) | 820 | 51 348 |
24.04.2024 17:00:00 | 8489 | 62.6200 | +0.04 | (+0.06%) | 1940 | 121 483 |
24.04.2024 17:00:00 | 8488 | 62.6200 | +0.04 | (+0.06%) | 943 | 59 051 |
24.04.2024 17:00:00 | 8487 | 62.6200 | +0.04 | (+0.06%) | 1015 | 63 559 |
24.04.2024 17:00:00 | 8486 | 62.6200 | +0.04 | (+0.06%) | 856 | 53 603 |
24.04.2024 17:00:00 | 8485 | 62.6200 | +0.04 | (+0.06%) | 1058 | 66 252 |
24.04.2024 17:00:00 | 8484 | 62.6200 | +0.04 | (+0.06%) | 960 | 60 115 |
24.04.2024 17:00:00 | 8483 | 62.6200 | +0.04 | (+0.06%) | 4266 | 267 137 |
24.04.2024 17:00:00 | 8482 | 62.6200 | +0.04 | (+0.06%) | 925 | 57 924 |
24.04.2024 17:00:00 | 8481 | 62.6200 | +0.04 | (+0.06%) | 89 | 5 573 |
24.04.2024 17:00:00 | 8480 | 62.6200 | +0.04 | (+0.06%) | 224 | 14 027 |
24.04.2024 17:00:00 | 8479 | 62.6200 | +0.04 | (+0.06%) | 3701 | 231 757 |
24.04.2024 17:00:00 | 8478 | 62.6200 | +0.04 | (+0.06%) | 2233 | 139 830 |
24.04.2024 17:00:00 | 8477 | 62.6200 | +0.04 | (+0.06%) | 18 | 1 127 |
24.04.2024 17:00:00 | 8476 | 62.6200 | +0.04 | (+0.06%) | 3892 | 243 717 |
24.04.2024 17:00:00 | 8475 | 62.6200 | +0.04 | (+0.06%) | 2831 | 177 277 |
24.04.2024 17:00:00 | 8474 | 62.6200 | +0.04 | (+0.06%) | 13602 | 851 757 |
24.04.2024 17:00:00 | 8473 | 62.6200 | +0.04 | (+0.06%) | 226 | 14 152 |
24.04.2024 17:00:00 | 8472 | 62.6200 | +0.04 | (+0.06%) | 861 | 53 916 |
24.04.2024 17:00:00 | 8471 | 62.6200 | +0.04 | (+0.06%) | 1049 | 65 688 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 8470 | 62.6200 | +0.04 | (+0.06%) | 15755 | 986 578 |
24.04.2024 17:00:00 | 8469 | 62.6200 | +0.04 | (+0.06%) | 522 | 32 688 |
24.04.2024 17:00:00 | 8468 | 62.6200 | +0.04 | (+0.06%) | 1509 | 94 494 |
24.04.2024 17:00:00 | 8467 | 62.6200 | +0.04 | (+0.06%) | 455 | 28 492 |
24.04.2024 17:00:00 | 8466 | 62.6200 | +0.04 | (+0.06%) | 1669 | 104 513 |
24.04.2024 17:00:00 | 8465 | 62.6200 | +0.04 | (+0.06%) | 230 | 14 403 |
24.04.2024 17:00:00 | 8464 | 62.6200 | +0.04 | (+0.06%) | 4488 | 281 039 |
24.04.2024 17:00:00 | 8463 | 62.6200 | +0.04 | (+0.06%) | 2661 | 166 632 |
24.04.2024 17:00:00 | 8462 | 62.6200 | +0.04 | (+0.06%) | 1100 | 68 882 |
24.04.2024 17:00:00 | 8461 | 62.6200 | +0.04 | (+0.06%) | 2854 | 178 717 |
24.04.2024 17:00:00 | 8460 | 62.6200 | +0.04 | (+0.06%) | 1113 | 69 696 |
24.04.2024 17:00:00 | 8459 | 62.6200 | +0.04 | (+0.06%) | 3305 | 206 959 |
24.04.2024 17:00:00 | 8458 | 62.6200 | +0.04 | (+0.06%) | 2197 | 137 576 |
24.04.2024 17:00:00 | 8457 | 62.6200 | +0.04 | (+0.06%) | 1487 | 93 116 |
24.04.2024 17:00:00 | 8456 | 62.6200 | +0.04 | (+0.06%) | 3101 | 194 185 |
24.04.2024 17:00:00 | 8455 | 62.6200 | +0.04 | (+0.06%) | 2027 | 126 931 |
24.04.2024 17:00:00 | 8454 | 62.6200 | +0.04 | (+0.06%) | 1457 | 91 237 |
24.04.2024 17:00:00 | 8453 | 62.6200 | +0.04 | (+0.06%) | 250 | 15 655 |
24.04.2024 17:00:00 | 8452 | 62.6200 | +0.04 | (+0.06%) | 114 | 7 139 |
24.04.2024 17:00:00 | 8451 | 62.6200 | +0.04 | (+0.06%) | 882 | 55 231 |
24.04.2024 17:00:00 | 8450 | 62.6200 | +0.04 | (+0.06%) | 737 | 46 151 |
24.04.2024 17:00:00 | 8449 | 62.6200 | +0.04 | (+0.06%) | 2225 | 139 330 |
24.04.2024 17:00:00 | 8448 | 62.6200 | +0.04 | (+0.06%) | 5500 | 344 410 |
24.04.2024 17:00:00 | 8447 | 62.6200 | +0.04 | (+0.06%) | 4697 | 294 126 |
24.04.2024 17:00:00 | 8446 | 62.6200 | +0.04 | (+0.06%) | 3078 | 192 744 |
24.04.2024 17:00:00 | 8445 | 62.6200 | +0.04 | (+0.06%) | 843 | 52 789 |
24.04.2024 17:00:00 | 8444 | 62.6200 | +0.04 | (+0.06%) | 2257 | 141 333 |
24.04.2024 17:00:00 | 8443 | 62.6200 | +0.04 | (+0.06%) | 4675 | 292 749 |
24.04.2024 17:00:00 | 8442 | 62.6200 | +0.04 | (+0.06%) | 1445 | 90 486 |
24.04.2024 17:00:00 | 8441 | 62.6200 | +0.04 | (+0.06%) | 2112 | 132 253 |
24.04.2024 17:00:00 | 8440 | 62.6200 | +0.04 | (+0.06%) | 2110 | 132 128 |
24.04.2024 17:00:00 | 8439 | 62.6200 | +0.04 | (+0.06%) | 2108 | 132 003 |
24.04.2024 17:00:00 | 8438 | 62.6200 | +0.04 | (+0.06%) | 520 | 32 562 |
24.04.2024 17:00:00 | 8437 | 62.6200 | +0.04 | (+0.06%) | 2007 | 125 678 |
24.04.2024 17:00:00 | 8436 | 62.6200 | +0.04 | (+0.06%) | 2014 | 126 117 |
24.04.2024 17:00:00 | 8435 | 62.6200 | +0.04 | (+0.06%) | 3234 | 202 513 |
24.04.2024 17:00:00 | 8434 | 62.6200 | +0.04 | (+0.06%) | 7775 | 486 871 |
24.04.2024 17:00:00 | 8433 | 62.6200 | +0.04 | (+0.06%) | 26631 | 1 667 633 |
24.04.2024 17:00:00 | 8432 | 62.6200 | +0.04 | (+0.06%) | 1 | 63 |
24.04.2024 17:00:00 | 8431 | 62.6200 | +0.04 | (+0.06%) | 20753 | 1 299 553 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKO0000016 |
---|---|
Data debiutu: | 06.11.2004 |
Liczba akcji: | 1 250 000 000 |
Kapitalizacja: | 78 275 000 000 |
Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 15, 02-515, Warszawa, POLSKA |
CEO: | Szymon Midera |
NIP: | 5250007738 |
REGON: | 016298263 |
KRS: | 0000026438 |
Telefon: | +48 (22) 521 91 82 |
WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus