Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLI (PLATIGE)
5.50+0.04(+0.73%)PLATIGE IMAGE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:47:08 | 40 | 5.5000 | +0.04 | (+0.73%) | 2 | 11 |
| 02.04.2026 16:47:08 | 39 | 5.4000 | -0.06 | (-1.10%) | 6 | 32 |
| 02.04.2026 16:46:40 | 38 | 5.4000 | -0.06 | (-1.10%) | 10 | 54 |
| 02.04.2026 15:57:44 | 37 | 5.4000 | -0.06 | (-1.10%) | 184 | 994 |
| 02.04.2026 14:42:44 | 36 | 5.6000 | +0.14 | (+2.56%) | 64 | 358 |
| 02.04.2026 14:42:44 | 35 | 5.5000 | +0.04 | (+0.73%) | 200 | 1 100 |
| 02.04.2026 14:42:44 | 34 | 5.4000 | -0.06 | (-1.10%) | 450 | 2 430 |
| 02.04.2026 14:42:44 | 33 | 5.0600 | -0.40 | (-7.33%) | 793 | 4 013 |
| 02.04.2026 14:42:44 | 32 | 5.0000 | -0.46 | (-8.42%) | 453 | 2 265 |
| 02.04.2026 14:24:38 | 31 | 5.0000 | -0.46 | (-8.42%) | 100 | 500 |
| 02.04.2026 14:17:19 | 30 | 5.3600 | -0.10 | (-1.83%) | 2 | 11 |
| 02.04.2026 14:16:35 | 29 | 5.3600 | -0.10 | (-1.83%) | 1 | 5 |
| 02.04.2026 14:16:35 | 28 | 5.2400 | -0.22 | (-4.03%) | 2 | 10 |
| 02.04.2026 14:16:35 | 27 | 5.2400 | -0.22 | (-4.03%) | 2 | 10 |
| 02.04.2026 14:04:36 | 26 | 4.9300 | -0.53 | (-9.71%) | 81 | 399 |
| 02.04.2026 14:04:36 | 25 | 4.9400 | -0.52 | (-9.52%) | 19 | 94 |
| 02.04.2026 14:04:36 | 24 | 4.9400 | -0.52 | (-9.52%) | 381 | 1 882 |
| 02.04.2026 14:04:36 | 23 | 4.9700 | -0.49 | (-8.97%) | 100 | 497 |
| 02.04.2026 14:04:36 | 22 | 4.9800 | -0.48 | (-8.79%) | 250 | 1 245 |
| 02.04.2026 13:14:28 | 21 | 4.9600 | -0.50 | (-9.16%) | 150 | 744 |
| 02.04.2026 13:14:28 | 20 | 4.9600 | -0.50 | (-9.16%) | 119 | 590 |
| 02.04.2026 13:02:43 | 19 | 5.0000 | -0.46 | (-8.42%) | 100 | 500 |
| 02.04.2026 13:02:43 | 18 | 5.0000 | -0.46 | (-8.42%) | 100 | 500 |
| 02.04.2026 13:02:43 | 17 | 5.0200 | -0.44 | (-8.06%) | 181 | 909 |
| 02.04.2026 13:02:43 | 16 | 5.0400 | -0.42 | (-7.69%) | 2 | 10 |
| 02.04.2026 13:02:43 | 15 | 5.0400 | -0.42 | (-7.69%) | 2 | 10 |
| 02.04.2026 11:28:43 | 14 | 5.3800 | -0.08 | (-1.47%) | 2 | 11 |
| 02.04.2026 11:17:26 | 13 | 5.1400 | -0.32 | (-5.86%) | 247 | 1 270 |
| 02.04.2026 11:17:26 | 12 | 5.1600 | -0.30 | (-5.49%) | 20 | 103 |
| 02.04.2026 10:31:57 | 11 | 5.3800 | -0.08 | (-1.47%) | 2 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:49:20 | 10 | 5.1400 | -0.32 | (-5.86%) | 2 | 10 |
| 02.04.2026 09:49:20 | 9 | 5.1400 | -0.32 | (-5.86%) | 3 | 15 |
| 02.04.2026 09:44:11 | 8 | 5.0200 | -0.44 | (-8.06%) | 319 | 1 601 |
| 02.04.2026 09:43:41 | 7 | 5.0400 | -0.42 | (-7.69%) | 6 | 30 |
| 02.04.2026 09:43:41 | 6 | 5.0600 | -0.40 | (-7.33%) | 2 | 10 |
| 02.04.2026 09:43:41 | 5 | 5.0600 | -0.40 | (-7.33%) | 2 | 10 |
| 02.04.2026 09:38:54 | 4 | 5.1600 | -0.30 | (-5.49%) | 117 | 604 |
| 02.04.2026 09:38:54 | 3 | 5.1800 | -0.28 | (-5.13%) | 400 | 2 072 |
| 02.04.2026 09:38:54 | 2 | 5.2200 | -0.24 | (-4.40%) | 1 | 5 |
| 02.04.2026 09:00:00 | 1 | 5.6200 | +0.16 | (+2.93%) | 4 | 22 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:56:33 | 18 | 5.4600 | +0.06 | (+1.11%) | 100 | 546 |
| 01.04.2026 15:51:06 | 17 | 5.4600 | +0.06 | (+1.11%) | 100 | 546 |
| 01.04.2026 15:39:40 | 16 | 5.4400 | +0.04 | (+0.74%) | 8 | 44 |
| 01.04.2026 15:16:39 | 15 | 5.4400 | +0.04 | (+0.74%) | 37 | 201 |
| 01.04.2026 14:02:23 | 14 | 5.2200 | -0.18 | (-3.33%) | 400 | 2 088 |
| 01.04.2026 13:42:11 | 13 | 5.1800 | -0.22 | (-4.07%) | 240 | 1 243 |
| 01.04.2026 13:28:09 | 12 | 5.1800 | -0.22 | (-4.07%) | 86 | 445 |
| 01.04.2026 12:57:20 | 11 | 5.1800 | -0.22 | (-4.07%) | 74 | 383 |
| 01.04.2026 12:03:01 | 10 | 5.4400 | +0.04 | (+0.74%) | 56 | 305 |
| 01.04.2026 12:03:01 | 9 | 5.4400 | +0.04 | (+0.74%) | 181 | 985 |
| 01.04.2026 11:55:37 | 8 | 5.4400 | +0.04 | (+0.74%) | 413 | 2 247 |
| 01.04.2026 11:34:23 | 7 | 5.3600 | -0.04 | (-0.74%) | 36 | 193 |
| 01.04.2026 11:34:23 | 6 | 5.3600 | -0.04 | (-0.74%) | 400 | 2 144 |
| 01.04.2026 09:10:48 | 5 | 5.4400 | +0.04 | (+0.74%) | 2 | 11 |
| 01.04.2026 09:06:03 | 4 | 5.1600 | -0.24 | (-4.44%) | 5 | 26 |
| 01.04.2026 09:00:14 | 3 | 5.4000 | 0.00 | (0.00%) | 2 | 11 |
| 01.04.2026 09:00:00 | 2 | 5.1600 | -0.24 | (-4.44%) | 128 | 660 |
| 01.04.2026 09:00:00 | 1 | 5.1600 | -0.24 | (-4.44%) | 36 | 186 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:21:40 | 24 | 5.4000 | +0.06 | (+1.12%) | 2 | 11 |
| 31.03.2026 16:21:27 | 23 | 5.2400 | -0.10 | (-1.87%) | 200 | 1 048 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:06:01 | 22 | 5.3800 | +0.04 | (+0.75%) | 1 | 5 |
| 31.03.2026 15:06:01 | 21 | 5.3200 | -0.02 | (-0.37%) | 4 | 21 |
| 31.03.2026 15:06:01 | 20 | 5.3200 | -0.02 | (-0.37%) | 1 | 5 |
| 31.03.2026 15:05:41 | 19 | 5.3200 | -0.02 | (-0.37%) | 2 | 11 |
| 31.03.2026 15:05:34 | 18 | 5.2600 | -0.08 | (-1.50%) | 4 | 21 |
| 31.03.2026 14:43:18 | 17 | 5.0400 | -0.30 | (-5.62%) | 94 | 474 |
| 31.03.2026 14:43:18 | 16 | 5.1200 | -0.22 | (-4.12%) | 106 | 543 |
| 31.03.2026 14:43:18 | 15 | 5.1200 | -0.22 | (-4.12%) | 250 | 1 280 |
| 31.03.2026 14:43:18 | 14 | 5.1400 | -0.20 | (-3.75%) | 100 | 514 |
| 31.03.2026 14:42:27 | 13 | 5.1600 | -0.18 | (-3.37%) | 203 | 1 047 |
| 31.03.2026 14:42:27 | 12 | 5.2000 | -0.14 | (-2.62%) | 19 | 99 |
| 31.03.2026 14:40:26 | 11 | 5.2800 | -0.06 | (-1.12%) | 2 | 11 |
| 31.03.2026 14:40:26 | 10 | 5.2800 | -0.06 | (-1.12%) | 2 | 11 |
| 31.03.2026 14:38:28 | 9 | 5.3200 | -0.02 | (-0.37%) | 171 | 910 |
| 31.03.2026 14:38:28 | 8 | 5.3400 | 0.00 | (0.00%) | 1 | 5 |
| 31.03.2026 14:38:28 | 7 | 5.3600 | +0.02 | (+0.37%) | 1 | 5 |
| 31.03.2026 14:38:28 | 6 | 5.3600 | +0.02 | (+0.37%) | 1 | 5 |
| 31.03.2026 11:00:50 | 5 | 5.4800 | +0.14 | (+2.62%) | 1 | 5 |
| 31.03.2026 11:00:50 | 4 | 5.4400 | +0.10 | (+1.87%) | 1 | 5 |
| 31.03.2026 10:40:34 | 3 | 5.3400 | 0.00 | (0.00%) | 1 | 5 |
| 31.03.2026 09:00:00 | 2 | 5.4800 | +0.14 | (+2.62%) | 1 | 5 |
| 31.03.2026 09:00:00 | 1 | 5.4800 | +0.14 | (+2.62%) | 1 | 5 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 15 | 5.3400 | -0.20 | (-3.61%) | 200 | 1 068 |
| 30.03.2026 17:00:00 | 14 | 5.3400 | -0.20 | (-3.61%) | 1 | 5 |
| 30.03.2026 17:00:00 | 13 | 5.3400 | -0.20 | (-3.61%) | 1 | 5 |
| 30.03.2026 16:46:30 | 12 | 5.5800 | +0.04 | (+0.72%) | 2 | 11 |
| 30.03.2026 14:36:44 | 11 | 5.5600 | +0.02 | (+0.36%) | 25 | 139 |
| 30.03.2026 14:13:34 | 10 | 5.5600 | +0.02 | (+0.36%) | 25 | 139 |
| 30.03.2026 12:59:06 | 9 | 5.5600 | +0.02 | (+0.36%) | 1 | 6 |
| 30.03.2026 12:14:00 | 8 | 5.5600 | +0.02 | (+0.36%) | 44 | 245 |
| 30.03.2026 11:54:32 | 7 | 5.5600 | +0.02 | (+0.36%) | 2 | 11 |
| 30.03.2026 10:15:39 | 6 | 5.5600 | +0.02 | (+0.36%) | 2 | 11 |
| 30.03.2026 10:10:02 | 5 | 5.3200 | -0.22 | (-3.97%) | 4 | 21 |
| 30.03.2026 09:56:25 | 4 | 5.3600 | -0.18 | (-3.25%) | 300 | 1 608 |
| 30.03.2026 09:49:35 | 3 | 5.5800 | +0.04 | (+0.72%) | 170 | 949 |
| 30.03.2026 09:44:23 | 2 | 5.5800 | +0.04 | (+0.72%) | 2 | 11 |
| 30.03.2026 09:00:00 | 1 | 5.6200 | +0.08 | (+1.44%) | 4 | 22 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 09:32:37 | 7 | 5.5400 | -0.08 | (-1.42%) | 2 | 11 |
| 27.03.2026 09:18:29 | 6 | 5.3400 | -0.28 | (-4.98%) | 250 | 1 335 |
| 27.03.2026 09:03:49 | 5 | 5.6200 | 0.00 | (0.00%) | 2 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTGMG00013 |
|---|---|
| Data debiutu: | 14.12.2011 |
| Liczba akcji: | 3 584 420 |
| Kapitalizacja: | 19 714 310 |
| Enterprise Value: | 39 480 310 |
| Branża: | Media |
Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych... Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych oraz kompozycji obrazu na potrzeby produkcji reklamowych i fabularnych. Zajmuje się również produkcją autorskich filmów animowanych i projektów specjalnych.
| Nazwa: | PLATIGE IMAGE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Szpilmana 4, 02- 634, Warszawa, Polska |
| CEO: | Karol Żbikowski |
| NIP: | 5242014184 |
| REGON: | 142983580 |
| KRS: | 0000389414 |
| Telefon: | +48 (22) 844 64 74 |
| WWW: | https://platige.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
