Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLI (PLATIGE)
6.70+0.02(+0.30%)PLATIGE IMAGE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:29:19 | 6 | 6.7000 | +0.02 | (+0.30%) | 29 | 194 |
| 16:29:19 | 5 | 6.6800 | 0.00 | (0.00%) | 5 | 33 |
| 16:27:25 | 4 | 6.3000 | -0.38 | (-5.69%) | 36 | 227 |
| 13:11:25 | 3 | 6.6000 | -0.08 | (-1.20%) | 10 | 66 |
| 11:26:40 | 2 | 6.6000 | -0.08 | (-1.20%) | 21 | 139 |
| 09:00:00 | 1 | 6.6800 | 0.00 | (0.00%) | 4 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:33:25 | 9 | 6.6800 | -0.02 | (-0.30%) | 2 | 13 |
| 02.06.2026 12:58:43 | 8 | 6.4400 | -0.26 | (-3.88%) | 4 | 26 |
| 02.06.2026 09:55:21 | 7 | 6.1200 | -0.58 | (-8.66%) | 47 | 288 |
| 02.06.2026 09:54:24 | 6 | 6.4400 | -0.26 | (-3.88%) | 2 | 13 |
| 02.06.2026 09:52:27 | 5 | 6.2000 | -0.50 | (-7.46%) | 301 | 1 866 |
| 02.06.2026 09:52:27 | 4 | 6.3000 | -0.40 | (-5.97%) | 50 | 315 |
| 02.06.2026 09:38:18 | 3 | 6.3000 | -0.40 | (-5.97%) | 50 | 315 |
| 02.06.2026 09:00:00 | 2 | 6.7000 | 0.00 | (0.00%) | 10 | 67 |
| 02.06.2026 09:00:00 | 1 | 6.7000 | 0.00 | (0.00%) | 14 | 94 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:47:07 | 5 | 6.7000 | 0.00 | (0.00%) | 120 | 804 |
| 01.06.2026 10:56:01 | 4 | 6.6800 | -0.02 | (-0.30%) | 1 | 7 |
| 01.06.2026 10:43:55 | 3 | 6.3800 | -0.32 | (-4.78%) | 2 | 13 |
| 01.06.2026 09:37:41 | 2 | 6.5600 | -0.14 | (-2.09%) | 150 | 984 |
| 01.06.2026 09:00:00 | 1 | 6.7000 | 0.00 | (0.00%) | 4 | 27 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 16:32:14 | 18 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
| 29.05.2026 16:06:27 | 17 | 6.1200 | -0.58 | (-8.66%) | 2 | 12 |
| 29.05.2026 15:51:53 | 16 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
| 29.05.2026 14:29:54 | 15 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
| 29.05.2026 14:29:52 | 14 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
| 29.05.2026 14:29:49 | 13 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
| 29.05.2026 09:53:43 | 12 | 6.7000 | 0.00 | (0.00%) | 253 | 1 695 |
| 29.05.2026 09:44:28 | 11 | 6.7000 | 0.00 | (0.00%) | 24 | 161 |
| 29.05.2026 09:44:28 | 10 | 6.8000 | +0.10 | (+1.49%) | 160 | 1 088 |
| 29.05.2026 09:23:54 | 9 | 6.8600 | +0.16 | (+2.39%) | 2 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 09:22:22 | 8 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
| 29.05.2026 09:01:19 | 7 | 6.7000 | 0.00 | (0.00%) | 100 | 670 |
| 29.05.2026 09:00:29 | 6 | 6.7000 | 0.00 | (0.00%) | 4 | 27 |
| 29.05.2026 09:00:00 | 5 | 6.7000 | 0.00 | (0.00%) | 1 | 7 |
| 29.05.2026 09:00:00 | 4 | 6.7000 | 0.00 | (0.00%) | 102 | 683 |
| 29.05.2026 09:00:00 | 3 | 6.7000 | 0.00 | (0.00%) | 50 | 335 |
| 29.05.2026 09:00:00 | 2 | 6.7000 | 0.00 | (0.00%) | 464 | 3 109 |
| 29.05.2026 09:00:00 | 1 | 6.7000 | 0.00 | (0.00%) | 36 | 241 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:29:37 | 21 | 6.7000 | +0.60 | (+9.84%) | 2 | 13 |
| 28.05.2026 16:12:31 | 20 | 6.0200 | -0.08 | (-1.31%) | 5 | 30 |
| 28.05.2026 16:07:20 | 19 | 6.7000 | +0.60 | (+9.84%) | 46 | 308 |
| 28.05.2026 16:07:20 | 18 | 6.6800 | +0.58 | (+9.51%) | 122 | 815 |
| 28.05.2026 16:06:45 | 17 | 6.6800 | +0.58 | (+9.51%) | 42 | 281 |
| 28.05.2026 16:06:45 | 16 | 6.5000 | +0.40 | (+6.56%) | 50 | 325 |
| 28.05.2026 16:06:45 | 15 | 6.4000 | +0.30 | (+4.92%) | 8 | 51 |
| 28.05.2026 15:38:05 | 14 | 6.4000 | +0.30 | (+4.92%) | 3 | 19 |
| 28.05.2026 15:36:12 | 13 | 6.4000 | +0.30 | (+4.92%) | 199 | 1 274 |
| 28.05.2026 15:36:12 | 12 | 6.4000 | +0.30 | (+4.92%) | 1 | 6 |
| 28.05.2026 15:31:53 | 11 | 6.3800 | +0.28 | (+4.59%) | 392 | 2 501 |
| 28.05.2026 14:29:55 | 10 | 6.4000 | +0.30 | (+4.92%) | 2 | 13 |
| 28.05.2026 14:28:55 | 9 | 5.8200 | -0.28 | (-4.59%) | 74 | 431 |
| 28.05.2026 14:28:55 | 8 | 6.0800 | -0.02 | (-0.33%) | 32 | 195 |
| 28.05.2026 14:28:51 | 7 | 6.0800 | -0.02 | (-0.33%) | 16 | 97 |
| 28.05.2026 13:31:45 | 6 | 6.2800 | +0.18 | (+2.95%) | 196 | 1 231 |
| 28.05.2026 12:40:05 | 5 | 6.2800 | +0.18 | (+2.95%) | 2 | 13 |
| 28.05.2026 11:54:54 | 4 | 6.1200 | +0.02 | (+0.33%) | 231 | 1 414 |
| 28.05.2026 11:52:48 | 3 | 6.0800 | -0.02 | (-0.33%) | 412 | 2 505 |
| 28.05.2026 09:00:00 | 2 | 6.2800 | +0.18 | (+2.95%) | 1 | 6 |
| 28.05.2026 09:00:00 | 1 | 6.2800 | +0.18 | (+2.95%) | 1 | 6 |
| 27.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 17:00:00 | 39 | 6.1000 | +0.62 | (+11.31%) | 28 | 171 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2026 17:00:00 | 38 | 6.1000 | +0.62 | (+11.31%) | 5 | 31 |
| 27.05.2026 16:49:34 | 37 | 6.1000 | +0.62 | (+11.31%) | 9 | 55 |
| 27.05.2026 16:09:17 | 36 | 6.3000 | +0.82 | (+14.96%) | 2 | 13 |
| 27.05.2026 16:08:27 | 35 | 6.3000 | +0.82 | (+14.96%) | 2 | 13 |
| 27.05.2026 15:58:48 | 34 | 6.2000 | +0.72 | (+13.14%) | 148 | 918 |
| 27.05.2026 15:49:56 | 33 | 6.0800 | +0.60 | (+10.95%) | 133 | 809 |
| 27.05.2026 15:49:56 | 32 | 6.0000 | +0.52 | (+9.49%) | 1 | 6 |
| 27.05.2026 15:01:12 | 31 | 5.8800 | +0.40 | (+7.30%) | 64 | 376 |
| 27.05.2026 14:48:17 | 30 | 5.8800 | +0.40 | (+7.30%) | 50 | 294 |
| 27.05.2026 14:45:49 | 29 | 5.8800 | +0.40 | (+7.30%) | 5 | 29 |
| 27.05.2026 11:42:22 | 28 | 5.8800 | +0.40 | (+7.30%) | 17 | 100 |
| 27.05.2026 11:23:26 | 27 | 5.7200 | +0.24 | (+4.38%) | 50 | 286 |
| 27.05.2026 11:03:35 | 26 | 5.8800 | +0.40 | (+7.30%) | 2 | 12 |
| 27.05.2026 10:50:00 | 25 | 5.8800 | +0.40 | (+7.30%) | 2 | 12 |
| 27.05.2026 10:34:44 | 24 | 5.7000 | +0.22 | (+4.01%) | 86 | 490 |
| 27.05.2026 10:28:41 | 23 | 5.8800 | +0.40 | (+7.30%) | 1 | 6 |
| 27.05.2026 10:21:33 | 22 | 5.9000 | +0.42 | (+7.66%) | 170 | 1 003 |
| 27.05.2026 10:21:27 | 21 | 5.9000 | +0.42 | (+7.66%) | 150 | 885 |
| 27.05.2026 09:45:49 | 20 | 5.7000 | +0.22 | (+4.01%) | 17 | 97 |
| 27.05.2026 09:45:49 | 19 | 6.0000 | +0.52 | (+9.49%) | 23 | 138 |
| 27.05.2026 09:40:50 | 18 | 6.0000 | +0.52 | (+9.49%) | 10 | 60 |
| 27.05.2026 09:40:31 | 17 | 5.7000 | +0.22 | (+4.01%) | 31 | 177 |
| 27.05.2026 09:33:32 | 16 | 6.0000 | +0.52 | (+9.49%) | 40 | 240 |
| 27.05.2026 09:22:40 | 15 | 5.5000 | +0.02 | (+0.36%) | 50 | 275 |
| 27.05.2026 09:22:40 | 14 | 6.0000 | +0.52 | (+9.49%) | 88 | 528 |
| 27.05.2026 09:20:35 | 13 | 6.4000 | +0.92 | (+16.79%) | 3 | 19 |
| 27.05.2026 09:17:24 | 12 | 6.0000 | +0.52 | (+9.49%) | 10 | 60 |
| 27.05.2026 09:12:44 | 11 | 6.4000 | +0.92 | (+16.79%) | 31 | 198 |
| 27.05.2026 09:05:37 | 10 | 6.0000 | +0.52 | (+9.49%) | 2 | 12 |
| 27.05.2026 09:00:00 | 9 | 6.4000 | +0.92 | (+16.79%) | 13 | 83 |
| 27.05.2026 09:00:00 | 8 | 6.4000 | +0.92 | (+16.79%) | 55 | 352 |
| 27.05.2026 09:00:00 | 7 | 6.4000 | +0.92 | (+16.79%) | 128 | 819 |
| 27.05.2026 09:00:00 | 6 | 6.4000 | +0.92 | (+16.79%) | 50 | 320 |
| 27.05.2026 09:00:00 | 5 | 6.4000 | +0.92 | (+16.79%) | 84 | 538 |
| 27.05.2026 09:00:00 | 4 | 6.4000 | +0.92 | (+16.79%) | 137 | 877 |
| 27.05.2026 09:00:00 | 3 | 6.4000 | +0.92 | (+16.79%) | 50 | 320 |
| 27.05.2026 09:00:00 | 2 | 6.4000 | +0.92 | (+16.79%) | 142 | 909 |
| 27.05.2026 09:00:00 | 1 | 6.4000 | +0.92 | (+16.79%) | 100 | 640 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTGMG00013 |
|---|---|
| Data debiutu: | 14.12.2011 |
| Liczba akcji: | 3 584 420 |
| Kapitalizacja: | 24 015 614 |
| Enterprise Value: | 47 959 614 |
| Branża: | Media |
Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych... Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych oraz kompozycji obrazu na potrzeby produkcji reklamowych i fabularnych. Zajmuje się również produkcją autorskich filmów animowanych i projektów specjalnych.
| Nazwa: | PLATIGE IMAGE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Szpilmana 4, 02- 634, Warszawa, Polska |
| CEO: | Karol Żbikowski |
| NIP: | 5242014184 |
| REGON: | 142983580 |
| KRS: | 0000389414 |
| Telefon: | +48 (22) 844 64 74 |
| WWW: | https://platige.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
