Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLI (PLATIGE)
6.44+0.04(+0.63%)PLATIGE IMAGE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:45:37 | 11 | 6.4400 | +0.04 | (+0.63%) | 195 | 1 256 |
| 11:33:46 | 10 | 6.4400 | +0.04 | (+0.63%) | 138 | 889 |
| 11:33:46 | 9 | 6.3800 | -0.02 | (-0.31%) | 3 | 19 |
| 11:33:46 | 8 | 6.3800 | -0.02 | (-0.31%) | 13 | 83 |
| 09:44:38 | 7 | 6.3800 | -0.02 | (-0.31%) | 2 | 13 |
| 09:29:00 | 6 | 6.2000 | -0.20 | (-3.13%) | 50 | 310 |
| 09:29:00 | 5 | 6.2000 | -0.20 | (-3.13%) | 240 | 1 488 |
| 09:29:00 | 4 | 6.2400 | -0.16 | (-2.50%) | 200 | 1 248 |
| 09:28:50 | 3 | 6.2600 | -0.14 | (-2.19%) | 225 | 1 409 |
| 09:28:50 | 2 | 6.2800 | -0.12 | (-1.88%) | 3 | 19 |
| 09:00:00 | 1 | 6.5400 | +0.14 | (+2.19%) | 4 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 49 | 6.4000 | -0.30 | (-4.48%) | 306 | 1 958 |
| 12.03.2026 16:48:08 | 48 | 6.5400 | -0.16 | (-2.39%) | 12 | 78 |
| 12.03.2026 16:48:08 | 47 | 6.4600 | -0.24 | (-3.58%) | 36 | 233 |
| 12.03.2026 16:22:42 | 46 | 6.4600 | -0.24 | (-3.58%) | 6 | 39 |
| 12.03.2026 15:29:08 | 45 | 6.3000 | -0.40 | (-5.97%) | 379 | 2 388 |
| 12.03.2026 15:29:08 | 44 | 6.3200 | -0.38 | (-5.67%) | 42 | 265 |
| 12.03.2026 15:29:08 | 43 | 6.3600 | -0.34 | (-5.07%) | 346 | 2 201 |
| 12.03.2026 15:29:08 | 42 | 6.4000 | -0.30 | (-4.48%) | 296 | 1 894 |
| 12.03.2026 15:27:52 | 41 | 6.4000 | -0.30 | (-4.48%) | 83 | 531 |
| 12.03.2026 15:26:55 | 40 | 6.4000 | -0.30 | (-4.48%) | 298 | 1 907 |
| 12.03.2026 14:14:14 | 39 | 6.4000 | -0.30 | (-4.48%) | 398 | 2 547 |
| 12.03.2026 14:14:14 | 38 | 6.4400 | -0.26 | (-3.88%) | 221 | 1 423 |
| 12.03.2026 14:02:50 | 37 | 6.4400 | -0.26 | (-3.88%) | 579 | 3 729 |
| 12.03.2026 14:02:50 | 36 | 6.5200 | -0.18 | (-2.69%) | 231 | 1 506 |
| 12.03.2026 14:00:38 | 35 | 6.5200 | -0.18 | (-2.69%) | 349 | 2 275 |
| 12.03.2026 13:40:24 | 34 | 6.5400 | -0.16 | (-2.39%) | 12 | 78 |
| 12.03.2026 13:40:24 | 33 | 6.4400 | -0.26 | (-3.88%) | 3 | 19 |
| 12.03.2026 13:04:48 | 32 | 6.6800 | -0.02 | (-0.30%) | 2 | 13 |
| 12.03.2026 13:03:59 | 31 | 6.3000 | -0.40 | (-5.97%) | 50 | 315 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 13:03:59 | 30 | 6.3000 | -0.40 | (-5.97%) | 252 | 1 588 |
| 12.03.2026 13:03:59 | 29 | 6.3200 | -0.38 | (-5.67%) | 3 | 19 |
| 12.03.2026 13:03:59 | 28 | 6.3400 | -0.36 | (-5.37%) | 87 | 552 |
| 12.03.2026 12:48:56 | 27 | 6.6400 | -0.06 | (-0.90%) | 2 | 13 |
| 12.03.2026 12:36:42 | 26 | 6.5600 | -0.14 | (-2.09%) | 118 | 774 |
| 12.03.2026 12:36:42 | 25 | 6.5200 | -0.18 | (-2.69%) | 32 | 209 |
| 12.03.2026 12:08:41 | 24 | 6.5200 | -0.18 | (-2.69%) | 2 | 13 |
| 12.03.2026 12:08:41 | 23 | 6.4800 | -0.22 | (-3.28%) | 3 | 19 |
| 12.03.2026 11:51:28 | 22 | 6.3000 | -0.40 | (-5.97%) | 548 | 3 452 |
| 12.03.2026 11:49:27 | 21 | 6.2600 | -0.44 | (-6.57%) | 25 | 157 |
| 12.03.2026 11:18:32 | 20 | 6.3000 | -0.40 | (-5.97%) | 397 | 2 501 |
| 12.03.2026 11:18:32 | 19 | 6.3200 | -0.38 | (-5.67%) | 34 | 215 |
| 12.03.2026 11:18:32 | 18 | 6.3200 | -0.38 | (-5.67%) | 3 | 19 |
| 12.03.2026 11:18:32 | 17 | 6.5000 | -0.20 | (-2.99%) | 18 | 117 |
| 12.03.2026 10:44:11 | 16 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
| 12.03.2026 10:40:55 | 15 | 6.5000 | -0.20 | (-2.99%) | 82 | 533 |
| 12.03.2026 10:38:43 | 14 | 6.7000 | 0.00 | (0.00%) | 2 | 13 |
| 12.03.2026 10:38:30 | 13 | 6.5800 | -0.12 | (-1.79%) | 1 | 7 |
| 12.03.2026 10:38:30 | 12 | 6.4800 | -0.22 | (-3.28%) | 5 | 32 |
| 12.03.2026 10:37:08 | 11 | 6.4000 | -0.30 | (-4.48%) | 100 | 640 |
| 12.03.2026 10:37:08 | 10 | 6.4200 | -0.28 | (-4.18%) | 2 | 13 |
| 12.03.2026 09:48:39 | 9 | 6.5200 | -0.18 | (-2.69%) | 2 | 13 |
| 12.03.2026 09:44:11 | 8 | 6.3000 | -0.40 | (-5.97%) | 340 | 2 142 |
| 12.03.2026 09:44:11 | 7 | 6.3000 | -0.40 | (-5.97%) | 300 | 1 890 |
| 12.03.2026 09:44:11 | 6 | 6.3200 | -0.38 | (-5.67%) | 141 | 891 |
| 12.03.2026 09:44:11 | 5 | 6.3200 | -0.38 | (-5.67%) | 2 | 13 |
| 12.03.2026 09:44:11 | 4 | 6.3400 | -0.36 | (-5.37%) | 30 | 190 |
| 12.03.2026 09:44:11 | 3 | 6.3400 | -0.36 | (-5.37%) | 3 | 19 |
| 12.03.2026 09:43:45 | 2 | 6.6200 | -0.08 | (-1.19%) | 30 | 199 |
| 12.03.2026 09:00:00 | 1 | 6.7000 | 0.00 | (0.00%) | 1 | 7 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:48:32 | 39 | 6.7000 | -0.02 | (-0.30%) | 3 | 20 |
| 11.03.2026 16:27:51 | 38 | 6.5800 | -0.14 | (-2.08%) | 4 | 26 |
| 11.03.2026 16:27:51 | 37 | 6.5400 | -0.18 | (-2.68%) | 2 | 13 |
| 11.03.2026 16:11:15 | 36 | 6.3800 | -0.34 | (-5.06%) | 150 | 957 |
| 11.03.2026 16:11:15 | 35 | 6.3800 | -0.34 | (-5.06%) | 200 | 1 276 |
| 11.03.2026 16:11:15 | 34 | 6.3800 | -0.34 | (-5.06%) | 99 | 632 |
| 11.03.2026 16:11:15 | 33 | 6.4000 | -0.32 | (-4.76%) | 2 | 13 |
| 11.03.2026 16:11:15 | 32 | 6.4000 | -0.32 | (-4.76%) | 2 | 13 |
| 11.03.2026 16:11:15 | 31 | 6.5000 | -0.22 | (-3.27%) | 15 | 98 |
| 11.03.2026 15:29:05 | 30 | 6.6200 | -0.10 | (-1.49%) | 1 | 7 |
| 11.03.2026 15:29:05 | 29 | 6.5800 | -0.14 | (-2.08%) | 2 | 13 |
| 11.03.2026 15:29:05 | 28 | 6.5800 | -0.14 | (-2.08%) | 2 | 13 |
| 11.03.2026 14:35:00 | 27 | 6.4000 | -0.32 | (-4.76%) | 148 | 947 |
| 11.03.2026 14:35:00 | 26 | 6.4000 | -0.32 | (-4.76%) | 50 | 320 |
| 11.03.2026 14:35:00 | 25 | 6.4200 | -0.30 | (-4.46%) | 2 | 13 |
| 11.03.2026 14:35:00 | 24 | 6.4200 | -0.30 | (-4.46%) | 200 | 1 284 |
| 11.03.2026 14:34:15 | 23 | 6.4400 | -0.28 | (-4.17%) | 115 | 741 |
| 11.03.2026 14:34:15 | 22 | 6.4400 | -0.28 | (-4.17%) | 1000 | 6 440 |
| 11.03.2026 14:34:15 | 21 | 6.4600 | -0.26 | (-3.87%) | 3 | 19 |
| 11.03.2026 14:34:15 | 20 | 6.4600 | -0.26 | (-3.87%) | 2 | 13 |
| 11.03.2026 14:34:15 | 19 | 6.5000 | -0.22 | (-3.27%) | 170 | 1 105 |
| 11.03.2026 14:31:30 | 18 | 6.6800 | -0.04 | (-0.60%) | 3 | 20 |
| 11.03.2026 14:31:30 | 17 | 6.6800 | -0.04 | (-0.60%) | 317 | 2 118 |
| 11.03.2026 13:20:20 | 16 | 6.6800 | -0.04 | (-0.60%) | 2 | 13 |
| 11.03.2026 13:20:20 | 15 | 6.6800 | -0.04 | (-0.60%) | 1 | 7 |
| 11.03.2026 12:45:27 | 14 | 6.4600 | -0.26 | (-3.87%) | 319 | 2 061 |
| 11.03.2026 12:45:27 | 13 | 6.5000 | -0.22 | (-3.27%) | 100 | 650 |
| 11.03.2026 12:45:27 | 12 | 6.6200 | -0.10 | (-1.49%) | 240 | 1 589 |
| 11.03.2026 12:45:11 | 11 | 6.6400 | -0.08 | (-1.19%) | 263 | 1 746 |
| 11.03.2026 12:45:11 | 10 | 6.6400 | -0.08 | (-1.19%) | 94 | 624 |
| 11.03.2026 12:43:55 | 9 | 6.6600 | -0.06 | (-0.89%) | 200 | 1 332 |
| 11.03.2026 12:43:55 | 8 | 6.6600 | -0.06 | (-0.89%) | 1 | 7 |
| 11.03.2026 12:43:55 | 7 | 6.7000 | -0.02 | (-0.30%) | 100 | 670 |
| 11.03.2026 12:43:55 | 6 | 6.7200 | 0.00 | (0.00%) | 41 | 276 |
| 11.03.2026 12:40:17 | 5 | 6.7400 | +0.02 | (+0.30%) | 200 | 1 348 |
| 11.03.2026 10:47:02 | 4 | 6.9000 | +0.18 | (+2.68%) | 10 | 69 |
| 11.03.2026 10:36:16 | 3 | 6.7200 | 0.00 | (0.00%) | 41 | 276 |
| 11.03.2026 09:14:33 | 2 | 6.7200 | 0.00 | (0.00%) | 400 | 2 688 |
| 11.03.2026 09:00:00 | 1 | 6.7200 | 0.00 | (0.00%) | 59 | 396 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:05:05 | 20 | 6.7200 | -0.28 | (-4.00%) | 1 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPTGMG00013 |
|---|---|
| Data debiutu: | 14.12.2011 |
| Liczba akcji: | 3 584 420 |
| Kapitalizacja: | 23 083 665 |
| Enterprise Value: | 52 000 665 |
| Branża: | Media |
Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych... Platige Image to studio postprodukcyjne. Spółka specjalizuje się w tworzeniu grafiki komputerowej, animacji 3D, realizacji cyfrowych efektów specjalnych oraz kompozycji obrazu na potrzeby produkcji reklamowych i fabularnych. Zajmuje się również produkcją autorskich filmów animowanych i projektów specjalnych.
| Nazwa: | PLATIGE IMAGE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Władysława Szpilmana 4, 02- 634, Warszawa, Polska |
| CEO: | Karol Żbikowski |
| NIP: | 5242014184 |
| REGON: | 142983580 |
| KRS: | 0000389414 |
| Telefon: | +48 (22) 844 64 74 |
| WWW: | https://platige.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
