Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
1.380-0.008(-0.58%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 34 | 1.3800 | -0.01 | (-0.58%) | 187 | 258 |
| 03.06.2026 17:00:00 | 33 | 1.3800 | -0.01 | (-0.58%) | 35 | 48 |
| 03.06.2026 16:45:00 | 32 | 1.3800 | -0.01 | (-0.58%) | 1181 | 1 630 |
| 03.06.2026 16:44:54 | 31 | 1.3800 | -0.01 | (-0.58%) | 206 | 284 |
| 03.06.2026 15:03:13 | 30 | 1.3800 | -0.01 | (-0.58%) | 16 | 22 |
| 03.06.2026 15:03:13 | 29 | 1.3700 | -0.02 | (-1.30%) | 19 | 26 |
| 03.06.2026 15:00:41 | 28 | 1.3700 | -0.02 | (-1.30%) | 647 | 886 |
| 03.06.2026 14:55:41 | 27 | 1.3520 | -0.04 | (-2.59%) | 300 | 406 |
| 03.06.2026 13:56:25 | 26 | 1.3700 | -0.02 | (-1.30%) | 1255 | 1 719 |
| 03.06.2026 13:46:33 | 25 | 1.3700 | -0.02 | (-1.30%) | 1000 | 1 370 |
| 03.06.2026 13:46:33 | 24 | 1.3700 | -0.02 | (-1.30%) | 812 | 1 112 |
| 03.06.2026 13:11:34 | 23 | 1.3700 | -0.02 | (-1.30%) | 10 | 14 |
| 03.06.2026 13:10:59 | 22 | 1.3420 | -0.05 | (-3.31%) | 333 | 447 |
| 03.06.2026 13:10:59 | 21 | 1.3500 | -0.04 | (-2.74%) | 411 | 555 |
| 03.06.2026 13:10:59 | 20 | 1.3600 | -0.03 | (-2.02%) | 256 | 348 |
| 03.06.2026 13:10:00 | 19 | 1.3600 | -0.03 | (-2.02%) | 300 | 408 |
| 03.06.2026 13:10:00 | 18 | 1.3620 | -0.03 | (-1.87%) | 700 | 953 |
| 03.06.2026 13:02:40 | 17 | 1.3700 | -0.02 | (-1.30%) | 4189 | 5 739 |
| 03.06.2026 13:02:40 | 16 | 1.3700 | -0.02 | (-1.30%) | 411 | 563 |
| 03.06.2026 12:22:50 | 15 | 1.3700 | -0.02 | (-1.30%) | 1000 | 1 370 |
| 03.06.2026 12:22:50 | 14 | 1.3700 | -0.02 | (-1.30%) | 130 | 178 |
| 03.06.2026 12:12:51 | 13 | 1.3740 | -0.01 | (-1.01%) | 500 | 687 |
| 03.06.2026 12:12:41 | 12 | 1.3740 | -0.01 | (-1.01%) | 500 | 687 |
| 03.06.2026 12:02:46 | 11 | 1.3780 | -0.01 | (-0.72%) | 1400 | 1 929 |
| 03.06.2026 12:01:42 | 10 | 1.3800 | -0.01 | (-0.58%) | 11 | 15 |
| 03.06.2026 11:27:55 | 9 | 1.3800 | -0.01 | (-0.58%) | 600 | 828 |
| 03.06.2026 11:27:55 | 8 | 1.3820 | -0.01 | (-0.43%) | 200 | 276 |
| 03.06.2026 11:27:55 | 7 | 1.3840 | -0.00 | (-0.29%) | 200 | 277 |
| 03.06.2026 10:05:16 | 6 | 1.4080 | +0.02 | (+1.44%) | 38 | 54 |
| 03.06.2026 10:00:55 | 5 | 1.3900 | +0.00 | (+0.14%) | 999 | 1 389 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:16:25 | 4 | 1.3880 | 0.00 | (0.00%) | 1686 | 2 340 |
| 03.06.2026 09:02:21 | 3 | 1.3880 | 0.00 | (0.00%) | 1494 | 2 074 |
| 03.06.2026 09:02:21 | 2 | 1.3860 | -0.00 | (-0.14%) | 723 | 1 002 |
| 03.06.2026 09:02:21 | 1 | 1.3840 | -0.00 | (-0.29%) | 783 | 1 084 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:02:51 | 38 | 1.3880 | -0.05 | (-3.34%) | 200 | 278 |
| 02.06.2026 17:00:00 | 37 | 1.3880 | -0.05 | (-3.34%) | 75 | 104 |
| 02.06.2026 17:00:00 | 36 | 1.3880 | -0.05 | (-3.34%) | 185 | 257 |
| 02.06.2026 17:00:00 | 35 | 1.3880 | -0.05 | (-3.34%) | 37 | 51 |
| 02.06.2026 15:38:08 | 34 | 1.3880 | -0.05 | (-3.34%) | 275 | 382 |
| 02.06.2026 15:38:08 | 33 | 1.3820 | -0.05 | (-3.76%) | 725 | 1 002 |
| 02.06.2026 13:28:58 | 32 | 1.3960 | -0.04 | (-2.79%) | 235 | 328 |
| 02.06.2026 13:28:47 | 31 | 1.3960 | -0.04 | (-2.79%) | 471 | 658 |
| 02.06.2026 13:24:28 | 30 | 1.3960 | -0.04 | (-2.79%) | 751 | 1 048 |
| 02.06.2026 13:19:37 | 29 | 1.3760 | -0.06 | (-4.18%) | 14 | 19 |
| 02.06.2026 13:19:37 | 28 | 1.3760 | -0.06 | (-4.18%) | 1 | 1 |
| 02.06.2026 13:07:22 | 27 | 1.3760 | -0.06 | (-4.18%) | 500 | 688 |
| 02.06.2026 12:55:53 | 26 | 1.3980 | -0.04 | (-2.65%) | 631 | 882 |
| 02.06.2026 12:55:41 | 25 | 1.3980 | -0.04 | (-2.65%) | 85 | 119 |
| 02.06.2026 12:25:49 | 24 | 1.3620 | -0.07 | (-5.15%) | 125 | 170 |
| 02.06.2026 12:25:49 | 23 | 1.3760 | -0.06 | (-4.18%) | 252 | 347 |
| 02.06.2026 12:25:49 | 22 | 1.3780 | -0.06 | (-4.04%) | 411 | 566 |
| 02.06.2026 12:25:49 | 21 | 1.3900 | -0.05 | (-3.20%) | 150 | 209 |
| 02.06.2026 12:25:49 | 20 | 1.4020 | -0.03 | (-2.37%) | 411 | 576 |
| 02.06.2026 12:25:49 | 19 | 1.4100 | -0.03 | (-1.81%) | 651 | 918 |
| 02.06.2026 11:01:46 | 18 | 1.4000 | -0.04 | (-2.51%) | 1500 | 2 100 |
| 02.06.2026 10:25:26 | 17 | 1.4380 | +0.00 | (+0.14%) | 195 | 280 |
| 02.06.2026 10:25:26 | 16 | 1.4300 | -0.01 | (-0.42%) | 411 | 588 |
| 02.06.2026 10:25:26 | 15 | 1.4200 | -0.02 | (-1.11%) | 411 | 584 |
| 02.06.2026 10:25:26 | 14 | 1.4000 | -0.04 | (-2.51%) | 411 | 575 |
| 02.06.2026 10:17:06 | 13 | 1.3600 | -0.08 | (-5.29%) | 44 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 10:17:06 | 12 | 1.3600 | -0.08 | (-5.29%) | 367 | 499 |
| 02.06.2026 10:16:58 | 11 | 1.3620 | -0.07 | (-5.15%) | 411 | 560 |
| 02.06.2026 10:10:55 | 10 | 1.3800 | -0.06 | (-3.90%) | 316 | 436 |
| 02.06.2026 10:10:55 | 9 | 1.3800 | -0.06 | (-3.90%) | 1928 | 2 661 |
| 02.06.2026 10:10:55 | 8 | 1.3800 | -0.06 | (-3.90%) | 362 | 500 |
| 02.06.2026 10:05:58 | 7 | 1.3900 | -0.05 | (-3.20%) | 64 | 89 |
| 02.06.2026 10:05:58 | 6 | 1.4000 | -0.04 | (-2.51%) | 2936 | 4 110 |
| 02.06.2026 10:05:34 | 5 | 1.4000 | -0.04 | (-2.51%) | 64 | 90 |
| 02.06.2026 10:05:34 | 4 | 1.4020 | -0.03 | (-2.37%) | 425 | 596 |
| 02.06.2026 10:05:34 | 3 | 1.4040 | -0.03 | (-2.23%) | 411 | 577 |
| 02.06.2026 10:04:20 | 2 | 1.4200 | -0.02 | (-1.11%) | 1100 | 1 562 |
| 02.06.2026 09:56:35 | 1 | 1.4200 | -0.02 | (-1.11%) | 411 | 584 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:00:00 | 27 | 1.4360 | -0.02 | (-1.37%) | 35 | 50 |
| 01.06.2026 17:00:00 | 26 | 1.4360 | -0.02 | (-1.37%) | 117 | 168 |
| 01.06.2026 17:00:00 | 25 | 1.4360 | -0.02 | (-1.37%) | 183 | 263 |
| 01.06.2026 16:18:55 | 24 | 1.4300 | -0.03 | (-1.79%) | 228 | 326 |
| 01.06.2026 16:13:31 | 23 | 1.4340 | -0.02 | (-1.51%) | 7 | 10 |
| 01.06.2026 16:08:24 | 22 | 1.4300 | -0.03 | (-1.79%) | 272 | 389 |
| 01.06.2026 15:29:06 | 21 | 1.4300 | -0.03 | (-1.79%) | 139 | 199 |
| 01.06.2026 15:28:59 | 20 | 1.4300 | -0.03 | (-1.79%) | 411 | 588 |
| 01.06.2026 14:48:59 | 19 | 1.4000 | -0.06 | (-3.85%) | 300 | 420 |
| 01.06.2026 14:47:28 | 18 | 1.4000 | -0.06 | (-3.85%) | 200 | 280 |
| 01.06.2026 14:47:28 | 17 | 1.4000 | -0.06 | (-3.85%) | 389 | 545 |
| 01.06.2026 14:47:28 | 16 | 1.4020 | -0.05 | (-3.71%) | 411 | 576 |
| 01.06.2026 13:15:30 | 15 | 1.4000 | -0.06 | (-3.85%) | 281 | 393 |
| 01.06.2026 12:50:17 | 14 | 1.4000 | -0.06 | (-3.85%) | 500 | 700 |
| 01.06.2026 12:50:17 | 13 | 1.4060 | -0.05 | (-3.43%) | 219 | 308 |
| 01.06.2026 10:02:44 | 12 | 1.4340 | -0.02 | (-1.51%) | 60 | 86 |
| 01.06.2026 09:25:04 | 11 | 1.4060 | -0.05 | (-3.43%) | 281 | 395 |
| 01.06.2026 09:25:04 | 10 | 1.4100 | -0.05 | (-3.16%) | 411 | 580 |
| 01.06.2026 09:25:04 | 9 | 1.4200 | -0.04 | (-2.47%) | 1472 | 2 090 |
| 01.06.2026 09:25:04 | 8 | 1.4220 | -0.03 | (-2.34%) | 200 | 284 |
| 01.06.2026 09:05:23 | 7 | 1.4200 | -0.04 | (-2.47%) | 557 | 791 |
| 01.06.2026 09:05:23 | 6 | 1.4200 | -0.04 | (-2.47%) | 651 | 924 |
| 01.06.2026 09:05:23 | 5 | 1.4240 | -0.03 | (-2.20%) | 281 | 400 |
| 01.06.2026 09:05:23 | 4 | 1.4260 | -0.03 | (-2.06%) | 300 | 428 |
| 01.06.2026 09:05:23 | 3 | 1.4280 | -0.03 | (-1.92%) | 211 | 301 |
| 01.06.2026 09:01:23 | 2 | 1.4240 | -0.03 | (-2.20%) | 130 | 185 |
| 01.06.2026 09:01:23 | 1 | 1.4280 | -0.03 | (-1.92%) | 270 | 386 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 17:00:00 | 64 | 1.4560 | -0.01 | (-0.95%) | 35 | 51 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 9 460 732 |
| Enterprise Value: | 674 422 083 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
