Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
1.358+0.030(+2.26%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 17:00:00 | 21 | 1.3580 | +0.03 | (+2.26%) | 39 | 53 |
| 02.10.2026 17:00:00 | 20 | 1.3580 | +0.03 | (+2.26%) | 39 | 53 |
| 02.10.2026 17:00:00 | 19 | 1.3580 | +0.03 | (+2.26%) | 222 | 301 |
| 02.10.2026 16:38:16 | 18 | 1.3260 | -0.00 | (-0.15%) | 507 | 672 |
| 02.10.2026 16:38:16 | 17 | 1.3260 | -0.00 | (-0.15%) | 48 | 64 |
| 02.10.2026 16:37:35 | 16 | 1.3300 | +0.00 | (+0.15%) | 500 | 665 |
| 02.10.2026 16:28:24 | 15 | 1.3580 | +0.03 | (+2.26%) | 110 | 149 |
| 02.10.2026 15:42:53 | 14 | 1.3260 | -0.00 | (-0.15%) | 555 | 736 |
| 02.10.2026 15:42:53 | 13 | 1.3260 | -0.00 | (-0.15%) | 10 | 13 |
| 02.10.2026 12:00:30 | 12 | 1.3060 | -0.02 | (-1.66%) | 25 | 33 |
| 02.10.2026 11:55:22 | 11 | 1.3300 | +0.00 | (+0.15%) | 3 | 4 |
| 02.10.2026 11:18:28 | 10 | 1.3140 | -0.01 | (-1.05%) | 3020 | 3 968 |
| 02.10.2026 11:18:24 | 9 | 1.3140 | -0.01 | (-1.05%) | 2000 | 2 628 |
| 02.10.2026 11:16:18 | 8 | 1.3140 | -0.01 | (-1.05%) | 915 | 1 202 |
| 02.10.2026 11:11:34 | 7 | 1.3140 | -0.01 | (-1.05%) | 972 | 1 277 |
| 02.10.2026 10:13:55 | 6 | 1.3140 | -0.01 | (-1.05%) | 945 | 1 242 |
| 02.10.2026 10:09:01 | 5 | 1.3200 | -0.01 | (-0.60%) | 1006 | 1 328 |
| 02.10.2026 10:08:55 | 4 | 1.3200 | -0.01 | (-0.60%) | 1500 | 1 980 |
| 02.10.2026 10:03:53 | 3 | 1.3140 | -0.01 | (-1.05%) | 55 | 72 |
| 02.10.2026 10:00:49 | 2 | 1.3200 | -0.01 | (-0.60%) | 194 | 256 |
| 02.10.2026 10:00:49 | 1 | 1.3200 | -0.01 | (-0.60%) | 300 | 396 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 17:00:00 | 46 | 1.3280 | -0.07 | (-5.14%) | 117 | 155 |
| 01.10.2026 17:00:00 | 45 | 1.3280 | -0.07 | (-5.14%) | 39 | 52 |
| 01.10.2026 16:49:54 | 44 | 1.3280 | -0.07 | (-5.14%) | 444 | 590 |
| 01.10.2026 16:42:29 | 43 | 1.3140 | -0.09 | (-6.14%) | 150 | 197 |
| 01.10.2026 15:16:43 | 42 | 1.3140 | -0.09 | (-6.14%) | 175 | 230 |
| 01.10.2026 15:16:43 | 41 | 1.3140 | -0.09 | (-6.14%) | 254 | 334 |
| 01.10.2026 15:06:26 | 40 | 1.3140 | -0.09 | (-6.14%) | 10 | 13 |
| 01.10.2026 14:47:01 | 39 | 1.3140 | -0.09 | (-6.14%) | 180 | 237 |
| 01.10.2026 14:47:01 | 38 | 1.3140 | -0.09 | (-6.14%) | 444 | 583 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 14:41:33 | 37 | 1.3300 | -0.07 | (-5.00%) | 756 | 1 005 |
| 01.10.2026 14:25:12 | 36 | 1.3300 | -0.07 | (-5.00%) | 444 | 591 |
| 01.10.2026 11:09:06 | 35 | 1.3300 | -0.07 | (-5.00%) | 105 | 140 |
| 01.10.2026 10:27:42 | 34 | 1.3300 | -0.07 | (-5.00%) | 1000 | 1 330 |
| 01.10.2026 10:10:24 | 33 | 1.3400 | -0.06 | (-4.29%) | 365 | 489 |
| 01.10.2026 10:10:24 | 32 | 1.3380 | -0.06 | (-4.43%) | 435 | 582 |
| 01.10.2026 10:00:35 | 31 | 1.3400 | -0.06 | (-4.29%) | 339 | 454 |
| 01.10.2026 10:00:01 | 30 | 1.3400 | -0.06 | (-4.29%) | 555 | 744 |
| 01.10.2026 09:59:49 | 29 | 1.3400 | -0.06 | (-4.29%) | 106 | 142 |
| 01.10.2026 09:59:11 | 28 | 1.3200 | -0.08 | (-5.71%) | 311 | 411 |
| 01.10.2026 09:59:03 | 27 | 1.3200 | -0.08 | (-5.71%) | 827 | 1 092 |
| 01.10.2026 09:56:24 | 26 | 1.3200 | -0.08 | (-5.71%) | 93 | 123 |
| 01.10.2026 09:56:24 | 25 | 1.3200 | -0.08 | (-5.71%) | 690 | 911 |
| 01.10.2026 09:56:24 | 24 | 1.3300 | -0.07 | (-5.00%) | 642 | 854 |
| 01.10.2026 09:47:35 | 23 | 1.3300 | -0.07 | (-5.00%) | 602 | 801 |
| 01.10.2026 09:36:01 | 22 | 1.3600 | -0.04 | (-2.86%) | 889 | 1 209 |
| 01.10.2026 09:36:01 | 21 | 1.3600 | -0.04 | (-2.86%) | 555 | 755 |
| 01.10.2026 09:22:32 | 20 | 1.3200 | -0.08 | (-5.71%) | 10 | 13 |
| 01.10.2026 09:20:46 | 19 | 1.3200 | -0.08 | (-5.71%) | 211 | 279 |
| 01.10.2026 09:20:41 | 18 | 1.3200 | -0.08 | (-5.71%) | 500 | 660 |
| 01.10.2026 09:20:09 | 17 | 1.3200 | -0.08 | (-5.71%) | 911 | 1 203 |
| 01.10.2026 09:19:58 | 16 | 1.3200 | -0.08 | (-5.71%) | 1259 | 1 662 |
| 01.10.2026 09:19:58 | 15 | 1.3220 | -0.08 | (-5.57%) | 1000 | 1 322 |
| 01.10.2026 09:18:40 | 14 | 1.3200 | -0.08 | (-5.71%) | 741 | 978 |
| 01.10.2026 09:18:40 | 13 | 1.3220 | -0.08 | (-5.57%) | 2129 | 2 815 |
| 01.10.2026 09:18:40 | 12 | 1.3320 | -0.07 | (-4.86%) | 1729 | 2 303 |
| 01.10.2026 09:18:40 | 11 | 1.3340 | -0.07 | (-4.71%) | 670 | 894 |
| 01.10.2026 09:18:40 | 10 | 1.3360 | -0.06 | (-4.57%) | 555 | 741 |
| 01.10.2026 09:18:40 | 9 | 1.3500 | -0.05 | (-3.57%) | 176 | 238 |
| 01.10.2026 09:15:21 | 8 | 1.3620 | -0.04 | (-2.71%) | 1629 | 2 219 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 09:15:21 | 7 | 1.3640 | -0.04 | (-2.57%) | 1000 | 1 364 |
| 01.10.2026 09:15:21 | 6 | 1.3660 | -0.03 | (-2.43%) | 555 | 758 |
| 01.10.2026 09:03:15 | 5 | 1.3700 | -0.03 | (-2.14%) | 511 | 700 |
| 01.10.2026 09:03:15 | 4 | 1.3900 | -0.01 | (-0.71%) | 2810 | 3 906 |
| 01.10.2026 09:03:15 | 3 | 1.3920 | -0.01 | (-0.57%) | 77 | 107 |
| 01.10.2026 09:00:00 | 2 | 1.4480 | +0.05 | (+3.43%) | 35 | 51 |
| 01.10.2026 09:00:00 | 1 | 1.4480 | +0.05 | (+3.43%) | 78 | 113 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 17:00:00 | 56 | 1.4000 | -0.09 | (-5.91%) | 3 | 4 |
| 30.09.2026 17:00:00 | 55 | 1.4000 | -0.09 | (-5.91%) | 36 | 50 |
| 30.09.2026 17:00:00 | 54 | 1.4000 | -0.09 | (-5.91%) | 444 | 622 |
| 30.09.2026 16:18:29 | 53 | 1.4100 | -0.08 | (-5.24%) | 973 | 1 372 |
| 30.09.2026 15:00:42 | 52 | 1.4100 | -0.08 | (-5.24%) | 27 | 38 |
| 30.09.2026 15:00:42 | 51 | 1.4080 | -0.08 | (-5.38%) | 111 | 156 |
| 30.09.2026 14:39:52 | 50 | 1.3980 | -0.09 | (-6.05%) | 1 | 1 |
| 30.09.2026 13:53:38 | 49 | 1.4000 | -0.09 | (-5.91%) | 1000 | 1 400 |
| 30.09.2026 13:52:30 | 48 | 1.3980 | -0.09 | (-6.05%) | 1909 | 2 669 |
| 30.09.2026 13:43:01 | 47 | 1.3860 | -0.10 | (-6.85%) | 444 | 615 |
| 30.09.2026 13:43:01 | 46 | 1.3840 | -0.10 | (-6.99%) | 568 | 786 |
| 30.09.2026 13:43:01 | 45 | 1.3820 | -0.11 | (-7.12%) | 59 | 82 |
| 30.09.2026 13:42:11 | 44 | 1.3820 | -0.11 | (-7.12%) | 385 | 532 |
| 30.09.2026 13:42:02 | 43 | 1.3820 | -0.11 | (-7.12%) | 555 | 767 |
| 30.09.2026 13:38:49 | 42 | 1.3660 | -0.12 | (-8.20%) | 348 | 475 |
| 30.09.2026 13:38:49 | 41 | 1.3680 | -0.12 | (-8.06%) | 897 | 1 227 |
| 30.09.2026 13:38:49 | 40 | 1.3700 | -0.12 | (-7.93%) | 1420 | 1 945 |
| 30.09.2026 13:38:49 | 39 | 1.3720 | -0.12 | (-7.80%) | 1111 | 1 524 |
| 30.09.2026 13:38:49 | 38 | 1.3720 | -0.12 | (-7.80%) | 230 | 316 |
| 30.09.2026 13:38:49 | 37 | 1.3760 | -0.11 | (-7.53%) | 2000 | 2 752 |
| 30.09.2026 13:30:04 | 36 | 1.3720 | -0.12 | (-7.80%) | 270 | 370 |
| 30.09.2026 13:30:04 | 35 | 1.3720 | -0.12 | (-7.80%) | 880 | 1 207 |
| 30.09.2026 13:24:18 | 34 | 1.3640 | -0.12 | (-8.33%) | 1882 | 2 567 |
| 30.09.2026 13:24:06 | 33 | 1.3740 | -0.11 | (-7.66%) | 1000 | 1 374 |
| 30.09.2026 13:23:53 | 32 | 1.3760 | -0.11 | (-7.53%) | 444 | 611 |
| 30.09.2026 13:23:06 | 31 | 1.4000 | -0.09 | (-5.91%) | 1000 | 1 400 |
| 30.09.2026 13:18:32 | 30 | 1.4000 | -0.09 | (-5.91%) | 1500 | 2 100 |
| 30.09.2026 13:18:32 | 29 | 1.4000 | -0.09 | (-5.91%) | 1000 | 1 400 |
| 30.09.2026 13:18:16 | 28 | 1.4020 | -0.09 | (-5.78%) | 444 | 622 |
| 30.09.2026 13:08:13 | 27 | 1.4200 | -0.07 | (-4.57%) | 1060 | 1 505 |
| 30.09.2026 13:08:13 | 26 | 1.4200 | -0.07 | (-4.57%) | 496 | 704 |
| 30.09.2026 13:07:59 | 25 | 1.4260 | -0.06 | (-4.17%) | 959 | 1 368 |
| 30.09.2026 12:44:27 | 24 | 1.4260 | -0.06 | (-4.17%) | 375 | 535 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 9 309 909 |
| Enterprise Value: | 674 271 260 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
