Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.270+0.020(+0.89%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:03:16 | 37 | 2.2700 | +0.02 | (+0.89%) | 283 | 642 |
| 23.12.2025 17:00:00 | 36 | 2.2700 | +0.02 | (+0.89%) | 33 | 75 |
| 23.12.2025 17:00:00 | 35 | 2.2700 | +0.02 | (+0.89%) | 161 | 365 |
| 23.12.2025 17:00:00 | 34 | 2.2700 | +0.02 | (+0.89%) | 26 | 59 |
| 23.12.2025 16:43:23 | 33 | 2.2500 | 0.00 | (0.00%) | 222 | 500 |
| 23.12.2025 16:20:08 | 32 | 2.2500 | 0.00 | (0.00%) | 411 | 925 |
| 23.12.2025 16:20:08 | 31 | 2.2300 | -0.02 | (-0.89%) | 711 | 1 586 |
| 23.12.2025 16:16:34 | 30 | 2.2250 | -0.02 | (-1.11%) | 632 | 1 406 |
| 23.12.2025 16:16:34 | 29 | 2.2250 | -0.02 | (-1.11%) | 400 | 890 |
| 23.12.2025 15:59:34 | 28 | 2.2300 | -0.02 | (-0.89%) | 250 | 558 |
| 23.12.2025 15:55:37 | 27 | 2.2300 | -0.02 | (-0.89%) | 411 | 917 |
| 23.12.2025 15:55:37 | 26 | 2.2300 | -0.02 | (-0.89%) | 608 | 1 356 |
| 23.12.2025 15:04:27 | 25 | 2.2500 | 0.00 | (0.00%) | 1406 | 3 164 |
| 23.12.2025 14:31:41 | 24 | 2.2300 | -0.02 | (-0.89%) | 272 | 607 |
| 23.12.2025 14:28:27 | 23 | 2.2300 | -0.02 | (-0.89%) | 128 | 285 |
| 23.12.2025 14:28:14 | 22 | 2.2300 | -0.02 | (-0.89%) | 272 | 607 |
| 23.12.2025 14:26:47 | 21 | 2.2300 | -0.02 | (-0.89%) | 1539 | 3 432 |
| 23.12.2025 14:26:40 | 20 | 2.2300 | -0.02 | (-0.89%) | 110 | 245 |
| 23.12.2025 14:26:27 | 19 | 2.2300 | -0.02 | (-0.89%) | 162 | 361 |
| 23.12.2025 14:17:33 | 18 | 2.2300 | -0.02 | (-0.89%) | 1000 | 2 230 |
| 23.12.2025 14:17:33 | 17 | 2.2300 | -0.02 | (-0.89%) | 169 | 377 |
| 23.12.2025 14:12:04 | 16 | 2.2300 | -0.02 | (-0.89%) | 131 | 292 |
| 23.12.2025 12:38:43 | 15 | 2.2250 | -0.02 | (-1.11%) | 100 | 223 |
| 23.12.2025 12:38:43 | 14 | 2.2300 | -0.02 | (-0.89%) | 81 | 181 |
| 23.12.2025 12:32:01 | 13 | 2.2300 | -0.02 | (-0.89%) | 1520 | 3 390 |
| 23.12.2025 12:27:05 | 12 | 2.2250 | -0.02 | (-1.11%) | 600 | 1 335 |
| 23.12.2025 12:22:56 | 11 | 2.2300 | -0.02 | (-0.89%) | 480 | 1 070 |
| 23.12.2025 12:20:18 | 10 | 2.2300 | -0.02 | (-0.89%) | 15 | 33 |
| 23.12.2025 12:13:05 | 9 | 2.2300 | -0.02 | (-0.89%) | 200 | 446 |
| 23.12.2025 12:06:20 | 8 | 2.2250 | -0.02 | (-1.11%) | 305 | 679 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:02:46 | 7 | 2.2250 | -0.02 | (-1.11%) | 10770 | 23 963 |
| 23.12.2025 12:02:39 | 6 | 2.2250 | -0.02 | (-1.11%) | 5000 | 11 125 |
| 23.12.2025 12:02:39 | 5 | 2.2250 | -0.02 | (-1.11%) | 411 | 914 |
| 23.12.2025 10:26:11 | 4 | 2.2300 | -0.02 | (-0.89%) | 113 | 252 |
| 23.12.2025 10:25:59 | 3 | 2.2300 | -0.02 | (-0.89%) | 20 | 45 |
| 23.12.2025 10:25:59 | 2 | 2.2300 | -0.02 | (-0.89%) | 62 | 138 |
| 23.12.2025 09:00:00 | 1 | 2.2300 | -0.02 | (-0.89%) | 4 | 9 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 30 | 2.2500 | +0.02 | (+0.90%) | 34 | 77 |
| 22.12.2025 17:00:00 | 29 | 2.2500 | +0.02 | (+0.90%) | 26 | 59 |
| 22.12.2025 16:43:24 | 28 | 2.2300 | 0.00 | (0.00%) | 934 | 2 083 |
| 22.12.2025 16:43:24 | 27 | 2.2300 | 0.00 | (0.00%) | 146 | 326 |
| 22.12.2025 15:51:25 | 26 | 2.2500 | +0.02 | (+0.90%) | 1000 | 2 250 |
| 22.12.2025 15:08:23 | 25 | 2.2450 | +0.02 | (+0.67%) | 389 | 873 |
| 22.12.2025 15:08:23 | 24 | 2.2450 | +0.02 | (+0.67%) | 411 | 923 |
| 22.12.2025 15:06:41 | 23 | 2.2500 | +0.02 | (+0.90%) | 1329 | 2 990 |
| 22.12.2025 15:06:41 | 22 | 2.2500 | +0.02 | (+0.90%) | 379 | 853 |
| 22.12.2025 15:06:41 | 21 | 2.2600 | +0.03 | (+1.35%) | 275 | 622 |
| 22.12.2025 15:05:47 | 20 | 2.2600 | +0.03 | (+1.35%) | 725 | 1 639 |
| 22.12.2025 15:05:47 | 19 | 2.2650 | +0.04 | (+1.57%) | 411 | 931 |
| 22.12.2025 15:00:53 | 18 | 2.2700 | +0.04 | (+1.79%) | 2728 | 6 193 |
| 22.12.2025 14:08:37 | 17 | 2.2850 | +0.06 | (+2.47%) | 1 | 2 |
| 22.12.2025 14:08:37 | 16 | 2.2800 | +0.05 | (+2.24%) | 5 | 11 |
| 22.12.2025 12:20:57 | 15 | 2.2500 | +0.02 | (+0.90%) | 32 | 72 |
| 22.12.2025 12:05:03 | 14 | 2.2800 | +0.05 | (+2.24%) | 595 | 1 357 |
| 22.12.2025 12:05:03 | 13 | 2.2800 | +0.05 | (+2.24%) | 405 | 923 |
| 22.12.2025 11:51:43 | 12 | 2.2800 | +0.05 | (+2.24%) | 589 | 1 343 |
| 22.12.2025 11:51:43 | 11 | 2.2750 | +0.04 | (+2.02%) | 411 | 935 |
| 22.12.2025 11:33:30 | 10 | 2.2800 | +0.05 | (+2.24%) | 6 | 14 |
| 22.12.2025 11:33:30 | 9 | 2.2800 | +0.05 | (+2.24%) | 194 | 442 |
| 22.12.2025 10:57:35 | 8 | 2.2800 | +0.05 | (+2.24%) | 250 | 570 |
| 22.12.2025 10:56:40 | 7 | 2.2700 | +0.04 | (+1.79%) | 950 | 2 157 |
| 22.12.2025 10:55:48 | 6 | 2.2650 | +0.04 | (+1.57%) | 199 | 451 |
| 22.12.2025 09:11:29 | 5 | 2.2300 | 0.00 | (0.00%) | 3 | 7 |
| 22.12.2025 09:00:13 | 4 | 2.2850 | +0.06 | (+2.47%) | 402 | 919 |
| 22.12.2025 09:00:13 | 3 | 2.2850 | +0.06 | (+2.47%) | 22 | 50 |
| 22.12.2025 09:00:13 | 2 | 2.2800 | +0.05 | (+2.24%) | 333 | 759 |
| 22.12.2025 09:00:13 | 1 | 2.2800 | +0.05 | (+2.24%) | 243 | 554 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 14 | 2.2300 | -0.05 | (-2.19%) | 27 | 60 |
| 19.12.2025 17:00:00 | 13 | 2.2300 | -0.05 | (-2.19%) | 74 | 165 |
| 19.12.2025 17:00:00 | 12 | 2.2300 | -0.05 | (-2.19%) | 69 | 154 |
| 19.12.2025 17:00:00 | 11 | 2.2300 | -0.05 | (-2.19%) | 48 | 107 |
| 19.12.2025 16:42:47 | 10 | 2.2500 | -0.03 | (-1.32%) | 333 | 749 |
| 19.12.2025 16:34:37 | 9 | 2.2500 | -0.03 | (-1.32%) | 1600 | 3 600 |
| 19.12.2025 16:30:00 | 8 | 2.2500 | -0.03 | (-1.32%) | 1400 | 3 150 |
| 19.12.2025 16:25:07 | 7 | 2.2500 | -0.03 | (-1.32%) | 600 | 1 350 |
| 19.12.2025 13:41:26 | 6 | 2.2350 | -0.04 | (-1.97%) | 500 | 1 118 |
| 19.12.2025 13:05:30 | 5 | 2.2300 | -0.05 | (-2.19%) | 442 | 986 |
| 19.12.2025 13:05:30 | 4 | 2.2550 | -0.02 | (-1.10%) | 58 | 131 |
| 19.12.2025 13:00:15 | 3 | 2.2550 | -0.02 | (-1.10%) | 211 | 476 |
| 19.12.2025 12:56:36 | 2 | 2.2550 | -0.02 | (-1.10%) | 500 | 1 128 |
| 19.12.2025 12:11:44 | 1 | 2.2800 | 0.00 | (0.00%) | 300 | 684 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 15 562 219 |
| Enterprise Value: | 684 641 378 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
