Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
1.250-0.018(-1.42%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 17:00:00 | 6 | 1.2500 | -0.02 | (-1.42%) | 237 | 296 |
| 08.07.2026 17:00:00 | 5 | 1.2500 | -0.02 | (-1.42%) | 7 | 9 |
| 08.07.2026 16:28:38 | 4 | 1.2600 | -0.01 | (-0.63%) | 200 | 252 |
| 08.07.2026 16:13:47 | 3 | 1.2500 | -0.02 | (-1.42%) | 10 | 13 |
| 08.07.2026 12:46:36 | 2 | 1.2500 | -0.02 | (-1.42%) | 200 | 250 |
| 08.07.2026 11:34:50 | 1 | 1.2520 | -0.02 | (-1.26%) | 120 | 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 17:00:00 | 6 | 1.2680 | -0.00 | (-0.31%) | 30 | 38 |
| 07.07.2026 17:00:00 | 5 | 1.2680 | -0.00 | (-0.31%) | 25 | 32 |
| 07.07.2026 16:15:51 | 4 | 1.2520 | -0.02 | (-1.57%) | 166 | 208 |
| 07.07.2026 16:15:51 | 3 | 1.2560 | -0.02 | (-1.26%) | 1000 | 1 256 |
| 07.07.2026 16:15:51 | 2 | 1.2580 | -0.01 | (-1.10%) | 350 | 440 |
| 07.07.2026 10:44:12 | 1 | 1.2700 | -0.00 | (-0.16%) | 200 | 254 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 17:00:00 | 33 | 1.2720 | -0.03 | (-2.00%) | 70 | 89 |
| 06.07.2026 17:00:00 | 32 | 1.2720 | -0.03 | (-2.00%) | 145 | 184 |
| 06.07.2026 17:00:00 | 31 | 1.2720 | -0.03 | (-2.00%) | 36 | 46 |
| 06.07.2026 16:39:10 | 30 | 1.2700 | -0.03 | (-2.16%) | 230 | 292 |
| 06.07.2026 16:39:10 | 29 | 1.2680 | -0.03 | (-2.31%) | 470 | 596 |
| 06.07.2026 13:34:50 | 28 | 1.2480 | -0.05 | (-3.85%) | 867 | 1 082 |
| 06.07.2026 12:53:56 | 27 | 1.2640 | -0.03 | (-2.62%) | 141 | 178 |
| 06.07.2026 11:28:02 | 26 | 1.2680 | -0.03 | (-2.31%) | 39 | 49 |
| 06.07.2026 11:28:02 | 25 | 1.2660 | -0.03 | (-2.47%) | 411 | 520 |
| 06.07.2026 11:27:50 | 24 | 1.2640 | -0.03 | (-2.62%) | 518 | 655 |
| 06.07.2026 11:22:06 | 23 | 1.2600 | -0.04 | (-2.93%) | 361 | 455 |
| 06.07.2026 11:19:24 | 22 | 1.2600 | -0.04 | (-2.93%) | 50 | 63 |
| 06.07.2026 10:09:10 | 21 | 1.2440 | -0.05 | (-4.16%) | 300 | 373 |
| 06.07.2026 10:09:05 | 20 | 1.2440 | -0.05 | (-4.16%) | 200 | 249 |
| 06.07.2026 09:57:11 | 19 | 1.2340 | -0.06 | (-4.93%) | 149 | 184 |
| 06.07.2026 09:57:11 | 18 | 1.2340 | -0.06 | (-4.93%) | 555 | 685 |
| 06.07.2026 09:57:11 | 17 | 1.2360 | -0.06 | (-4.78%) | 500 | 618 |
| 06.07.2026 09:57:11 | 16 | 1.2360 | -0.06 | (-4.78%) | 411 | 508 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 09:57:11 | 15 | 1.2380 | -0.06 | (-4.62%) | 63 | 78 |
| 06.07.2026 09:57:11 | 14 | 1.2400 | -0.06 | (-4.47%) | 1211 | 1 502 |
| 06.07.2026 09:57:11 | 13 | 1.2500 | -0.05 | (-3.70%) | 111 | 139 |
| 06.07.2026 09:57:11 | 12 | 1.2500 | -0.05 | (-3.70%) | 113 | 141 |
| 06.07.2026 09:57:11 | 11 | 1.2520 | -0.05 | (-3.54%) | 1150 | 1 440 |
| 06.07.2026 09:57:11 | 10 | 1.2520 | -0.05 | (-3.54%) | 1211 | 1 516 |
| 06.07.2026 09:57:11 | 9 | 1.2560 | -0.04 | (-3.24%) | 882 | 1 108 |
| 06.07.2026 09:57:11 | 8 | 1.2620 | -0.04 | (-2.77%) | 512 | 646 |
| 06.07.2026 09:57:11 | 7 | 1.2620 | -0.04 | (-2.77%) | 299 | 377 |
| 06.07.2026 09:57:11 | 6 | 1.2640 | -0.03 | (-2.62%) | 1181 | 1 493 |
| 06.07.2026 09:57:11 | 5 | 1.2680 | -0.03 | (-2.31%) | 2429 | 3 080 |
| 06.07.2026 09:57:11 | 4 | 1.2680 | -0.03 | (-2.31%) | 450 | 571 |
| 06.07.2026 09:57:11 | 3 | 1.2700 | -0.03 | (-2.16%) | 921 | 1 170 |
| 06.07.2026 09:57:11 | 2 | 1.2720 | -0.03 | (-2.00%) | 441 | 561 |
| 06.07.2026 09:57:11 | 1 | 1.2760 | -0.02 | (-1.69%) | 411 | 524 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 17:02:45 | 10 | 1.2980 | +0.01 | (+0.62%) | 83 | 108 |
| 03.07.2026 17:02:27 | 9 | 1.2980 | +0.01 | (+0.62%) | 518 | 672 |
| 03.07.2026 17:02:07 | 8 | 1.2980 | +0.01 | (+0.62%) | 293 | 380 |
| 03.07.2026 17:00:00 | 7 | 1.2980 | +0.01 | (+0.62%) | 62 | 80 |
| 03.07.2026 17:00:00 | 6 | 1.2980 | +0.01 | (+0.62%) | 218 | 283 |
| 03.07.2026 17:00:00 | 5 | 1.2980 | +0.01 | (+0.62%) | 26 | 34 |
| 03.07.2026 16:49:36 | 4 | 1.2900 | 0.00 | (0.00%) | 530 | 684 |
| 03.07.2026 14:40:30 | 3 | 1.2900 | 0.00 | (0.00%) | 2 | 3 |
| 03.07.2026 13:39:43 | 2 | 1.2900 | 0.00 | (0.00%) | 1468 | 1 894 |
| 03.07.2026 13:39:43 | 1 | 1.2900 | 0.00 | (0.00%) | 477 | 615 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 17:00:00 | 4 | 1.2900 | -0.01 | (-0.62%) | 11 | 14 |
| 02.07.2026 14:16:01 | 3 | 1.2900 | -0.01 | (-0.62%) | 400 | 516 |
| 02.07.2026 13:38:10 | 2 | 1.2700 | -0.03 | (-2.16%) | 333 | 423 |
| 02.07.2026 09:38:09 | 1 | 1.2980 | 0.00 | (0.00%) | 84 | 109 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 8 569 504 |
| Enterprise Value: | 673 530 855 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
