Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
3.08-0.01(-0.49%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 44 | 3.0750 | -0.01 | (-0.49%) | 58 | 178 |
| 13.03.2026 17:00:00 | 43 | 3.0750 | -0.01 | (-0.49%) | 192 | 590 |
| 13.03.2026 17:00:00 | 42 | 3.0750 | -0.01 | (-0.49%) | 30 | 92 |
| 13.03.2026 16:29:45 | 41 | 3.0700 | -0.02 | (-0.65%) | 89 | 273 |
| 13.03.2026 16:29:34 | 40 | 3.0700 | -0.02 | (-0.65%) | 411 | 1 262 |
| 13.03.2026 15:56:54 | 39 | 3.0750 | -0.01 | (-0.49%) | 276 | 849 |
| 13.03.2026 15:56:54 | 38 | 3.0750 | -0.01 | (-0.49%) | 224 | 689 |
| 13.03.2026 15:55:25 | 37 | 3.0750 | -0.01 | (-0.49%) | 89 | 274 |
| 13.03.2026 15:55:25 | 36 | 3.0750 | -0.01 | (-0.49%) | 411 | 1 264 |
| 13.03.2026 15:41:33 | 35 | 3.0750 | -0.01 | (-0.49%) | 78 | 240 |
| 13.03.2026 15:41:26 | 34 | 3.0750 | -0.01 | (-0.49%) | 511 | 1 571 |
| 13.03.2026 15:41:26 | 33 | 3.0750 | -0.01 | (-0.49%) | 411 | 1 264 |
| 13.03.2026 15:31:32 | 32 | 3.0750 | -0.01 | (-0.49%) | 23 | 71 |
| 13.03.2026 15:31:32 | 31 | 3.0600 | -0.03 | (-0.97%) | 10 | 31 |
| 13.03.2026 15:31:04 | 30 | 3.0450 | -0.04 | (-1.46%) | 1000 | 3 045 |
| 13.03.2026 15:30:32 | 29 | 3.0400 | -0.05 | (-1.62%) | 418 | 1 271 |
| 13.03.2026 15:21:21 | 28 | 3.0500 | -0.04 | (-1.29%) | 89 | 271 |
| 13.03.2026 15:21:21 | 27 | 3.0450 | -0.04 | (-1.46%) | 411 | 1 251 |
| 13.03.2026 15:00:21 | 26 | 3.0500 | -0.04 | (-1.29%) | 4 | 12 |
| 13.03.2026 15:00:21 | 25 | 3.0400 | -0.05 | (-1.62%) | 411 | 1 249 |
| 13.03.2026 15:00:21 | 24 | 3.0300 | -0.06 | (-1.94%) | 411 | 1 245 |
| 13.03.2026 14:58:21 | 23 | 3.0000 | -0.09 | (-2.91%) | 134 | 402 |
| 13.03.2026 14:30:10 | 22 | 3.0000 | -0.09 | (-2.91%) | 253 | 759 |
| 13.03.2026 14:30:10 | 21 | 2.9950 | -0.09 | (-3.07%) | 411 | 1 231 |
| 13.03.2026 11:39:40 | 20 | 3.0000 | -0.09 | (-2.91%) | 24 | 72 |
| 13.03.2026 11:39:40 | 19 | 3.0000 | -0.09 | (-2.91%) | 25 | 75 |
| 13.03.2026 11:37:53 | 18 | 2.9600 | -0.13 | (-4.21%) | 8 | 24 |
| 13.03.2026 11:37:53 | 17 | 2.9600 | -0.13 | (-4.21%) | 511 | 1 513 |
| 13.03.2026 11:37:53 | 16 | 2.9700 | -0.12 | (-3.88%) | 411 | 1 221 |
| 13.03.2026 11:37:53 | 15 | 2.9900 | -0.10 | (-3.24%) | 70 | 209 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:12:48 | 14 | 3.0000 | -0.09 | (-2.91%) | 211 | 633 |
| 13.03.2026 11:07:07 | 13 | 3.0000 | -0.09 | (-2.91%) | 700 | 2 100 |
| 13.03.2026 10:46:50 | 12 | 3.0000 | -0.09 | (-2.91%) | 64 | 192 |
| 13.03.2026 10:42:06 | 11 | 3.0300 | -0.06 | (-1.94%) | 300 | 909 |
| 13.03.2026 09:36:04 | 10 | 3.0650 | -0.02 | (-0.81%) | 11 | 34 |
| 13.03.2026 09:29:16 | 9 | 3.0000 | -0.09 | (-2.91%) | 447 | 1 341 |
| 13.03.2026 09:29:16 | 8 | 3.0100 | -0.08 | (-2.59%) | 635 | 1 911 |
| 13.03.2026 09:29:16 | 7 | 3.0150 | -0.07 | (-2.43%) | 411 | 1 239 |
| 13.03.2026 09:29:16 | 6 | 3.0200 | -0.07 | (-2.27%) | 166 | 501 |
| 13.03.2026 09:29:16 | 5 | 3.0400 | -0.05 | (-1.62%) | 632 | 1 921 |
| 13.03.2026 09:29:16 | 4 | 3.0400 | -0.05 | (-1.62%) | 486 | 1 477 |
| 13.03.2026 09:29:16 | 3 | 3.0450 | -0.04 | (-1.46%) | 233 | 709 |
| 13.03.2026 09:29:16 | 2 | 3.0500 | -0.04 | (-1.29%) | 579 | 1 766 |
| 13.03.2026 09:29:16 | 1 | 3.0550 | -0.03 | (-1.13%) | 411 | 1 256 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 30 | 3.0900 | -0.04 | (-1.44%) | 55 | 170 |
| 12.03.2026 17:00:00 | 29 | 3.0900 | -0.04 | (-1.44%) | 195 | 603 |
| 12.03.2026 17:00:00 | 28 | 3.0900 | -0.04 | (-1.44%) | 27 | 83 |
| 12.03.2026 15:53:37 | 27 | 3.0500 | -0.08 | (-2.71%) | 250 | 763 |
| 12.03.2026 15:12:52 | 26 | 3.0850 | -0.05 | (-1.59%) | 33 | 102 |
| 12.03.2026 14:41:20 | 25 | 3.0850 | -0.05 | (-1.59%) | 1 | 3 |
| 12.03.2026 13:34:00 | 24 | 3.0400 | -0.09 | (-3.03%) | 25 | 76 |
| 12.03.2026 13:34:00 | 23 | 3.0450 | -0.09 | (-2.87%) | 29 | 88 |
| 12.03.2026 13:34:00 | 22 | 3.0450 | -0.09 | (-2.87%) | 404 | 1 230 |
| 12.03.2026 13:33:12 | 21 | 3.0500 | -0.08 | (-2.71%) | 42 | 128 |
| 12.03.2026 13:29:59 | 20 | 3.0500 | -0.08 | (-2.71%) | 458 | 1 397 |
| 12.03.2026 13:29:59 | 19 | 3.0550 | -0.08 | (-2.55%) | 411 | 1 256 |
| 12.03.2026 13:29:59 | 18 | 3.0550 | -0.08 | (-2.55%) | 411 | 1 256 |
| 12.03.2026 13:29:59 | 17 | 3.0600 | -0.07 | (-2.39%) | 220 | 673 |
| 12.03.2026 11:32:30 | 16 | 3.1100 | -0.02 | (-0.80%) | 32 | 100 |
| 12.03.2026 11:32:30 | 15 | 3.0700 | -0.06 | (-2.07%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 10:43:17 | 14 | 3.1250 | -0.01 | (-0.32%) | 59 | 184 |
| 12.03.2026 09:33:37 | 13 | 3.0450 | -0.09 | (-2.87%) | 7 | 21 |
| 12.03.2026 09:33:37 | 12 | 3.0500 | -0.08 | (-2.71%) | 455 | 1 388 |
| 12.03.2026 09:33:37 | 11 | 3.0550 | -0.08 | (-2.55%) | 381 | 1 164 |
| 12.03.2026 09:33:37 | 10 | 3.0600 | -0.07 | (-2.39%) | 511 | 1 564 |
| 12.03.2026 09:33:37 | 9 | 3.0650 | -0.07 | (-2.23%) | 313 | 959 |
| 12.03.2026 09:33:37 | 8 | 3.0650 | -0.07 | (-2.23%) | 511 | 1 566 |
| 12.03.2026 09:33:37 | 7 | 3.0700 | -0.06 | (-2.07%) | 511 | 1 569 |
| 12.03.2026 09:33:37 | 6 | 3.0750 | -0.06 | (-1.91%) | 311 | 956 |
| 12.03.2026 09:06:59 | 5 | 3.1300 | -0.00 | (-0.16%) | 211 | 660 |
| 12.03.2026 09:06:48 | 4 | 3.1300 | -0.00 | (-0.16%) | 689 | 2 157 |
| 12.03.2026 09:06:35 | 3 | 3.1350 | 0.00 | (0.00%) | 315 | 988 |
| 12.03.2026 09:06:10 | 2 | 3.1300 | -0.00 | (-0.16%) | 351 | 1 099 |
| 12.03.2026 09:02:37 | 1 | 3.1300 | -0.00 | (-0.16%) | 60 | 188 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 23 | 3.1350 | -0.01 | (-0.32%) | 31 | 97 |
| 11.03.2026 17:00:00 | 22 | 3.1350 | -0.01 | (-0.32%) | 41 | 129 |
| 11.03.2026 17:00:00 | 21 | 3.1350 | -0.01 | (-0.32%) | 178 | 558 |
| 11.03.2026 17:00:00 | 20 | 3.1350 | -0.01 | (-0.32%) | 20 | 63 |
| 11.03.2026 14:07:31 | 19 | 3.1350 | -0.01 | (-0.32%) | 1 | 3 |
| 11.03.2026 13:54:04 | 18 | 3.0800 | -0.06 | (-2.07%) | 300 | 924 |
| 11.03.2026 12:54:26 | 17 | 3.0900 | -0.06 | (-1.75%) | 347 | 1 072 |
| 11.03.2026 12:50:32 | 16 | 3.0900 | -0.06 | (-1.75%) | 511 | 1 579 |
| 11.03.2026 12:45:50 | 15 | 3.0950 | -0.05 | (-1.59%) | 221 | 684 |
| 11.03.2026 12:13:17 | 14 | 3.0950 | -0.05 | (-1.59%) | 201 | 622 |
| 11.03.2026 10:40:29 | 13 | 3.0950 | -0.05 | (-1.59%) | 89 | 275 |
| 11.03.2026 10:40:29 | 12 | 3.1000 | -0.04 | (-1.43%) | 11 | 34 |
| 11.03.2026 10:31:39 | 11 | 3.1000 | -0.04 | (-1.43%) | 500 | 1 550 |
| 11.03.2026 10:02:13 | 10 | 3.1500 | +0.00 | (+0.16%) | 500 | 1 575 |
| 11.03.2026 10:02:13 | 9 | 3.1500 | +0.00 | (+0.16%) | 89 | 280 |
| 11.03.2026 10:00:05 | 8 | 3.1500 | +0.00 | (+0.16%) | 411 | 1 295 |
| 11.03.2026 09:59:46 | 7 | 3.1500 | +0.00 | (+0.16%) | 89 | 280 |
| 11.03.2026 09:59:46 | 6 | 3.1450 | 0.00 | (0.00%) | 411 | 1 293 |
| 11.03.2026 09:00:42 | 5 | 3.1550 | +0.01 | (+0.32%) | 97 | 306 |
| 11.03.2026 09:00:26 | 4 | 3.1500 | +0.00 | (+0.16%) | 701 | 2 208 |
| 11.03.2026 09:00:00 | 3 | 3.1500 | +0.00 | (+0.16%) | 468 | 1 474 |
| 11.03.2026 09:00:00 | 2 | 3.1500 | +0.00 | (+0.16%) | 234 | 737 |
| 11.03.2026 09:00:00 | 1 | 3.1500 | +0.00 | (+0.16%) | 175 | 551 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:00 | 29 | 3.1450 | +0.06 | (+1.78%) | 59 | 186 |
| 10.03.2026 17:00:00 | 28 | 3.1450 | +0.06 | (+1.78%) | 171 | 538 |
| 10.03.2026 17:00:00 | 27 | 3.1450 | +0.06 | (+1.78%) | 27 | 85 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 21 080 979 |
| Enterprise Value: | 690 160 138 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
