Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
1.344-0.036(-2.61%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:02:50 | 53 | 1.3440 | -0.04 | (-2.61%) | 3700 | 4 973 |
| 05.06.2026 17:00:00 | 52 | 1.3440 | -0.04 | (-2.61%) | 35 | 47 |
| 05.06.2026 17:00:00 | 51 | 1.3440 | -0.04 | (-2.61%) | 38 | 51 |
| 05.06.2026 17:00:00 | 50 | 1.3440 | -0.04 | (-2.61%) | 300 | 403 |
| 05.06.2026 17:00:00 | 49 | 1.3440 | -0.04 | (-2.61%) | 222 | 298 |
| 05.06.2026 16:34:51 | 48 | 1.3440 | -0.04 | (-2.61%) | 1 | 1 |
| 05.06.2026 16:34:02 | 47 | 1.3440 | -0.04 | (-2.61%) | 1 | 1 |
| 05.06.2026 15:04:31 | 46 | 1.3300 | -0.05 | (-3.62%) | 248 | 330 |
| 05.06.2026 14:53:43 | 45 | 1.3240 | -0.06 | (-4.06%) | 300 | 397 |
| 05.06.2026 14:49:06 | 44 | 1.3300 | -0.05 | (-3.62%) | 1456 | 1 936 |
| 05.06.2026 14:49:06 | 43 | 1.3300 | -0.05 | (-3.62%) | 1224 | 1 628 |
| 05.06.2026 14:49:06 | 42 | 1.3320 | -0.05 | (-3.48%) | 72 | 96 |
| 05.06.2026 14:32:59 | 41 | 1.3300 | -0.05 | (-3.62%) | 10 | 13 |
| 05.06.2026 14:32:59 | 40 | 1.3320 | -0.05 | (-3.48%) | 169 | 225 |
| 05.06.2026 14:32:59 | 39 | 1.3340 | -0.05 | (-3.33%) | 221 | 295 |
| 05.06.2026 14:22:29 | 38 | 1.3320 | -0.05 | (-3.48%) | 541 | 721 |
| 05.06.2026 14:13:18 | 37 | 1.3320 | -0.05 | (-3.48%) | 259 | 345 |
| 05.06.2026 13:35:35 | 36 | 1.3320 | -0.05 | (-3.48%) | 152 | 202 |
| 05.06.2026 13:35:35 | 35 | 1.3420 | -0.04 | (-2.75%) | 72 | 97 |
| 05.06.2026 13:35:35 | 34 | 1.3420 | -0.04 | (-2.75%) | 465 | 624 |
| 05.06.2026 13:34:38 | 33 | 1.3440 | -0.04 | (-2.61%) | 311 | 418 |
| 05.06.2026 12:03:35 | 32 | 1.3540 | -0.03 | (-1.88%) | 339 | 459 |
| 05.06.2026 12:03:35 | 31 | 1.3520 | -0.03 | (-2.03%) | 461 | 623 |
| 05.06.2026 12:00:43 | 30 | 1.3520 | -0.03 | (-2.03%) | 20 | 27 |
| 05.06.2026 11:54:56 | 29 | 1.3440 | -0.04 | (-2.61%) | 60 | 81 |
| 05.06.2026 11:53:16 | 28 | 1.3520 | -0.03 | (-2.03%) | 19 | 26 |
| 05.06.2026 11:53:16 | 27 | 1.3500 | -0.03 | (-2.17%) | 90 | 122 |
| 05.06.2026 11:53:16 | 26 | 1.3500 | -0.03 | (-2.17%) | 41 | 55 |
| 05.06.2026 11:36:50 | 25 | 1.3500 | -0.03 | (-2.17%) | 209 | 282 |
| 05.06.2026 11:36:50 | 24 | 1.3500 | -0.03 | (-2.17%) | 291 | 393 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 11:24:28 | 23 | 1.3500 | -0.03 | (-2.17%) | 20 | 27 |
| 05.06.2026 11:23:18 | 22 | 1.3420 | -0.04 | (-2.75%) | 1535 | 2 060 |
| 05.06.2026 11:03:22 | 21 | 1.3420 | -0.04 | (-2.75%) | 55 | 74 |
| 05.06.2026 10:49:56 | 20 | 1.3420 | -0.04 | (-2.75%) | 14 | 19 |
| 05.06.2026 10:49:56 | 19 | 1.3440 | -0.04 | (-2.61%) | 148 | 199 |
| 05.06.2026 10:49:56 | 18 | 1.3440 | -0.04 | (-2.61%) | 2838 | 3 814 |
| 05.06.2026 10:29:04 | 17 | 1.3500 | -0.03 | (-2.17%) | 100 | 135 |
| 05.06.2026 10:03:56 | 16 | 1.3440 | -0.04 | (-2.61%) | 588 | 790 |
| 05.06.2026 10:03:56 | 15 | 1.3440 | -0.04 | (-2.61%) | 511 | 687 |
| 05.06.2026 10:03:56 | 14 | 1.3440 | -0.04 | (-2.61%) | 401 | 539 |
| 05.06.2026 10:01:09 | 13 | 1.3480 | -0.03 | (-2.32%) | 689 | 929 |
| 05.06.2026 10:00:10 | 12 | 1.3480 | -0.03 | (-2.32%) | 850 | 1 146 |
| 05.06.2026 09:50:50 | 11 | 1.3480 | -0.03 | (-2.32%) | 1461 | 1 969 |
| 05.06.2026 09:42:57 | 10 | 1.3580 | -0.02 | (-1.59%) | 30 | 41 |
| 05.06.2026 09:34:48 | 9 | 1.3440 | -0.04 | (-2.61%) | 1599 | 2 149 |
| 05.06.2026 09:34:48 | 8 | 1.3440 | -0.04 | (-2.61%) | 1 | 1 |
| 05.06.2026 09:34:29 | 7 | 1.3500 | -0.03 | (-2.17%) | 200 | 270 |
| 05.06.2026 09:25:47 | 6 | 1.3440 | -0.04 | (-2.61%) | 600 | 806 |
| 05.06.2026 09:21:40 | 5 | 1.3440 | -0.04 | (-2.61%) | 1400 | 1 882 |
| 05.06.2026 09:19:51 | 4 | 1.3420 | -0.04 | (-2.75%) | 342 | 459 |
| 05.06.2026 09:19:51 | 3 | 1.3420 | -0.04 | (-2.75%) | 78 | 105 |
| 05.06.2026 09:19:51 | 2 | 1.3500 | -0.03 | (-2.17%) | 61 | 82 |
| 05.06.2026 09:14:49 | 1 | 1.3500 | -0.03 | (-2.17%) | 600 | 810 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 34 | 1.3800 | -0.01 | (-0.58%) | 187 | 258 |
| 03.06.2026 17:00:00 | 33 | 1.3800 | -0.01 | (-0.58%) | 35 | 48 |
| 03.06.2026 16:45:00 | 32 | 1.3800 | -0.01 | (-0.58%) | 1181 | 1 630 |
| 03.06.2026 16:44:54 | 31 | 1.3800 | -0.01 | (-0.58%) | 206 | 284 |
| 03.06.2026 15:03:13 | 30 | 1.3800 | -0.01 | (-0.58%) | 16 | 22 |
| 03.06.2026 15:03:13 | 29 | 1.3700 | -0.02 | (-1.30%) | 19 | 26 |
| 03.06.2026 15:00:41 | 28 | 1.3700 | -0.02 | (-1.30%) | 647 | 886 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 14:55:41 | 27 | 1.3520 | -0.04 | (-2.59%) | 300 | 406 |
| 03.06.2026 13:56:25 | 26 | 1.3700 | -0.02 | (-1.30%) | 1255 | 1 719 |
| 03.06.2026 13:46:33 | 25 | 1.3700 | -0.02 | (-1.30%) | 1000 | 1 370 |
| 03.06.2026 13:46:33 | 24 | 1.3700 | -0.02 | (-1.30%) | 812 | 1 112 |
| 03.06.2026 13:11:34 | 23 | 1.3700 | -0.02 | (-1.30%) | 10 | 14 |
| 03.06.2026 13:10:59 | 22 | 1.3420 | -0.05 | (-3.31%) | 333 | 447 |
| 03.06.2026 13:10:59 | 21 | 1.3500 | -0.04 | (-2.74%) | 411 | 555 |
| 03.06.2026 13:10:59 | 20 | 1.3600 | -0.03 | (-2.02%) | 256 | 348 |
| 03.06.2026 13:10:00 | 19 | 1.3600 | -0.03 | (-2.02%) | 300 | 408 |
| 03.06.2026 13:10:00 | 18 | 1.3620 | -0.03 | (-1.87%) | 700 | 953 |
| 03.06.2026 13:02:40 | 17 | 1.3700 | -0.02 | (-1.30%) | 4189 | 5 739 |
| 03.06.2026 13:02:40 | 16 | 1.3700 | -0.02 | (-1.30%) | 411 | 563 |
| 03.06.2026 12:22:50 | 15 | 1.3700 | -0.02 | (-1.30%) | 1000 | 1 370 |
| 03.06.2026 12:22:50 | 14 | 1.3700 | -0.02 | (-1.30%) | 130 | 178 |
| 03.06.2026 12:12:51 | 13 | 1.3740 | -0.01 | (-1.01%) | 500 | 687 |
| 03.06.2026 12:12:41 | 12 | 1.3740 | -0.01 | (-1.01%) | 500 | 687 |
| 03.06.2026 12:02:46 | 11 | 1.3780 | -0.01 | (-0.72%) | 1400 | 1 929 |
| 03.06.2026 12:01:42 | 10 | 1.3800 | -0.01 | (-0.58%) | 11 | 15 |
| 03.06.2026 11:27:55 | 9 | 1.3800 | -0.01 | (-0.58%) | 600 | 828 |
| 03.06.2026 11:27:55 | 8 | 1.3820 | -0.01 | (-0.43%) | 200 | 276 |
| 03.06.2026 11:27:55 | 7 | 1.3840 | -0.00 | (-0.29%) | 200 | 277 |
| 03.06.2026 10:05:16 | 6 | 1.4080 | +0.02 | (+1.44%) | 38 | 54 |
| 03.06.2026 10:00:55 | 5 | 1.3900 | +0.00 | (+0.14%) | 999 | 1 389 |
| 03.06.2026 09:16:25 | 4 | 1.3880 | 0.00 | (0.00%) | 1686 | 2 340 |
| 03.06.2026 09:02:21 | 3 | 1.3880 | 0.00 | (0.00%) | 1494 | 2 074 |
| 03.06.2026 09:02:21 | 2 | 1.3860 | -0.00 | (-0.14%) | 723 | 1 002 |
| 03.06.2026 09:02:21 | 1 | 1.3840 | -0.00 | (-0.29%) | 783 | 1 084 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:02:51 | 38 | 1.3880 | -0.05 | (-3.34%) | 200 | 278 |
| 02.06.2026 17:00:00 | 37 | 1.3880 | -0.05 | (-3.34%) | 75 | 104 |
| 02.06.2026 17:00:00 | 36 | 1.3880 | -0.05 | (-3.34%) | 185 | 257 |
| 02.06.2026 17:00:00 | 35 | 1.3880 | -0.05 | (-3.34%) | 37 | 51 |
| 02.06.2026 15:38:08 | 34 | 1.3880 | -0.05 | (-3.34%) | 275 | 382 |
| 02.06.2026 15:38:08 | 33 | 1.3820 | -0.05 | (-3.76%) | 725 | 1 002 |
| 02.06.2026 13:28:58 | 32 | 1.3960 | -0.04 | (-2.79%) | 235 | 328 |
| 02.06.2026 13:28:47 | 31 | 1.3960 | -0.04 | (-2.79%) | 471 | 658 |
| 02.06.2026 13:24:28 | 30 | 1.3960 | -0.04 | (-2.79%) | 751 | 1 048 |
| 02.06.2026 13:19:37 | 29 | 1.3760 | -0.06 | (-4.18%) | 14 | 19 |
| 02.06.2026 13:19:37 | 28 | 1.3760 | -0.06 | (-4.18%) | 1 | 1 |
| 02.06.2026 13:07:22 | 27 | 1.3760 | -0.06 | (-4.18%) | 500 | 688 |
| 02.06.2026 12:55:53 | 26 | 1.3980 | -0.04 | (-2.65%) | 631 | 882 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 9 213 930 |
| Enterprise Value: | 674 175 281 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
