Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
3.00-0.10(-3.23%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:00:00 | 52 | 3.0000 | -0.10 | (-3.23%) | 875 | 2 625 |
| 23.01.2026 17:00:00 | 51 | 3.0000 | -0.10 | (-3.23%) | 481 | 1 443 |
| 23.01.2026 17:00:00 | 50 | 3.0000 | -0.10 | (-3.23%) | 511 | 1 533 |
| 23.01.2026 17:00:00 | 49 | 3.0000 | -0.10 | (-3.23%) | 253 | 759 |
| 23.01.2026 17:00:00 | 48 | 3.0000 | -0.10 | (-3.23%) | 1348 | 4 044 |
| 23.01.2026 16:49:11 | 47 | 3.0000 | -0.10 | (-3.23%) | 30 | 90 |
| 23.01.2026 16:49:11 | 46 | 2.9950 | -0.10 | (-3.39%) | 240 | 719 |
| 23.01.2026 16:48:25 | 45 | 2.9950 | -0.10 | (-3.39%) | 823 | 2 465 |
| 23.01.2026 16:46:26 | 44 | 2.9950 | -0.10 | (-3.39%) | 288 | 863 |
| 23.01.2026 16:45:35 | 43 | 2.9800 | -0.12 | (-3.87%) | 1036 | 3 087 |
| 23.01.2026 16:44:48 | 42 | 2.9800 | -0.12 | (-3.87%) | 139 | 414 |
| 23.01.2026 16:44:48 | 41 | 2.9750 | -0.12 | (-4.03%) | 229 | 681 |
| 23.01.2026 16:33:24 | 40 | 2.9750 | -0.12 | (-4.03%) | 500 | 1 488 |
| 23.01.2026 16:18:32 | 39 | 2.9850 | -0.12 | (-3.71%) | 973 | 2 904 |
| 23.01.2026 16:16:03 | 38 | 2.9850 | -0.12 | (-3.71%) | 138 | 412 |
| 23.01.2026 15:57:41 | 37 | 2.9200 | -0.18 | (-5.81%) | 2022 | 5 904 |
| 23.01.2026 15:56:22 | 36 | 2.9200 | -0.18 | (-5.81%) | 1500 | 4 380 |
| 23.01.2026 15:56:01 | 35 | 2.9200 | -0.18 | (-5.81%) | 1000 | 2 920 |
| 23.01.2026 15:55:42 | 34 | 2.9200 | -0.18 | (-5.81%) | 2500 | 7 300 |
| 23.01.2026 15:55:42 | 33 | 2.9300 | -0.17 | (-5.48%) | 2000 | 5 860 |
| 23.01.2026 15:47:53 | 32 | 2.9500 | -0.15 | (-4.84%) | 3463 | 10 216 |
| 23.01.2026 15:47:44 | 31 | 2.9500 | -0.15 | (-4.84%) | 2000 | 5 900 |
| 23.01.2026 15:47:44 | 30 | 2.9600 | -0.14 | (-4.52%) | 1000 | 2 960 |
| 23.01.2026 15:47:44 | 29 | 2.9600 | -0.14 | (-4.52%) | 511 | 1 513 |
| 23.01.2026 15:47:44 | 28 | 2.9650 | -0.14 | (-4.35%) | 2000 | 5 930 |
| 23.01.2026 15:47:44 | 27 | 2.9700 | -0.13 | (-4.19%) | 511 | 1 518 |
| 23.01.2026 15:47:44 | 26 | 2.9850 | -0.12 | (-3.71%) | 515 | 1 537 |
| 23.01.2026 14:37:27 | 25 | 3.0250 | -0.08 | (-2.42%) | 3 | 9 |
| 23.01.2026 14:24:06 | 24 | 3.0250 | -0.08 | (-2.42%) | 168 | 508 |
| 23.01.2026 12:37:06 | 23 | 3.0400 | -0.06 | (-1.94%) | 69 | 210 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 12:36:41 | 22 | 3.0300 | -0.07 | (-2.26%) | 10 | 30 |
| 23.01.2026 12:36:41 | 21 | 3.0250 | -0.08 | (-2.42%) | 4 | 12 |
| 23.01.2026 12:26:31 | 20 | 3.0300 | -0.07 | (-2.26%) | 411 | 1 245 |
| 23.01.2026 12:24:47 | 19 | 2.9850 | -0.12 | (-3.71%) | 985 | 2 940 |
| 23.01.2026 12:24:47 | 18 | 2.9850 | -0.12 | (-3.71%) | 411 | 1 227 |
| 23.01.2026 12:24:47 | 17 | 2.9900 | -0.11 | (-3.55%) | 4 | 12 |
| 23.01.2026 10:58:07 | 16 | 3.0800 | -0.02 | (-0.65%) | 31 | 95 |
| 23.01.2026 10:58:07 | 15 | 3.0000 | -0.10 | (-3.23%) | 139 | 417 |
| 23.01.2026 10:47:23 | 14 | 3.0000 | -0.10 | (-3.23%) | 361 | 1 083 |
| 23.01.2026 10:27:12 | 13 | 3.0000 | -0.10 | (-3.23%) | 1439 | 4 317 |
| 23.01.2026 10:27:12 | 12 | 3.0000 | -0.10 | (-3.23%) | 38 | 114 |
| 23.01.2026 10:15:25 | 11 | 3.0000 | -0.10 | (-3.23%) | 1462 | 4 386 |
| 23.01.2026 10:12:53 | 10 | 3.0100 | -0.09 | (-2.90%) | 38 | 114 |
| 23.01.2026 09:15:07 | 9 | 3.0900 | -0.01 | (-0.32%) | 500 | 1 545 |
| 23.01.2026 09:15:07 | 8 | 3.0800 | -0.02 | (-0.65%) | 30 | 92 |
| 23.01.2026 09:14:48 | 7 | 3.0500 | -0.05 | (-1.61%) | 4504 | 13 737 |
| 23.01.2026 09:13:17 | 6 | 3.0500 | -0.05 | (-1.61%) | 400 | 1 220 |
| 23.01.2026 09:12:14 | 5 | 3.0500 | -0.05 | (-1.61%) | 96 | 293 |
| 23.01.2026 09:07:58 | 4 | 3.0500 | -0.05 | (-1.61%) | 1015 | 3 096 |
| 23.01.2026 09:06:13 | 3 | 3.0500 | -0.05 | (-1.61%) | 26 | 79 |
| 23.01.2026 09:02:38 | 2 | 3.0500 | -0.05 | (-1.61%) | 481 | 1 467 |
| 23.01.2026 09:00:00 | 1 | 3.0500 | -0.05 | (-1.61%) | 70 | 214 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:49:05 | 70 | 3.1000 | 0.00 | (0.00%) | 40 | 124 |
| 22.01.2026 16:49:05 | 69 | 3.0950 | -0.00 | (-0.16%) | 310 | 959 |
| 22.01.2026 16:48:26 | 68 | 3.0900 | -0.01 | (-0.32%) | 3954 | 12 218 |
| 22.01.2026 16:48:26 | 67 | 3.0900 | -0.01 | (-0.32%) | 1000 | 3 090 |
| 22.01.2026 16:48:26 | 66 | 3.0900 | -0.01 | (-0.32%) | 229 | 708 |
| 22.01.2026 16:48:26 | 65 | 3.0600 | -0.04 | (-1.29%) | 400 | 1 224 |
| 22.01.2026 16:46:52 | 64 | 3.0600 | -0.04 | (-1.29%) | 46 | 141 |
| 22.01.2026 16:46:14 | 63 | 3.0500 | -0.05 | (-1.61%) | 616 | 1 879 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:44:24 | 62 | 3.0500 | -0.05 | (-1.61%) | 290 | 885 |
| 22.01.2026 16:44:24 | 61 | 3.0400 | -0.06 | (-1.94%) | 860 | 2 614 |
| 22.01.2026 16:44:24 | 60 | 3.0000 | -0.10 | (-3.23%) | 186 | 558 |
| 22.01.2026 16:42:34 | 59 | 3.0000 | -0.10 | (-3.23%) | 114 | 342 |
| 22.01.2026 16:41:35 | 58 | 3.0000 | -0.10 | (-3.23%) | 886 | 2 658 |
| 22.01.2026 15:39:35 | 57 | 3.0500 | -0.05 | (-1.61%) | 80 | 244 |
| 22.01.2026 15:39:34 | 56 | 3.0500 | -0.05 | (-1.61%) | 1 | 3 |
| 22.01.2026 15:39:34 | 55 | 3.0000 | -0.10 | (-3.23%) | 4 | 12 |
| 22.01.2026 15:36:53 | 54 | 2.9150 | -0.19 | (-5.97%) | 101 | 294 |
| 22.01.2026 15:36:53 | 53 | 2.9200 | -0.18 | (-5.81%) | 411 | 1 200 |
| 22.01.2026 15:36:53 | 52 | 2.9300 | -0.17 | (-5.48%) | 426 | 1 248 |
| 22.01.2026 15:35:06 | 51 | 3.0000 | -0.10 | (-3.23%) | 846 | 2 538 |
| 22.01.2026 15:35:06 | 50 | 2.9900 | -0.11 | (-3.55%) | 4 | 12 |
| 22.01.2026 14:46:14 | 49 | 2.9000 | -0.20 | (-6.45%) | 117 | 339 |
| 22.01.2026 14:46:14 | 48 | 2.9050 | -0.20 | (-6.29%) | 360 | 1 046 |
| 22.01.2026 14:46:14 | 47 | 2.9100 | -0.19 | (-6.13%) | 330 | 960 |
| 22.01.2026 14:46:14 | 46 | 2.9400 | -0.16 | (-5.16%) | 2993 | 8 799 |
| 22.01.2026 14:21:46 | 45 | 3.0000 | -0.10 | (-3.23%) | 150 | 450 |
| 22.01.2026 14:21:46 | 44 | 2.9900 | -0.11 | (-3.55%) | 1000 | 2 990 |
| 22.01.2026 14:17:48 | 43 | 2.9400 | -0.16 | (-5.16%) | 7 | 21 |
| 22.01.2026 14:10:58 | 42 | 2.9400 | -0.16 | (-5.16%) | 1230 | 3 616 |
| 22.01.2026 14:09:46 | 41 | 2.9400 | -0.16 | (-5.16%) | 2000 | 5 880 |
| 22.01.2026 14:09:46 | 40 | 2.9500 | -0.15 | (-4.84%) | 500 | 1 475 |
| 22.01.2026 13:33:53 | 39 | 2.9400 | -0.16 | (-5.16%) | 1000 | 2 940 |
| 22.01.2026 13:20:23 | 38 | 2.9500 | -0.15 | (-4.84%) | 126 | 372 |
| 22.01.2026 13:15:03 | 37 | 2.9500 | -0.15 | (-4.84%) | 125 | 369 |
| 22.01.2026 13:15:03 | 36 | 2.9500 | -0.15 | (-4.84%) | 749 | 2 210 |
| 22.01.2026 13:00:38 | 35 | 2.9500 | -0.15 | (-4.84%) | 111 | 327 |
| 22.01.2026 13:00:38 | 34 | 2.9500 | -0.15 | (-4.84%) | 707 | 2 086 |
| 22.01.2026 13:00:38 | 33 | 2.9550 | -0.15 | (-4.68%) | 182 | 538 |
| 22.01.2026 12:58:43 | 32 | 2.9550 | -0.15 | (-4.68%) | 278 | 821 |
| 22.01.2026 12:58:42 | 31 | 2.9600 | -0.14 | (-4.52%) | 4 | 12 |
| 22.01.2026 12:58:42 | 30 | 3.0100 | -0.09 | (-2.90%) | 5 | 15 |
| 22.01.2026 12:58:42 | 29 | 3.0050 | -0.10 | (-3.06%) | 4 | 12 |
| 22.01.2026 12:58:42 | 28 | 3.0050 | -0.10 | (-3.06%) | 4 | 12 |
| 22.01.2026 12:29:57 | 27 | 2.9500 | -0.15 | (-4.84%) | 793 | 2 339 |
| 22.01.2026 12:29:57 | 26 | 2.9500 | -0.15 | (-4.84%) | 207 | 611 |
| 22.01.2026 12:28:09 | 25 | 2.9700 | -0.13 | (-4.19%) | 4 | 12 |
| 22.01.2026 12:19:39 | 24 | 2.9700 | -0.13 | (-4.19%) | 496 | 1 473 |
| 22.01.2026 12:19:39 | 23 | 2.9700 | -0.13 | (-4.19%) | 500 | 1 485 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 20 566 809 |
| Enterprise Value: | 689 645 968 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
