Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.660-0.040(-1.48%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:42:23 | 2 | 2.6600 | -0.04 | (-1.48%) | 5 | 13 |
09:23:27 | 1 | 2.6900 | -0.01 | (-0.37%) | 44 | 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.02.2025 10:34:55 | 9 | 2.7000 | +0.03 | (+1.12%) | 4 | 11 |
11.02.2025 10:34:55 | 8 | 2.6800 | +0.01 | (+0.37%) | 33 | 88 |
11.02.2025 10:01:28 | 7 | 2.6800 | +0.01 | (+0.37%) | 401 | 1 075 |
11.02.2025 10:01:28 | 6 | 2.6700 | 0.00 | (0.00%) | 99 | 264 |
11.02.2025 09:42:21 | 5 | 2.6700 | 0.00 | (0.00%) | 1 | 3 |
11.02.2025 09:40:22 | 4 | 2.6100 | -0.06 | (-2.25%) | 100 | 261 |
11.02.2025 09:16:20 | 3 | 2.6800 | +0.01 | (+0.37%) | 1 | 3 |
11.02.2025 09:16:20 | 2 | 2.6700 | 0.00 | (0.00%) | 187 | 499 |
11.02.2025 09:09:49 | 1 | 2.6050 | -0.06 | (-2.43%) | 423 | 1 102 |
10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.02.2025 15:50:21 | 14 | 2.6700 | -0.01 | (-0.37%) | 400 | 1 068 |
10.02.2025 15:49:22 | 13 | 2.6700 | -0.01 | (-0.37%) | 11 | 29 |
10.02.2025 15:36:20 | 12 | 2.6700 | -0.01 | (-0.37%) | 350 | 935 |
10.02.2025 14:56:06 | 11 | 2.6750 | -0.01 | (-0.19%) | 5 | 13 |
10.02.2025 14:25:11 | 10 | 2.6750 | -0.01 | (-0.19%) | 285 | 762 |
10.02.2025 13:34:41 | 9 | 2.6750 | -0.01 | (-0.19%) | 6 | 16 |
10.02.2025 13:22:49 | 8 | 2.6000 | -0.08 | (-2.99%) | 1 | 3 |
10.02.2025 13:19:12 | 7 | 2.6500 | -0.03 | (-1.12%) | 300 | 795 |
10.02.2025 11:27:42 | 6 | 2.6800 | 0.00 | (0.00%) | 100 | 268 |
10.02.2025 10:37:44 | 5 | 2.6800 | 0.00 | (0.00%) | 96 | 257 |
10.02.2025 10:32:11 | 4 | 2.6750 | -0.01 | (-0.19%) | 704 | 1 883 |
10.02.2025 09:01:44 | 3 | 2.6800 | 0.00 | (0.00%) | 5 | 13 |
10.02.2025 09:00:00 | 2 | 2.6000 | -0.08 | (-2.99%) | 289 | 751 |
10.02.2025 09:00:00 | 1 | 2.6000 | -0.08 | (-2.99%) | 411 | 1 069 |
07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.02.2025 17:00:00 | 20 | 2.6800 | 0.00 | (0.00%) | 30 | 80 |
07.02.2025 17:00:00 | 19 | 2.6800 | 0.00 | (0.00%) | 33 | 88 |
07.02.2025 16:38:19 | 18 | 2.6800 | 0.00 | (0.00%) | 21 | 56 |
07.02.2025 16:38:19 | 17 | 2.6400 | -0.04 | (-1.49%) | 134 | 354 |
07.02.2025 16:16:24 | 16 | 2.6400 | -0.04 | (-1.49%) | 21 | 55 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.02.2025 16:11:53 | 15 | 2.6400 | -0.04 | (-1.49%) | 1795 | 4 739 |
07.02.2025 16:02:51 | 14 | 2.6800 | 0.00 | (0.00%) | 44 | 118 |
07.02.2025 15:51:26 | 13 | 2.6800 | 0.00 | (0.00%) | 21 | 56 |
07.02.2025 15:50:03 | 12 | 2.6800 | 0.00 | (0.00%) | 13 | 35 |
07.02.2025 15:48:27 | 11 | 2.6800 | 0.00 | (0.00%) | 8 | 21 |
07.02.2025 14:35:11 | 10 | 2.6800 | 0.00 | (0.00%) | 184 | 493 |
07.02.2025 11:40:06 | 9 | 2.6800 | 0.00 | (0.00%) | 5 | 13 |
07.02.2025 11:39:33 | 8 | 2.6400 | -0.04 | (-1.49%) | 963 | 2 542 |
07.02.2025 11:39:33 | 7 | 2.6500 | -0.03 | (-1.12%) | 37 | 98 |
07.02.2025 09:49:51 | 6 | 2.6800 | 0.00 | (0.00%) | 2 | 5 |
07.02.2025 09:48:43 | 5 | 2.6500 | -0.03 | (-1.12%) | 963 | 2 552 |
07.02.2025 09:48:16 | 4 | 2.6400 | -0.04 | (-1.49%) | 120 | 317 |
07.02.2025 09:47:42 | 3 | 2.6400 | -0.04 | (-1.49%) | 284 | 750 |
07.02.2025 09:42:45 | 2 | 2.6400 | -0.04 | (-1.49%) | 4 | 11 |
07.02.2025 09:12:01 | 1 | 2.5700 | -0.11 | (-4.10%) | 288 | 740 |
06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.02.2025 17:00:00 | 9 | 2.6800 | +0.06 | (+2.10%) | 3 | 8 |
06.02.2025 16:07:39 | 8 | 2.6900 | +0.06 | (+2.48%) | 4 | 11 |
06.02.2025 16:07:23 | 7 | 2.6200 | -0.00 | (-0.19%) | 150 | 393 |
06.02.2025 15:25:59 | 6 | 2.6900 | +0.06 | (+2.48%) | 4 | 11 |
06.02.2025 14:46:57 | 5 | 2.6900 | +0.06 | (+2.48%) | 1 | 3 |
06.02.2025 14:16:18 | 4 | 2.6950 | +0.07 | (+2.67%) | 100 | 270 |
06.02.2025 13:29:23 | 3 | 2.6950 | +0.07 | (+2.67%) | 140 | 377 |
06.02.2025 12:32:04 | 2 | 2.6950 | +0.07 | (+2.67%) | 9 | 24 |
06.02.2025 09:00:00 | 1 | 2.7050 | +0.08 | (+3.05%) | 11 | 30 |
05.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
05.02.2025 17:00:00 | 9 | 2.6250 | +0.00 | (+0.19%) | 1 | 3 |
05.02.2025 17:00:00 | 8 | 2.6250 | +0.00 | (+0.19%) | 2 | 5 |
05.02.2025 16:42:32 | 7 | 2.7050 | +0.08 | (+3.24%) | 22 | 60 |
05.02.2025 16:38:59 | 6 | 2.6800 | +0.06 | (+2.29%) | 400 | 1 072 |
05.02.2025 14:39:22 | 5 | 2.6400 | +0.02 | (+0.76%) | 33 | 87 |
05.02.2025 14:39:22 | 4 | 2.6300 | +0.01 | (+0.38%) | 367 | 965 |
05.02.2025 14:39:08 | 3 | 2.6250 | +0.00 | (+0.19%) | 3977 | 10 440 |
05.02.2025 14:06:05 | 2 | 2.6250 | +0.00 | (+0.19%) | 5 | 13 |
05.02.2025 13:01:00 | 1 | 2.6250 | +0.00 | (+0.19%) | 4 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0011882741 |
---|---|
Liczba akcji: | 6 855 603 |
Kapitalizacja: | 18 235 904 |
Enterprise Value: | 577 384 356 |
Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
Nazwa: | PLAZA CENTERS N.V. |
---|---|
Adres: | al. Jana Pawła II 23, 00-854, Warsaw, POLSKA |
CEO: | Ran Shtarkman |
Telefon: | +48 (22) 231 99 00 |
WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus