Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.870-0.020(-0.69%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:21:40 | 11 | 2.8700 | -0.02 | (-0.69%) | 723 | 2 075 |
14:21:40 | 10 | 2.8750 | -0.02 | (-0.52%) | 444 | 1 277 |
13:56:24 | 9 | 2.9300 | +0.04 | (+1.38%) | 50 | 147 |
10:13:56 | 8 | 2.9550 | +0.06 | (+2.25%) | 1800 | 5 319 |
10:13:56 | 7 | 2.9500 | +0.06 | (+2.08%) | 840 | 2 478 |
10:13:56 | 6 | 2.9450 | +0.05 | (+1.90%) | 40 | 118 |
10:13:56 | 5 | 2.9200 | +0.03 | (+1.04%) | 40 | 117 |
10:13:56 | 4 | 2.8800 | -0.01 | (-0.35%) | 280 | 806 |
09:55:20 | 3 | 2.8450 | -0.04 | (-1.56%) | 320 | 910 |
09:55:20 | 2 | 2.8500 | -0.04 | (-1.38%) | 40 | 114 |
09:06:27 | 1 | 2.9600 | +0.07 | (+2.42%) | 10 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 46 | 2.8900 | +0.02 | (+0.70%) | 30 | 87 |
25.04.2024 16:43:17 | 45 | 2.8800 | +0.01 | (+0.35%) | 40 | 115 |
25.04.2024 16:27:26 | 44 | 2.8900 | +0.02 | (+0.70%) | 5 | 14 |
25.04.2024 16:27:13 | 43 | 2.8800 | +0.01 | (+0.35%) | 691 | 1 990 |
25.04.2024 15:44:10 | 42 | 2.8700 | 0.00 | (0.00%) | 47 | 135 |
25.04.2024 15:37:43 | 41 | 2.8700 | 0.00 | (0.00%) | 868 | 2 491 |
25.04.2024 15:37:43 | 40 | 2.8700 | 0.00 | (0.00%) | 5367 | 15 403 |
25.04.2024 15:37:43 | 39 | 2.8650 | -0.00 | (-0.17%) | 332 | 951 |
25.04.2024 15:37:43 | 38 | 2.8650 | -0.00 | (-0.17%) | 331 | 948 |
25.04.2024 15:37:43 | 37 | 2.8400 | -0.03 | (-1.05%) | 555 | 1 576 |
25.04.2024 15:23:40 | 36 | 2.8000 | -0.07 | (-2.44%) | 5209 | 14 585 |
25.04.2024 15:23:40 | 35 | 2.8000 | -0.07 | (-2.44%) | 310 | 868 |
25.04.2024 15:23:18 | 34 | 2.8000 | -0.07 | (-2.44%) | 690 | 1 932 |
25.04.2024 15:23:18 | 33 | 2.8050 | -0.06 | (-2.26%) | 555 | 1 557 |
25.04.2024 15:23:18 | 32 | 2.8200 | -0.05 | (-1.74%) | 700 | 1 974 |
25.04.2024 15:23:18 | 31 | 2.8200 | -0.05 | (-1.74%) | 500 | 1 410 |
25.04.2024 15:23:18 | 30 | 2.8200 | -0.05 | (-1.74%) | 160 | 451 |
25.04.2024 15:20:49 | 29 | 2.8300 | -0.04 | (-1.39%) | 296 | 838 |
25.04.2024 15:20:25 | 28 | 2.8300 | -0.04 | (-1.39%) | 2000 | 5 660 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 15:20:25 | 27 | 2.8300 | -0.04 | (-1.39%) | 600 | 1 698 |
25.04.2024 15:20:25 | 26 | 2.8300 | -0.04 | (-1.39%) | 10 | 28 |
25.04.2024 15:18:37 | 25 | 2.8400 | -0.03 | (-1.05%) | 1240 | 3 522 |
25.04.2024 15:07:28 | 24 | 2.8400 | -0.03 | (-1.05%) | 760 | 2 158 |
25.04.2024 14:41:31 | 23 | 2.8800 | +0.01 | (+0.35%) | 1 | 3 |
25.04.2024 14:40:50 | 22 | 2.8350 | -0.04 | (-1.22%) | 327 | 927 |
25.04.2024 14:40:50 | 21 | 2.8500 | -0.02 | (-0.70%) | 337 | 960 |
25.04.2024 14:40:50 | 20 | 2.8550 | -0.02 | (-0.52%) | 333 | 951 |
25.04.2024 14:40:50 | 19 | 2.8850 | +0.01 | (+0.52%) | 3 | 9 |
25.04.2024 14:15:09 | 18 | 2.8900 | +0.02 | (+0.70%) | 1000 | 2 890 |
25.04.2024 14:14:50 | 17 | 2.8850 | +0.01 | (+0.52%) | 97 | 280 |
25.04.2024 14:05:50 | 16 | 2.8500 | -0.02 | (-0.70%) | 100 | 285 |
25.04.2024 13:40:45 | 15 | 2.8850 | +0.01 | (+0.52%) | 2 | 6 |
25.04.2024 13:32:13 | 14 | 2.8800 | +0.01 | (+0.35%) | 17 | 49 |
25.04.2024 13:30:36 | 13 | 2.8800 | +0.01 | (+0.35%) | 13 | 37 |
25.04.2024 13:20:17 | 12 | 2.8800 | +0.01 | (+0.35%) | 8 | 23 |
25.04.2024 12:52:24 | 11 | 2.8800 | +0.01 | (+0.35%) | 1 | 3 |
25.04.2024 12:25:04 | 10 | 2.8300 | -0.04 | (-1.39%) | 10 | 28 |
25.04.2024 12:20:37 | 9 | 2.8300 | -0.04 | (-1.39%) | 53 | 150 |
25.04.2024 12:20:06 | 8 | 2.8300 | -0.04 | (-1.39%) | 280 | 792 |
25.04.2024 11:53:40 | 7 | 2.8800 | +0.01 | (+0.35%) | 1 | 3 |
25.04.2024 11:50:19 | 6 | 2.8300 | -0.04 | (-1.39%) | 1 | 3 |
25.04.2024 11:39:24 | 5 | 2.8800 | +0.01 | (+0.35%) | 218 | 628 |
25.04.2024 11:36:22 | 4 | 2.8800 | +0.01 | (+0.35%) | 132 | 380 |
25.04.2024 10:02:51 | 3 | 2.8850 | +0.01 | (+0.52%) | 8 | 23 |
25.04.2024 09:48:07 | 2 | 2.8300 | -0.04 | (-1.39%) | 219 | 620 |
25.04.2024 09:30:22 | 1 | 2.8950 | +0.02 | (+0.87%) | 10 | 29 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 57 | 2.8700 | -0.01 | (-0.35%) | 6 | 17 |
24.04.2024 17:00:00 | 56 | 2.8700 | -0.01 | (-0.35%) | 741 | 2 127 |
24.04.2024 17:00:00 | 55 | 2.8700 | -0.01 | (-0.35%) | 53 | 152 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:46:48 | 54 | 2.8800 | 0.00 | (0.00%) | 8 | 23 |
24.04.2024 16:42:08 | 53 | 2.8400 | -0.04 | (-1.39%) | 4 | 11 |
24.04.2024 16:42:02 | 52 | 2.8800 | 0.00 | (0.00%) | 4 | 12 |
24.04.2024 15:55:16 | 51 | 2.9000 | +0.02 | (+0.69%) | 54 | 157 |
24.04.2024 15:53:45 | 50 | 2.8900 | +0.01 | (+0.35%) | 333 | 962 |
24.04.2024 15:51:42 | 49 | 2.8600 | -0.02 | (-0.69%) | 373 | 1 067 |
24.04.2024 15:51:38 | 48 | 2.8200 | -0.06 | (-2.08%) | 100 | 282 |
24.04.2024 15:44:48 | 47 | 2.8200 | -0.06 | (-2.08%) | 75 | 212 |
24.04.2024 15:38:13 | 46 | 2.8200 | -0.06 | (-2.08%) | 248 | 699 |
24.04.2024 15:38:13 | 45 | 2.8200 | -0.06 | (-2.08%) | 67 | 189 |
24.04.2024 15:38:13 | 44 | 2.8250 | -0.05 | (-1.91%) | 333 | 941 |
24.04.2024 14:47:18 | 43 | 2.8600 | -0.02 | (-0.69%) | 230 | 658 |
24.04.2024 14:28:37 | 42 | 2.8500 | -0.03 | (-1.04%) | 260 | 741 |
24.04.2024 14:16:50 | 41 | 2.8500 | -0.03 | (-1.04%) | 8 | 23 |
24.04.2024 13:58:35 | 40 | 2.8300 | -0.05 | (-1.74%) | 300 | 849 |
24.04.2024 13:58:35 | 39 | 2.8300 | -0.05 | (-1.74%) | 201 | 569 |
24.04.2024 13:52:52 | 38 | 2.8300 | -0.05 | (-1.74%) | 325 | 920 |
24.04.2024 13:48:33 | 37 | 2.8300 | -0.05 | (-1.74%) | 214 | 606 |
24.04.2024 13:35:00 | 36 | 2.8600 | -0.02 | (-0.69%) | 8 | 23 |
24.04.2024 13:32:03 | 35 | 2.8700 | -0.01 | (-0.35%) | 8 | 23 |
24.04.2024 13:24:59 | 34 | 2.8300 | -0.05 | (-1.74%) | 140 | 396 |
24.04.2024 12:17:55 | 33 | 2.8700 | -0.01 | (-0.35%) | 8 | 23 |
24.04.2024 12:07:11 | 32 | 2.8600 | -0.02 | (-0.69%) | 13 | 37 |
24.04.2024 12:06:51 | 31 | 2.8300 | -0.05 | (-1.74%) | 500 | 1 415 |
24.04.2024 12:06:50 | 30 | 2.8800 | 0.00 | (0.00%) | 8 | 23 |
24.04.2024 12:05:28 | 29 | 2.8300 | -0.05 | (-1.74%) | 2000 | 5 660 |
24.04.2024 12:04:31 | 28 | 2.9100 | +0.03 | (+1.04%) | 13 | 38 |
24.04.2024 12:02:18 | 27 | 2.8300 | -0.05 | (-1.74%) | 1000 | 2 830 |
24.04.2024 11:52:44 | 26 | 2.9250 | +0.04 | (+1.56%) | 8 | 23 |
24.04.2024 11:52:25 | 25 | 2.8700 | -0.01 | (-0.35%) | 5 | 14 |
24.04.2024 11:46:18 | 24 | 2.8300 | -0.05 | (-1.74%) | 426 | 1 206 |
24.04.2024 11:41:14 | 23 | 2.8300 | -0.05 | (-1.74%) | 351 | 993 |
24.04.2024 11:41:14 | 22 | 2.8300 | -0.05 | (-1.74%) | 287 | 812 |
24.04.2024 11:27:51 | 21 | 2.8400 | -0.04 | (-1.39%) | 1904 | 5 407 |
24.04.2024 11:27:41 | 20 | 2.8400 | -0.04 | (-1.39%) | 691 | 1 962 |
24.04.2024 11:27:41 | 19 | 2.8400 | -0.04 | (-1.39%) | 720 | 2 045 |
24.04.2024 11:06:00 | 18 | 2.8500 | -0.03 | (-1.04%) | 358 | 1 020 |
24.04.2024 11:01:37 | 17 | 2.8500 | -0.03 | (-1.04%) | 12 | 34 |
24.04.2024 11:01:09 | 16 | 2.8500 | -0.03 | (-1.04%) | 350 | 998 |
24.04.2024 11:00:40 | 15 | 2.8500 | -0.03 | (-1.04%) | 100 | 285 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0011882741 |
---|---|
Liczba akcji: | 6 855 603 |
Kapitalizacja: | 19 675 581 |
Enterprise Value: | 578 824 033 |
Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
Nazwa: | PLAZA CENTERS N.V. |
---|---|
Adres: | al. Jana Pawła II 23, 00-854, Warsaw, POLSKA |
CEO: | Ran Shtarkman |
Telefon: | +48 (22) 231 99 00 |
WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus