Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.480-0.035(-1.39%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.09.2024 17:00:00 | 32 | 2.4800 | -0.04 | (-1.39%) | 155 | 384 |
| 13.09.2024 17:00:00 | 31 | 2.4800 | -0.04 | (-1.39%) | 445 | 1 104 |
| 13.09.2024 16:45:09 | 30 | 2.5000 | -0.02 | (-0.60%) | 46 | 115 |
| 13.09.2024 16:43:40 | 29 | 2.5000 | -0.02 | (-0.60%) | 600 | 1 500 |
| 13.09.2024 16:21:48 | 28 | 2.5500 | +0.03 | (+1.39%) | 1 | 3 |
| 13.09.2024 16:21:48 | 27 | 2.5100 | -0.01 | (-0.20%) | 219 | 550 |
| 13.09.2024 16:13:58 | 26 | 2.5000 | -0.02 | (-0.60%) | 954 | 2 385 |
| 13.09.2024 16:13:58 | 25 | 2.5000 | -0.02 | (-0.60%) | 146 | 365 |
| 13.09.2024 16:10:18 | 24 | 2.5000 | -0.02 | (-0.60%) | 854 | 2 135 |
| 13.09.2024 16:10:18 | 23 | 2.5000 | -0.02 | (-0.60%) | 1000 | 2 500 |
| 13.09.2024 16:10:18 | 22 | 2.5000 | -0.02 | (-0.60%) | 146 | 365 |
| 13.09.2024 15:55:57 | 21 | 2.5000 | -0.02 | (-0.60%) | 354 | 885 |
| 13.09.2024 15:55:57 | 20 | 2.5000 | -0.02 | (-0.60%) | 1646 | 4 115 |
| 13.09.2024 15:15:04 | 19 | 2.5100 | -0.01 | (-0.20%) | 2 | 5 |
| 13.09.2024 14:50:27 | 18 | 2.5050 | -0.01 | (-0.40%) | 1000 | 2 505 |
| 13.09.2024 13:40:38 | 17 | 2.5100 | -0.01 | (-0.20%) | 545 | 1 368 |
| 13.09.2024 13:17:18 | 16 | 2.5100 | -0.01 | (-0.20%) | 10 | 25 |
| 13.09.2024 13:17:18 | 15 | 2.5100 | -0.01 | (-0.20%) | 555 | 1 393 |
| 13.09.2024 13:17:18 | 14 | 2.5150 | 0.00 | (0.00%) | 435 | 1 094 |
| 13.09.2024 10:34:25 | 13 | 2.5150 | 0.00 | (0.00%) | 65 | 163 |
| 13.09.2024 10:13:26 | 12 | 2.5150 | 0.00 | (0.00%) | 100 | 252 |
| 13.09.2024 10:05:12 | 11 | 2.5150 | 0.00 | (0.00%) | 1335 | 3 358 |
| 13.09.2024 10:01:07 | 10 | 2.5150 | 0.00 | (0.00%) | 1241 | 3 121 |
| 13.09.2024 10:00:51 | 9 | 2.5150 | 0.00 | (0.00%) | 259 | 651 |
| 13.09.2024 09:40:42 | 8 | 2.5150 | 0.00 | (0.00%) | 1058 | 2 661 |
| 13.09.2024 09:40:42 | 7 | 2.5150 | 0.00 | (0.00%) | 442 | 1 112 |
| 13.09.2024 09:24:15 | 6 | 2.5150 | 0.00 | (0.00%) | 113 | 284 |
| 13.09.2024 09:24:15 | 5 | 2.5150 | 0.00 | (0.00%) | 555 | 1 396 |
| 13.09.2024 09:24:15 | 4 | 2.5200 | +0.00 | (+0.20%) | 332 | 837 |
| 13.09.2024 09:22:14 | 3 | 2.5200 | +0.00 | (+0.20%) | 223 | 562 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.09.2024 09:22:14 | 2 | 2.5300 | +0.01 | (+0.60%) | 222 | 562 |
| 13.09.2024 09:22:14 | 1 | 2.5400 | +0.02 | (+0.99%) | 555 | 1 410 |
| 12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 17:00:00 | 58 | 2.5150 | +0.02 | (+1.00%) | 1 | 3 |
| 12.09.2024 16:49:16 | 57 | 2.5100 | +0.02 | (+0.80%) | 317 | 796 |
| 12.09.2024 16:49:16 | 56 | 2.5200 | +0.03 | (+1.20%) | 197 | 496 |
| 12.09.2024 16:17:38 | 55 | 2.5850 | +0.09 | (+3.82%) | 50 | 129 |
| 12.09.2024 15:53:43 | 54 | 2.5000 | +0.01 | (+0.40%) | 2355 | 5 888 |
| 12.09.2024 15:53:43 | 53 | 2.5050 | +0.01 | (+0.60%) | 500 | 1 253 |
| 12.09.2024 15:53:43 | 52 | 2.5100 | +0.02 | (+0.80%) | 1000 | 2 510 |
| 12.09.2024 15:53:43 | 51 | 2.5200 | +0.03 | (+1.20%) | 196 | 494 |
| 12.09.2024 15:53:43 | 50 | 2.5300 | +0.04 | (+1.61%) | 347 | 878 |
| 12.09.2024 15:53:43 | 49 | 2.5400 | +0.05 | (+2.01%) | 300 | 762 |
| 12.09.2024 15:53:43 | 48 | 2.5400 | +0.05 | (+2.01%) | 179 | 455 |
| 12.09.2024 15:44:43 | 47 | 2.5400 | +0.05 | (+2.01%) | 1 | 3 |
| 12.09.2024 15:42:26 | 46 | 2.5950 | +0.10 | (+4.22%) | 299 | 776 |
| 12.09.2024 15:37:39 | 45 | 2.5950 | +0.10 | (+4.22%) | 528 | 1 370 |
| 12.09.2024 15:36:31 | 44 | 2.5950 | +0.10 | (+4.22%) | 1000 | 2 595 |
| 12.09.2024 15:28:04 | 43 | 2.5950 | +0.10 | (+4.22%) | 178 | 462 |
| 12.09.2024 15:27:52 | 42 | 2.5950 | +0.10 | (+4.22%) | 995 | 2 582 |
| 12.09.2024 15:21:52 | 41 | 2.5900 | +0.10 | (+4.02%) | 500 | 1 295 |
| 12.09.2024 13:45:45 | 40 | 2.6050 | +0.11 | (+4.62%) | 22 | 57 |
| 12.09.2024 13:19:55 | 39 | 2.5600 | +0.07 | (+2.81%) | 109 | 279 |
| 12.09.2024 13:19:55 | 38 | 2.5600 | +0.07 | (+2.81%) | 136 | 348 |
| 12.09.2024 13:19:55 | 37 | 2.5700 | +0.08 | (+3.21%) | 155 | 398 |
| 12.09.2024 13:17:02 | 36 | 2.6000 | +0.11 | (+4.42%) | 500 | 1 300 |
| 12.09.2024 12:00:20 | 35 | 2.6150 | +0.12 | (+5.02%) | 38 | 99 |
| 12.09.2024 11:27:16 | 34 | 2.6200 | +0.13 | (+5.22%) | 187 | 490 |
| 12.09.2024 11:06:21 | 33 | 2.6400 | +0.15 | (+6.02%) | 5 | 13 |
| 12.09.2024 10:52:25 | 32 | 2.5600 | +0.07 | (+2.81%) | 465 | 1 190 |
| 12.09.2024 10:51:54 | 31 | 2.6500 | +0.16 | (+6.43%) | 350 | 928 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.09.2024 10:51:19 | 30 | 2.6350 | +0.14 | (+5.82%) | 1000 | 2 635 |
| 12.09.2024 10:50:58 | 29 | 2.6300 | +0.14 | (+5.62%) | 300 | 789 |
| 12.09.2024 10:50:58 | 28 | 2.6300 | +0.14 | (+5.62%) | 350 | 921 |
| 12.09.2024 10:49:58 | 27 | 2.6300 | +0.14 | (+5.62%) | 300 | 789 |
| 12.09.2024 10:49:11 | 26 | 2.6250 | +0.13 | (+5.42%) | 700 | 1 838 |
| 12.09.2024 10:23:49 | 25 | 2.6300 | +0.14 | (+5.62%) | 200 | 526 |
| 12.09.2024 10:23:07 | 24 | 2.6300 | +0.14 | (+5.62%) | 800 | 2 104 |
| 12.09.2024 10:16:44 | 23 | 2.6500 | +0.16 | (+6.43%) | 324 | 859 |
| 12.09.2024 10:16:44 | 22 | 2.6500 | +0.16 | (+6.43%) | 200 | 530 |
| 12.09.2024 10:16:44 | 21 | 2.6450 | +0.15 | (+6.22%) | 498 | 1 317 |
| 12.09.2024 10:16:44 | 20 | 2.6450 | +0.15 | (+6.22%) | 1414 | 3 740 |
| 12.09.2024 10:16:44 | 19 | 2.6400 | +0.15 | (+6.02%) | 200 | 528 |
| 12.09.2024 10:16:44 | 18 | 2.6400 | +0.15 | (+6.02%) | 781 | 2 062 |
| 12.09.2024 10:16:44 | 17 | 2.6100 | +0.12 | (+4.82%) | 98 | 256 |
| 12.09.2024 10:11:34 | 16 | 2.6100 | +0.12 | (+4.82%) | 39 | 102 |
| 12.09.2024 10:11:22 | 15 | 2.5200 | +0.03 | (+1.20%) | 411 | 1 036 |
| 12.09.2024 10:11:06 | 14 | 2.6000 | +0.11 | (+4.42%) | 500 | 1 300 |
| 12.09.2024 10:10:52 | 13 | 2.6100 | +0.12 | (+4.82%) | 863 | 2 252 |
| 12.09.2024 10:10:52 | 12 | 2.6000 | +0.11 | (+4.42%) | 500 | 1 300 |
| 12.09.2024 10:10:07 | 11 | 2.6000 | +0.11 | (+4.42%) | 1591 | 4 137 |
| 12.09.2024 10:07:03 | 10 | 2.6000 | +0.11 | (+4.42%) | 5 | 13 |
| 12.09.2024 10:06:56 | 9 | 2.5400 | +0.05 | (+2.01%) | 595 | 1 511 |
| 12.09.2024 10:06:56 | 8 | 2.5300 | +0.04 | (+1.61%) | 653 | 1 652 |
| 12.09.2024 10:06:46 | 7 | 2.5300 | +0.04 | (+1.61%) | 1 | 3 |
| 12.09.2024 10:06:46 | 6 | 2.5100 | +0.02 | (+0.80%) | 189 | 474 |
| 12.09.2024 10:02:18 | 5 | 2.5000 | +0.01 | (+0.40%) | 415 | 1 038 |
| 12.09.2024 10:02:18 | 4 | 2.5000 | +0.01 | (+0.40%) | 649 | 1 623 |
| 12.09.2024 09:50:35 | 3 | 2.5000 | +0.01 | (+0.40%) | 1 | 3 |
| 12.09.2024 09:18:23 | 2 | 2.4400 | -0.05 | (-2.01%) | 969 | 2 364 |
| 12.09.2024 09:11:40 | 1 | 2.4900 | 0.00 | (0.00%) | 20 | 50 |
| 11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2024 15:53:45 | 5 | 2.4900 | -0.01 | (-0.40%) | 11 | 27 |
| 11.09.2024 15:53:45 | 4 | 2.4850 | -0.02 | (-0.60%) | 100 | 249 |
| 11.09.2024 14:33:19 | 3 | 2.4600 | -0.04 | (-1.60%) | 1000 | 2 460 |
| 11.09.2024 14:01:44 | 2 | 2.4200 | -0.08 | (-3.20%) | 400 | 968 |
| 11.09.2024 12:03:56 | 1 | 2.4850 | -0.02 | (-0.60%) | 100 | 249 |
| 10.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2024 17:00:00 | 13 | 2.5000 | +0.02 | (+0.60%) | 1 | 3 |
| 10.09.2024 16:40:41 | 12 | 2.5000 | +0.02 | (+0.60%) | 502 | 1 255 |
| 10.09.2024 16:40:41 | 11 | 2.4900 | +0.01 | (+0.20%) | 498 | 1 240 |
| 10.09.2024 16:39:13 | 10 | 2.4800 | -0.00 | (-0.20%) | 2000 | 4 960 |
| 10.09.2024 15:06:09 | 9 | 2.4300 | -0.05 | (-2.21%) | 130 | 316 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 17 001 895 |
| Enterprise Value: | 576 150 347 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, POLSKA |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
