Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
1.218+0.028(+2.35%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 17 | 1.2180 | +0.03 | (+2.35%) | 89 | 108 |
| 17:00:00 | 16 | 1.2180 | +0.03 | (+2.35%) | 191 | 233 |
| 17:00:00 | 15 | 1.2180 | +0.03 | (+2.35%) | 31 | 38 |
| 16:23:03 | 14 | 1.2200 | +0.03 | (+2.52%) | 636 | 776 |
| 16:22:42 | 13 | 1.2200 | +0.03 | (+2.52%) | 500 | 610 |
| 16:22:42 | 12 | 1.2200 | +0.03 | (+2.52%) | 555 | 677 |
| 16:22:42 | 11 | 1.2100 | +0.02 | (+1.68%) | 1300 | 1 573 |
| 16:22:42 | 10 | 1.2080 | +0.02 | (+1.51%) | 555 | 670 |
| 16:22:42 | 9 | 1.2060 | +0.02 | (+1.34%) | 554 | 668 |
| 16:20:42 | 8 | 1.2060 | +0.02 | (+1.34%) | 1 | 1 |
| 16:20:42 | 7 | 1.2000 | +0.01 | (+0.84%) | 222 | 266 |
| 14:49:20 | 6 | 1.1980 | +0.01 | (+0.67%) | 348 | 417 |
| 11:55:23 | 5 | 1.1900 | 0.00 | (0.00%) | 540 | 643 |
| 11:54:51 | 4 | 1.1920 | +0.00 | (+0.17%) | 112 | 134 |
| 09:16:01 | 3 | 1.1900 | 0.00 | (0.00%) | 960 | 1 142 |
| 09:10:49 | 2 | 1.1900 | 0.00 | (0.00%) | 10 | 12 |
| 09:07:16 | 1 | 1.1900 | 0.00 | (0.00%) | 30 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 17:00:00 | 20 | 1.1900 | -0.04 | (-2.94%) | 220 | 262 |
| 29.07.2026 17:00:00 | 19 | 1.1900 | -0.04 | (-2.94%) | 31 | 37 |
| 29.07.2026 15:37:01 | 18 | 1.1900 | -0.04 | (-2.94%) | 1000 | 1 190 |
| 29.07.2026 15:37:01 | 17 | 1.1900 | -0.04 | (-2.94%) | 24 | 29 |
| 29.07.2026 12:58:01 | 16 | 1.1920 | -0.03 | (-2.77%) | 10 | 12 |
| 29.07.2026 12:25:29 | 15 | 1.1920 | -0.03 | (-2.77%) | 1 | 1 |
| 29.07.2026 12:25:29 | 14 | 1.1900 | -0.04 | (-2.94%) | 444 | 528 |
| 29.07.2026 12:25:29 | 13 | 1.1900 | -0.04 | (-2.94%) | 55 | 65 |
| 29.07.2026 10:53:55 | 12 | 1.1900 | -0.04 | (-2.94%) | 500 | 595 |
| 29.07.2026 10:37:24 | 11 | 1.1800 | -0.05 | (-3.75%) | 752 | 887 |
| 29.07.2026 10:27:10 | 10 | 1.1800 | -0.05 | (-3.75%) | 268 | 316 |
| 29.07.2026 10:27:10 | 9 | 1.1800 | -0.05 | (-3.75%) | 980 | 1 156 |
| 29.07.2026 10:20:30 | 8 | 1.1980 | -0.03 | (-2.28%) | 200 | 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2026 10:15:11 | 7 | 1.1820 | -0.04 | (-3.59%) | 732 | 865 |
| 29.07.2026 10:15:11 | 6 | 1.1820 | -0.04 | (-3.59%) | 550 | 650 |
| 29.07.2026 10:15:11 | 5 | 1.1840 | -0.04 | (-3.43%) | 555 | 657 |
| 29.07.2026 09:13:42 | 4 | 1.2100 | -0.02 | (-1.31%) | 793 | 960 |
| 29.07.2026 09:13:37 | 3 | 1.2020 | -0.02 | (-1.96%) | 207 | 249 |
| 29.07.2026 09:00:00 | 2 | 1.2020 | -0.02 | (-1.96%) | 293 | 352 |
| 29.07.2026 09:00:00 | 1 | 1.2020 | -0.02 | (-1.96%) | 555 | 667 |
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.07.2026 17:00:00 | 22 | 1.2260 | +0.00 | (+0.33%) | 66 | 81 |
| 28.07.2026 17:00:00 | 21 | 1.2260 | +0.00 | (+0.33%) | 214 | 262 |
| 28.07.2026 17:00:00 | 20 | 1.2260 | +0.00 | (+0.33%) | 30 | 37 |
| 28.07.2026 16:43:01 | 19 | 1.2240 | +0.00 | (+0.16%) | 480 | 588 |
| 28.07.2026 16:43:01 | 18 | 1.2240 | +0.00 | (+0.16%) | 555 | 679 |
| 28.07.2026 16:43:01 | 17 | 1.2200 | -0.00 | (-0.16%) | 555 | 677 |
| 28.07.2026 16:43:01 | 16 | 1.2180 | -0.00 | (-0.33%) | 555 | 676 |
| 28.07.2026 16:43:01 | 15 | 1.2160 | -0.01 | (-0.49%) | 555 | 675 |
| 28.07.2026 16:30:53 | 14 | 1.2020 | -0.02 | (-1.64%) | 152 | 183 |
| 28.07.2026 16:30:53 | 13 | 1.2020 | -0.02 | (-1.64%) | 1200 | 1 442 |
| 28.07.2026 16:30:53 | 12 | 1.2020 | -0.02 | (-1.64%) | 760 | 914 |
| 28.07.2026 16:30:53 | 11 | 1.2020 | -0.02 | (-1.64%) | 888 | 1 067 |
| 28.07.2026 15:29:19 | 10 | 1.2040 | -0.02 | (-1.47%) | 1077 | 1 297 |
| 28.07.2026 15:24:53 | 9 | 1.2040 | -0.02 | (-1.47%) | 923 | 1 111 |
| 28.07.2026 15:24:53 | 8 | 1.2040 | -0.02 | (-1.47%) | 5 | 6 |
| 28.07.2026 15:24:53 | 7 | 1.2040 | -0.02 | (-1.47%) | 72 | 87 |
| 28.07.2026 15:01:54 | 6 | 1.2060 | -0.02 | (-1.31%) | 250 | 302 |
| 28.07.2026 14:45:34 | 5 | 1.2040 | -0.02 | (-1.47%) | 483 | 582 |
| 28.07.2026 14:45:34 | 4 | 1.2080 | -0.01 | (-1.15%) | 555 | 670 |
| 28.07.2026 14:45:34 | 3 | 1.2100 | -0.01 | (-0.98%) | 411 | 497 |
| 28.07.2026 14:45:34 | 2 | 1.2120 | -0.01 | (-0.82%) | 551 | 668 |
| 28.07.2026 09:03:33 | 1 | 1.2200 | -0.00 | (-0.16%) | 4400 | 5 368 |
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 17:00:00 | 19 | 1.2220 | -0.01 | (-0.65%) | 200 | 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 17:00:00 | 18 | 1.2220 | -0.01 | (-0.65%) | 11 | 13 |
| 27.07.2026 17:00:00 | 17 | 1.2220 | -0.01 | (-0.65%) | 33 | 40 |
| 27.07.2026 16:22:44 | 16 | 1.2220 | -0.01 | (-0.65%) | 100 | 122 |
| 27.07.2026 14:59:08 | 15 | 1.2220 | -0.01 | (-0.65%) | 300 | 367 |
| 27.07.2026 12:46:50 | 14 | 1.2680 | +0.04 | (+3.09%) | 83 | 105 |
| 27.07.2026 12:46:50 | 13 | 1.2660 | +0.04 | (+2.93%) | 411 | 520 |
| 27.07.2026 12:46:50 | 12 | 1.2660 | +0.04 | (+2.93%) | 79 | 100 |
| 27.07.2026 12:46:50 | 11 | 1.2640 | +0.03 | (+2.76%) | 427 | 540 |
| 27.07.2026 12:42:42 | 10 | 1.2660 | +0.04 | (+2.93%) | 434 | 549 |
| 27.07.2026 12:42:42 | 9 | 1.2500 | +0.02 | (+1.63%) | 444 | 555 |
| 27.07.2026 12:42:42 | 8 | 1.2360 | +0.01 | (+0.49%) | 122 | 151 |
| 27.07.2026 12:38:58 | 7 | 1.2360 | +0.01 | (+0.49%) | 20 | 25 |
| 27.07.2026 12:38:58 | 6 | 1.2340 | +0.00 | (+0.33%) | 5 | 6 |
| 27.07.2026 12:38:58 | 5 | 1.2340 | +0.00 | (+0.33%) | 831 | 1 025 |
| 27.07.2026 12:38:58 | 4 | 1.2320 | +0.00 | (+0.16%) | 144 | 177 |
| 27.07.2026 12:07:00 | 3 | 1.2320 | +0.00 | (+0.16%) | 300 | 370 |
| 27.07.2026 09:00:02 | 2 | 1.2360 | +0.01 | (+0.49%) | 302 | 373 |
| 27.07.2026 09:00:02 | 1 | 1.2300 | 0.00 | (0.00%) | 498 | 613 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 17:00:00 | 46 | 1.2300 | -0.04 | (-2.84%) | 57 | 70 |
| 24.07.2026 17:00:00 | 45 | 1.2300 | -0.04 | (-2.84%) | 213 | 262 |
| 24.07.2026 17:00:00 | 44 | 1.2300 | -0.04 | (-2.84%) | 31 | 38 |
| 24.07.2026 16:43:54 | 43 | 1.2180 | -0.05 | (-3.79%) | 644 | 784 |
| 24.07.2026 16:43:54 | 42 | 1.2160 | -0.05 | (-3.95%) | 527 | 641 |
| 24.07.2026 16:43:54 | 41 | 1.2160 | -0.05 | (-3.95%) | 555 | 675 |
| 24.07.2026 16:22:43 | 40 | 1.2260 | -0.04 | (-3.16%) | 28 | 34 |
| 24.07.2026 16:18:54 | 39 | 1.2100 | -0.06 | (-4.42%) | 200 | 242 |
| 24.07.2026 16:16:17 | 38 | 1.2000 | -0.07 | (-5.21%) | 844 | 1 013 |
| 24.07.2026 16:16:17 | 37 | 1.2000 | -0.07 | (-5.21%) | 60 | 72 |
| 24.07.2026 16:16:17 | 36 | 1.2020 | -0.06 | (-5.06%) | 555 | 667 |
| 24.07.2026 16:16:17 | 35 | 1.2020 | -0.06 | (-5.06%) | 555 | 667 |
| 24.07.2026 16:16:17 | 34 | 1.2040 | -0.06 | (-4.90%) | 555 | 668 |
| 24.07.2026 16:16:17 | 33 | 1.2100 | -0.06 | (-4.42%) | 431 | 522 |
| 24.07.2026 16:15:26 | 32 | 1.2100 | -0.06 | (-4.42%) | 124 | 150 |
| 24.07.2026 16:15:26 | 31 | 1.2120 | -0.05 | (-4.27%) | 411 | 498 |
| 24.07.2026 16:15:26 | 30 | 1.2140 | -0.05 | (-4.11%) | 555 | 674 |
| 24.07.2026 16:15:26 | 29 | 1.2180 | -0.05 | (-3.79%) | 410 | 499 |
| 24.07.2026 16:15:26 | 28 | 1.2200 | -0.05 | (-3.63%) | 500 | 610 |
| 24.07.2026 15:10:50 | 27 | 1.2200 | -0.05 | (-3.63%) | 500 | 610 |
| 24.07.2026 13:47:27 | 26 | 1.2380 | -0.03 | (-2.21%) | 169 | 209 |
| 24.07.2026 13:47:27 | 25 | 1.2380 | -0.03 | (-2.21%) | 555 | 687 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 8 350 124 |
| Enterprise Value: | 673 311 475 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
