Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.75-0.03(-1.08%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 22 | 2.7500 | -0.03 | (-1.08%) | 14 | 39 |
| 02.04.2026 17:00:00 | 21 | 2.7500 | -0.03 | (-1.08%) | 73 | 201 |
| 02.04.2026 17:00:00 | 20 | 2.7500 | -0.03 | (-1.08%) | 187 | 514 |
| 02.04.2026 17:00:00 | 19 | 2.7500 | -0.03 | (-1.08%) | 10 | 28 |
| 02.04.2026 17:00:00 | 18 | 2.7500 | -0.03 | (-1.08%) | 98 | 270 |
| 02.04.2026 17:00:00 | 17 | 2.7500 | -0.03 | (-1.08%) | 102 | 281 |
| 02.04.2026 16:48:41 | 16 | 2.7200 | -0.06 | (-2.16%) | 49 | 133 |
| 02.04.2026 16:48:41 | 15 | 2.7100 | -0.07 | (-2.52%) | 151 | 409 |
| 02.04.2026 15:31:03 | 14 | 2.6600 | -0.12 | (-4.32%) | 234 | 622 |
| 02.04.2026 15:31:03 | 13 | 2.6650 | -0.11 | (-4.14%) | 355 | 946 |
| 02.04.2026 15:31:03 | 12 | 2.6700 | -0.11 | (-3.96%) | 411 | 1 097 |
| 02.04.2026 15:06:33 | 11 | 2.7300 | -0.05 | (-1.80%) | 3 | 8 |
| 02.04.2026 14:58:17 | 10 | 2.6600 | -0.12 | (-4.32%) | 76 | 202 |
| 02.04.2026 14:58:17 | 9 | 2.6650 | -0.11 | (-4.14%) | 411 | 1 095 |
| 02.04.2026 14:58:17 | 8 | 2.6750 | -0.10 | (-3.78%) | 111 | 297 |
| 02.04.2026 14:58:17 | 7 | 2.6900 | -0.09 | (-3.24%) | 402 | 1 081 |
| 02.04.2026 14:43:23 | 6 | 2.6900 | -0.09 | (-3.24%) | 478 | 1 286 |
| 02.04.2026 14:43:23 | 5 | 2.6950 | -0.08 | (-3.06%) | 111 | 299 |
| 02.04.2026 14:43:23 | 4 | 2.7000 | -0.08 | (-2.88%) | 411 | 1 110 |
| 02.04.2026 11:18:03 | 3 | 2.7700 | -0.01 | (-0.36%) | 180 | 499 |
| 02.04.2026 10:31:55 | 2 | 2.7450 | -0.03 | (-1.26%) | 16 | 44 |
| 02.04.2026 10:31:55 | 1 | 2.7450 | -0.03 | (-1.26%) | 185 | 508 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 19 | 2.7800 | +0.00 | (+0.18%) | 69 | 192 |
| 01.04.2026 17:00:00 | 18 | 2.7800 | +0.00 | (+0.18%) | 201 | 559 |
| 01.04.2026 17:00:00 | 17 | 2.7800 | +0.00 | (+0.18%) | 21 | 58 |
| 01.04.2026 16:05:34 | 16 | 2.7750 | 0.00 | (0.00%) | 178 | 494 |
| 01.04.2026 15:36:37 | 15 | 2.7350 | -0.04 | (-1.44%) | 16 | 44 |
| 01.04.2026 14:08:39 | 14 | 2.7750 | 0.00 | (0.00%) | 2 | 6 |
| 01.04.2026 12:51:46 | 13 | 2.7900 | +0.02 | (+0.54%) | 1161 | 3 239 |
| 01.04.2026 12:51:46 | 12 | 2.7700 | -0.00 | (-0.18%) | 1829 | 5 066 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 12:26:50 | 11 | 2.7600 | -0.02 | (-0.54%) | 470 | 1 297 |
| 01.04.2026 11:57:24 | 10 | 2.7700 | -0.00 | (-0.18%) | 392 | 1 086 |
| 01.04.2026 11:57:24 | 9 | 2.7650 | -0.01 | (-0.36%) | 56 | 155 |
| 01.04.2026 11:57:24 | 8 | 2.7600 | -0.02 | (-0.54%) | 92 | 254 |
| 01.04.2026 11:23:01 | 7 | 2.7650 | -0.01 | (-0.36%) | 182 | 503 |
| 01.04.2026 11:22:48 | 6 | 2.7650 | -0.01 | (-0.36%) | 218 | 603 |
| 01.04.2026 10:28:36 | 5 | 2.7650 | -0.01 | (-0.36%) | 4 | 11 |
| 01.04.2026 10:28:08 | 4 | 2.7500 | -0.02 | (-0.90%) | 51 | 140 |
| 01.04.2026 10:05:41 | 3 | 2.7000 | -0.07 | (-2.70%) | 400 | 1 080 |
| 01.04.2026 09:03:13 | 2 | 2.7700 | -0.00 | (-0.18%) | 23 | 64 |
| 01.04.2026 09:03:13 | 1 | 2.7650 | -0.01 | (-0.36%) | 65 | 180 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:50 | 100 | 2.7750 | +0.10 | (+3.93%) | 145 | 402 |
| 31.03.2026 17:00:37 | 99 | 2.7750 | +0.10 | (+3.93%) | 224 | 622 |
| 31.03.2026 17:00:00 | 98 | 2.7750 | +0.10 | (+3.93%) | 42 | 117 |
| 31.03.2026 17:00:00 | 97 | 2.7750 | +0.10 | (+3.93%) | 218 | 605 |
| 31.03.2026 16:40:41 | 96 | 2.7700 | +0.10 | (+3.75%) | 33 | 91 |
| 31.03.2026 16:40:41 | 95 | 2.7350 | +0.06 | (+2.43%) | 51 | 139 |
| 31.03.2026 16:40:41 | 94 | 2.7200 | +0.05 | (+1.87%) | 51 | 139 |
| 31.03.2026 15:28:52 | 93 | 2.7000 | +0.03 | (+1.12%) | 611 | 1 650 |
| 31.03.2026 15:23:03 | 92 | 2.6800 | +0.01 | (+0.37%) | 74 | 198 |
| 31.03.2026 15:23:03 | 91 | 2.6800 | +0.01 | (+0.37%) | 111 | 297 |
| 31.03.2026 15:19:37 | 90 | 2.7200 | +0.05 | (+1.87%) | 111 | 302 |
| 31.03.2026 15:19:13 | 89 | 2.7100 | +0.04 | (+1.50%) | 74 | 201 |
| 31.03.2026 15:16:38 | 88 | 2.6700 | 0.00 | (0.00%) | 74 | 198 |
| 31.03.2026 15:16:25 | 87 | 2.6900 | +0.02 | (+0.75%) | 111 | 299 |
| 31.03.2026 15:13:00 | 86 | 2.7350 | +0.06 | (+2.43%) | 103 | 282 |
| 31.03.2026 15:13:00 | 85 | 2.7350 | +0.06 | (+2.43%) | 41 | 112 |
| 31.03.2026 15:12:33 | 84 | 2.7200 | +0.05 | (+1.87%) | 41 | 112 |
| 31.03.2026 15:08:08 | 83 | 2.6700 | 0.00 | (0.00%) | 11 | 29 |
| 31.03.2026 15:08:01 | 82 | 2.6700 | 0.00 | (0.00%) | 411 | 1 097 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:07:01 | 81 | 2.6900 | +0.02 | (+0.75%) | 11 | 30 |
| 31.03.2026 15:06:30 | 80 | 2.6950 | +0.02 | (+0.94%) | 53 | 143 |
| 31.03.2026 14:26:10 | 79 | 2.7700 | +0.10 | (+3.75%) | 45 | 125 |
| 31.03.2026 14:25:32 | 78 | 2.7700 | +0.10 | (+3.75%) | 103 | 285 |
| 31.03.2026 14:25:32 | 77 | 2.7600 | +0.09 | (+3.37%) | 52 | 144 |
| 31.03.2026 13:54:32 | 76 | 2.7950 | +0.12 | (+4.68%) | 53 | 148 |
| 31.03.2026 13:50:03 | 75 | 2.7800 | +0.11 | (+4.12%) | 52 | 145 |
| 31.03.2026 13:37:17 | 74 | 2.8000 | +0.13 | (+4.87%) | 48 | 134 |
| 31.03.2026 13:31:41 | 73 | 2.8000 | +0.13 | (+4.87%) | 88 | 246 |
| 31.03.2026 13:31:27 | 72 | 2.8000 | +0.13 | (+4.87%) | 411 | 1 151 |
| 31.03.2026 13:31:27 | 71 | 2.8000 | +0.13 | (+4.87%) | 112 | 314 |
| 31.03.2026 13:30:29 | 70 | 2.8000 | +0.13 | (+4.87%) | 152 | 426 |
| 31.03.2026 13:30:08 | 69 | 2.8000 | +0.13 | (+4.87%) | 80 | 224 |
| 31.03.2026 13:30:08 | 68 | 2.7900 | +0.12 | (+4.49%) | 52 | 145 |
| 31.03.2026 13:19:35 | 67 | 2.7800 | +0.11 | (+4.12%) | 111 | 309 |
| 31.03.2026 13:19:23 | 66 | 2.7750 | +0.10 | (+3.93%) | 111 | 308 |
| 31.03.2026 13:17:59 | 65 | 2.7750 | +0.10 | (+3.93%) | 97 | 269 |
| 31.03.2026 13:09:46 | 64 | 2.7900 | +0.12 | (+4.49%) | 293 | 817 |
| 31.03.2026 13:09:46 | 63 | 2.7850 | +0.12 | (+4.31%) | 411 | 1 145 |
| 31.03.2026 13:09:46 | 62 | 2.7600 | +0.09 | (+3.37%) | 295 | 814 |
| 31.03.2026 13:09:46 | 61 | 2.7500 | +0.08 | (+3.00%) | 1 | 3 |
| 31.03.2026 13:05:36 | 60 | 2.7600 | +0.09 | (+3.37%) | 116 | 320 |
| 31.03.2026 13:05:21 | 59 | 2.7600 | +0.09 | (+3.37%) | 161 | 444 |
| 31.03.2026 13:05:11 | 58 | 2.7600 | +0.09 | (+3.37%) | 411 | 1 134 |
| 31.03.2026 13:04:41 | 57 | 2.7600 | +0.09 | (+3.37%) | 411 | 1 134 |
| 31.03.2026 13:04:01 | 56 | 2.7700 | +0.10 | (+3.75%) | 273 | 756 |
| 31.03.2026 13:03:45 | 55 | 2.7600 | +0.09 | (+3.37%) | 411 | 1 134 |
| 31.03.2026 13:03:34 | 54 | 2.7500 | +0.08 | (+3.00%) | 291 | 800 |
| 31.03.2026 13:03:34 | 53 | 2.7450 | +0.08 | (+2.81%) | 88 | 242 |
| 31.03.2026 13:03:34 | 52 | 2.7400 | +0.07 | (+2.62%) | 111 | 304 |
| 31.03.2026 12:59:55 | 51 | 2.7500 | +0.08 | (+3.00%) | 120 | 330 |
| 31.03.2026 12:59:42 | 50 | 2.7500 | +0.08 | (+3.00%) | 822 | 2 261 |
| 31.03.2026 12:58:29 | 49 | 2.7500 | +0.08 | (+3.00%) | 411 | 1 130 |
| 31.03.2026 12:58:11 | 48 | 2.7500 | +0.08 | (+3.00%) | 307 | 844 |
| 31.03.2026 12:58:11 | 47 | 2.7500 | +0.08 | (+3.00%) | 104 | 286 |
| 31.03.2026 12:57:57 | 46 | 2.7500 | +0.08 | (+3.00%) | 364 | 1 001 |
| 31.03.2026 12:57:57 | 45 | 2.7400 | +0.07 | (+2.62%) | 365 | 1 000 |
| 31.03.2026 12:56:57 | 44 | 2.7300 | +0.06 | (+2.25%) | 35 | 96 |
| 31.03.2026 12:56:26 | 43 | 2.7300 | +0.06 | (+2.25%) | 332 | 906 |
| 31.03.2026 12:56:26 | 42 | 2.7200 | +0.05 | (+1.87%) | 368 | 1 001 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 18 852 908 |
| Enterprise Value: | 683 814 259 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
