Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
1.730+0.094(+5.75%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:00:00 | 154 | 1.7300 | +0.09 | (+5.75%) | 50 | 87 |
| 24.04.2026 17:00:00 | 153 | 1.7300 | +0.09 | (+5.75%) | 33 | 57 |
| 24.04.2026 17:00:00 | 152 | 1.7300 | +0.09 | (+5.75%) | 1 | 2 |
| 24.04.2026 17:00:00 | 151 | 1.7300 | +0.09 | (+5.75%) | 1 | 2 |
| 24.04.2026 17:00:00 | 150 | 1.7300 | +0.09 | (+5.75%) | 1 | 2 |
| 24.04.2026 17:00:00 | 149 | 1.7300 | +0.09 | (+5.75%) | 1 | 2 |
| 24.04.2026 17:00:00 | 148 | 1.7300 | +0.09 | (+5.75%) | 1 | 2 |
| 24.04.2026 14:38:13 | 147 | 1.7400 | +0.10 | (+6.36%) | 8 | 14 |
| 24.04.2026 14:27:09 | 146 | 1.7400 | +0.10 | (+6.36%) | 2 | 3 |
| 24.04.2026 14:26:35 | 145 | 1.7380 | +0.10 | (+6.23%) | 1 | 2 |
| 24.04.2026 14:26:35 | 144 | 1.7360 | +0.10 | (+6.11%) | 1 | 2 |
| 24.04.2026 14:23:19 | 143 | 1.7080 | +0.07 | (+4.40%) | 1 | 2 |
| 24.04.2026 14:23:19 | 142 | 1.7100 | +0.07 | (+4.52%) | 1 | 2 |
| 24.04.2026 12:59:05 | 141 | 1.7500 | +0.11 | (+6.97%) | 2 | 4 |
| 24.04.2026 12:59:05 | 140 | 1.7480 | +0.11 | (+6.85%) | 1 | 2 |
| 24.04.2026 12:59:05 | 139 | 1.7460 | +0.11 | (+6.72%) | 1 | 2 |
| 24.04.2026 12:59:05 | 138 | 1.7440 | +0.11 | (+6.60%) | 1 | 2 |
| 24.04.2026 12:55:39 | 137 | 1.7580 | +0.12 | (+7.46%) | 7 | 12 |
| 24.04.2026 12:55:39 | 136 | 1.7520 | +0.12 | (+7.09%) | 1 | 2 |
| 24.04.2026 12:55:39 | 135 | 1.7500 | +0.11 | (+6.97%) | 1 | 2 |
| 24.04.2026 12:50:40 | 134 | 1.7580 | +0.12 | (+7.46%) | 2 | 4 |
| 24.04.2026 12:50:40 | 133 | 1.7560 | +0.12 | (+7.33%) | 1 | 2 |
| 24.04.2026 12:50:40 | 132 | 1.7540 | +0.12 | (+7.21%) | 1 | 2 |
| 24.04.2026 12:49:55 | 131 | 1.7580 | +0.12 | (+7.46%) | 3 | 5 |
| 24.04.2026 12:49:55 | 130 | 1.7540 | +0.12 | (+7.21%) | 10 | 18 |
| 24.04.2026 12:43:41 | 129 | 1.7100 | +0.07 | (+4.52%) | 7 | 12 |
| 24.04.2026 12:43:41 | 128 | 1.7100 | +0.07 | (+4.52%) | 10 | 17 |
| 24.04.2026 12:36:05 | 127 | 1.7600 | +0.12 | (+7.58%) | 26 | 46 |
| 24.04.2026 12:29:10 | 126 | 1.7600 | +0.12 | (+7.58%) | 1 | 2 |
| 24.04.2026 12:29:10 | 125 | 1.7500 | +0.11 | (+6.97%) | 518 | 907 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 12:29:10 | 124 | 1.7500 | +0.11 | (+6.97%) | 1537 | 2 690 |
| 24.04.2026 12:29:10 | 123 | 1.7500 | +0.11 | (+6.97%) | 461 | 807 |
| 24.04.2026 12:27:51 | 122 | 1.7500 | +0.11 | (+6.97%) | 1 | 2 |
| 24.04.2026 12:27:51 | 121 | 1.7480 | +0.11 | (+6.85%) | 1300 | 2 272 |
| 24.04.2026 12:27:51 | 120 | 1.7480 | +0.11 | (+6.85%) | 15 | 26 |
| 24.04.2026 12:25:36 | 119 | 1.7480 | +0.11 | (+6.85%) | 480 | 839 |
| 24.04.2026 12:25:36 | 118 | 1.7460 | +0.11 | (+6.72%) | 10 | 17 |
| 24.04.2026 12:25:36 | 117 | 1.7440 | +0.11 | (+6.60%) | 10 | 17 |
| 24.04.2026 12:19:47 | 116 | 1.7020 | +0.07 | (+4.03%) | 1 | 2 |
| 24.04.2026 12:19:47 | 115 | 1.7040 | +0.07 | (+4.16%) | 10 | 17 |
| 24.04.2026 12:19:47 | 114 | 1.7060 | +0.07 | (+4.28%) | 10 | 17 |
| 24.04.2026 11:53:03 | 113 | 1.7480 | +0.11 | (+6.85%) | 10 | 17 |
| 24.04.2026 11:53:03 | 112 | 1.7460 | +0.11 | (+6.72%) | 10 | 17 |
| 24.04.2026 11:52:51 | 111 | 1.7020 | +0.07 | (+4.03%) | 38 | 65 |
| 24.04.2026 11:51:46 | 110 | 1.7140 | +0.08 | (+4.77%) | 850 | 1 457 |
| 24.04.2026 11:51:46 | 109 | 1.7140 | +0.08 | (+4.77%) | 372 | 638 |
| 24.04.2026 11:51:46 | 108 | 1.7160 | +0.08 | (+4.89%) | 505 | 867 |
| 24.04.2026 11:51:46 | 107 | 1.7180 | +0.08 | (+5.01%) | 10 | 17 |
| 24.04.2026 11:13:07 | 106 | 1.7500 | +0.11 | (+6.97%) | 96 | 168 |
| 24.04.2026 11:08:12 | 105 | 1.7500 | +0.11 | (+6.97%) | 100 | 175 |
| 24.04.2026 11:06:16 | 104 | 1.7500 | +0.11 | (+6.97%) | 140 | 245 |
| 24.04.2026 11:05:25 | 103 | 1.7500 | +0.11 | (+6.97%) | 1143 | 2 000 |
| 24.04.2026 10:51:43 | 102 | 1.7500 | +0.11 | (+6.97%) | 17 | 30 |
| 24.04.2026 10:47:11 | 101 | 1.7140 | +0.08 | (+4.77%) | 1628 | 2 790 |
| 24.04.2026 10:47:11 | 100 | 1.7500 | +0.11 | (+6.97%) | 243 | 425 |
| 24.04.2026 10:39:51 | 99 | 1.7600 | +0.12 | (+7.58%) | 30 | 53 |
| 24.04.2026 10:38:42 | 98 | 1.7600 | +0.12 | (+7.58%) | 113 | 199 |
| 24.04.2026 10:37:25 | 97 | 1.7600 | +0.12 | (+7.58%) | 80 | 141 |
| 24.04.2026 10:32:09 | 96 | 1.7600 | +0.12 | (+7.58%) | 1871 | 3 293 |
| 24.04.2026 10:32:09 | 95 | 1.7600 | +0.12 | (+7.58%) | 10 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 10:29:35 | 94 | 1.7600 | +0.12 | (+7.58%) | 6 | 11 |
| 24.04.2026 10:29:13 | 93 | 1.7780 | +0.14 | (+8.68%) | 28 | 50 |
| 24.04.2026 10:26:49 | 92 | 1.7780 | +0.14 | (+8.68%) | 30 | 53 |
| 24.04.2026 10:24:31 | 91 | 1.7780 | +0.14 | (+8.68%) | 93 | 165 |
| 24.04.2026 10:24:31 | 90 | 1.7760 | +0.14 | (+8.56%) | 57 | 101 |
| 24.04.2026 10:23:46 | 89 | 1.7700 | +0.13 | (+8.19%) | 1894 | 3 352 |
| 24.04.2026 10:23:22 | 88 | 1.7600 | +0.12 | (+7.58%) | 2484 | 4 372 |
| 24.04.2026 10:23:06 | 87 | 1.7600 | +0.12 | (+7.58%) | 2000 | 3 520 |
| 24.04.2026 10:22:43 | 86 | 1.7600 | +0.12 | (+7.58%) | 500 | 880 |
| 24.04.2026 10:22:26 | 85 | 1.7600 | +0.12 | (+7.58%) | 16 | 28 |
| 24.04.2026 10:22:26 | 84 | 1.7500 | +0.11 | (+6.97%) | 114 | 200 |
| 24.04.2026 10:22:02 | 83 | 1.7500 | +0.11 | (+6.97%) | 300 | 525 |
| 24.04.2026 10:21:29 | 82 | 1.7500 | +0.11 | (+6.97%) | 400 | 700 |
| 24.04.2026 10:18:31 | 81 | 1.7500 | +0.11 | (+6.97%) | 100 | 175 |
| 24.04.2026 10:17:58 | 80 | 1.7400 | +0.10 | (+6.36%) | 500 | 870 |
| 24.04.2026 10:15:25 | 79 | 1.7000 | +0.06 | (+3.91%) | 2000 | 3 400 |
| 24.04.2026 10:15:25 | 78 | 1.7400 | +0.10 | (+6.36%) | 100 | 174 |
| 24.04.2026 10:14:38 | 77 | 1.7460 | +0.11 | (+6.72%) | 100 | 175 |
| 24.04.2026 10:14:05 | 76 | 1.7500 | +0.11 | (+6.97%) | 500 | 875 |
| 24.04.2026 10:14:05 | 75 | 1.7500 | +0.11 | (+6.97%) | 1000 | 1 750 |
| 24.04.2026 10:14:05 | 74 | 1.7500 | +0.11 | (+6.97%) | 10086 | 17 651 |
| 24.04.2026 10:14:02 | 73 | 1.7500 | +0.11 | (+6.97%) | 10000 | 17 500 |
| 24.04.2026 10:13:13 | 72 | 1.7500 | +0.11 | (+6.97%) | 8370 | 14 648 |
| 24.04.2026 10:08:10 | 71 | 1.7800 | +0.14 | (+8.80%) | 497 | 885 |
| 24.04.2026 10:06:47 | 70 | 1.7800 | +0.14 | (+8.80%) | 185 | 329 |
| 24.04.2026 10:06:45 | 69 | 1.7800 | +0.14 | (+8.80%) | 85 | 151 |
| 24.04.2026 10:06:45 | 68 | 1.7780 | +0.14 | (+8.68%) | 100 | 178 |
| 24.04.2026 10:06:25 | 67 | 1.7780 | +0.14 | (+8.68%) | 900 | 1 600 |
| 24.04.2026 10:06:25 | 66 | 1.7780 | +0.14 | (+8.68%) | 100 | 178 |
| 24.04.2026 10:05:20 | 65 | 1.7780 | +0.14 | (+8.68%) | 882 | 1 568 |
| 24.04.2026 10:05:20 | 64 | 1.7780 | +0.14 | (+8.68%) | 269 | 478 |
| 24.04.2026 10:05:11 | 63 | 1.7760 | +0.14 | (+8.56%) | 490 | 870 |
| 24.04.2026 10:05:11 | 62 | 1.7760 | +0.14 | (+8.56%) | 34 | 60 |
| 24.04.2026 10:04:08 | 61 | 1.7500 | +0.11 | (+6.97%) | 4802 | 8 404 |
| 24.04.2026 10:04:08 | 60 | 1.7520 | +0.12 | (+7.09%) | 881 | 1 544 |
| 24.04.2026 10:04:08 | 59 | 1.7560 | +0.12 | (+7.33%) | 1000 | 1 756 |
| 24.04.2026 10:04:08 | 58 | 1.7560 | +0.12 | (+7.33%) | 500 | 878 |
| 24.04.2026 10:01:59 | 57 | 1.7780 | +0.14 | (+8.68%) | 30 | 53 |
| 24.04.2026 09:59:48 | 56 | 1.7860 | +0.15 | (+9.17%) | 25 | 45 |
| 24.04.2026 09:59:15 | 55 | 1.7900 | +0.15 | (+9.41%) | 21 | 38 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 11 860 193 |
| Enterprise Value: | 676 821 544 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
