Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
1.178-0.010(-0.84%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 17:00:00 | 17 | 1.1780 | -0.01 | (-0.84%) | 22 | 26 |
| 11.09.2026 17:00:00 | 16 | 1.1780 | -0.01 | (-0.84%) | 44 | 52 |
| 11.09.2026 17:00:00 | 15 | 1.1780 | -0.01 | (-0.84%) | 266 | 313 |
| 11.09.2026 16:49:16 | 14 | 1.1520 | -0.04 | (-3.03%) | 1000 | 1 152 |
| 11.09.2026 16:48:41 | 13 | 1.1540 | -0.03 | (-2.86%) | 251 | 290 |
| 11.09.2026 16:48:41 | 12 | 1.1540 | -0.03 | (-2.86%) | 411 | 474 |
| 11.09.2026 16:48:41 | 11 | 1.1540 | -0.03 | (-2.86%) | 666 | 769 |
| 11.09.2026 16:48:35 | 10 | 1.1560 | -0.03 | (-2.69%) | 411 | 475 |
| 11.09.2026 16:39:28 | 9 | 1.1600 | -0.03 | (-2.36%) | 891 | 1 034 |
| 11.09.2026 16:39:28 | 8 | 1.1600 | -0.03 | (-2.36%) | 251 | 291 |
| 11.09.2026 12:22:19 | 7 | 1.1820 | -0.01 | (-0.51%) | 200 | 236 |
| 11.09.2026 10:37:29 | 6 | 1.1840 | -0.00 | (-0.34%) | 314 | 372 |
| 11.09.2026 10:36:41 | 5 | 1.1840 | -0.00 | (-0.34%) | 444 | 526 |
| 11.09.2026 09:36:39 | 4 | 1.1860 | -0.00 | (-0.17%) | 202 | 240 |
| 11.09.2026 09:36:39 | 3 | 1.1840 | -0.00 | (-0.34%) | 555 | 657 |
| 11.09.2026 09:00:00 | 2 | 1.1860 | -0.00 | (-0.17%) | 78 | 93 |
| 11.09.2026 09:00:00 | 1 | 1.1860 | -0.00 | (-0.17%) | 222 | 263 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 17:00:00 | 6 | 1.1880 | +0.02 | (+1.54%) | 70 | 83 |
| 10.09.2026 17:00:00 | 5 | 1.1880 | +0.02 | (+1.54%) | 29 | 34 |
| 10.09.2026 13:58:17 | 4 | 1.1800 | +0.01 | (+0.85%) | 675 | 797 |
| 10.09.2026 13:52:46 | 3 | 1.1720 | +0.00 | (+0.17%) | 690 | 809 |
| 10.09.2026 13:51:39 | 2 | 1.1700 | 0.00 | (0.00%) | 231 | 270 |
| 10.09.2026 13:51:39 | 1 | 1.1700 | 0.00 | (0.00%) | 444 | 519 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 17:00:00 | 23 | 1.1700 | +0.01 | (+0.86%) | 85 | 99 |
| 09.09.2026 17:00:00 | 22 | 1.1700 | +0.01 | (+0.86%) | 215 | 252 |
| 09.09.2026 17:00:00 | 21 | 1.1700 | +0.01 | (+0.86%) | 29 | 34 |
| 09.09.2026 16:40:47 | 20 | 1.1700 | +0.01 | (+0.86%) | 2500 | 2 925 |
| 09.09.2026 16:36:45 | 19 | 1.1700 | +0.01 | (+0.86%) | 7675 | 8 980 |
| 09.09.2026 16:36:45 | 18 | 1.1700 | +0.01 | (+0.86%) | 555 | 649 |
| 09.09.2026 16:36:45 | 17 | 1.1700 | +0.01 | (+0.86%) | 270 | 316 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 16:05:25 | 16 | 1.1700 | +0.01 | (+0.86%) | 100 | 117 |
| 09.09.2026 14:52:32 | 15 | 1.1500 | -0.01 | (-0.86%) | 1239 | 1 425 |
| 09.09.2026 14:48:47 | 14 | 1.1480 | -0.01 | (-1.03%) | 1500 | 1 722 |
| 09.09.2026 14:25:28 | 13 | 1.1420 | -0.02 | (-1.55%) | 1239 | 1 415 |
| 09.09.2026 14:25:28 | 12 | 1.1420 | -0.02 | (-1.55%) | 1661 | 1 897 |
| 09.09.2026 14:24:56 | 11 | 1.1580 | -0.00 | (-0.17%) | 1200 | 1 390 |
| 09.09.2026 14:24:36 | 10 | 1.1600 | 0.00 | (0.00%) | 450 | 522 |
| 09.09.2026 13:09:17 | 9 | 1.1700 | +0.01 | (+0.86%) | 100 | 117 |
| 09.09.2026 11:51:53 | 8 | 1.1600 | 0.00 | (0.00%) | 310 | 360 |
| 09.09.2026 09:43:09 | 7 | 1.1740 | +0.01 | (+1.21%) | 13 | 15 |
| 09.09.2026 09:36:01 | 6 | 1.1740 | +0.01 | (+1.21%) | 294 | 345 |
| 09.09.2026 09:36:01 | 5 | 1.1740 | +0.01 | (+1.21%) | 25 | 29 |
| 09.09.2026 09:36:01 | 4 | 1.1600 | 0.00 | (0.00%) | 781 | 906 |
| 09.09.2026 09:26:35 | 3 | 1.1600 | 0.00 | (0.00%) | 129 | 150 |
| 09.09.2026 09:19:47 | 2 | 1.1600 | 0.00 | (0.00%) | 21 | 24 |
| 09.09.2026 09:00:00 | 1 | 1.1740 | +0.01 | (+1.21%) | 21 | 25 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 17:01:42 | 20 | 1.1600 | -0.01 | (-1.19%) | 1000 | 1 160 |
| 08.09.2026 17:00:00 | 19 | 1.1600 | -0.01 | (-1.19%) | 31 | 36 |
| 08.09.2026 16:26:49 | 18 | 1.1600 | -0.01 | (-1.19%) | 2500 | 2 900 |
| 08.09.2026 16:19:55 | 17 | 1.1600 | -0.01 | (-1.19%) | 1442 | 1 673 |
| 08.09.2026 16:19:55 | 16 | 1.1580 | -0.02 | (-1.36%) | 58 | 67 |
| 08.09.2026 16:04:55 | 15 | 1.1580 | -0.02 | (-1.36%) | 497 | 576 |
| 08.09.2026 16:04:47 | 14 | 1.1580 | -0.02 | (-1.36%) | 555 | 643 |
| 08.09.2026 15:26:57 | 13 | 1.1540 | -0.02 | (-1.70%) | 2 | 2 |
| 08.09.2026 15:19:50 | 12 | 1.1540 | -0.02 | (-1.70%) | 549 | 634 |
| 08.09.2026 15:19:50 | 11 | 1.1540 | -0.02 | (-1.70%) | 411 | 474 |
| 08.09.2026 14:40:03 | 10 | 1.1600 | -0.01 | (-1.19%) | 1263 | 1 465 |
| 08.09.2026 14:40:03 | 9 | 1.1620 | -0.01 | (-1.02%) | 1000 | 1 162 |
| 08.09.2026 14:23:24 | 8 | 1.1600 | -0.01 | (-1.19%) | 437 | 507 |
| 08.09.2026 14:23:24 | 7 | 1.1600 | -0.01 | (-1.19%) | 184 | 213 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 14:23:24 | 6 | 1.1620 | -0.01 | (-1.02%) | 555 | 645 |
| 08.09.2026 13:29:16 | 5 | 1.1740 | 0.00 | (0.00%) | 4501 | 5 284 |
| 08.09.2026 13:29:16 | 4 | 1.1740 | 0.00 | (0.00%) | 2999 | 3 521 |
| 08.09.2026 11:25:17 | 3 | 1.1740 | 0.00 | (0.00%) | 1 | 1 |
| 08.09.2026 11:25:17 | 2 | 1.1720 | -0.00 | (-0.17%) | 321 | 376 |
| 08.09.2026 11:13:04 | 1 | 1.1720 | -0.00 | (-0.17%) | 790 | 926 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:04:23 | 16 | 1.1740 | -0.02 | (-1.34%) | 241 | 283 |
| 07.09.2026 17:01:01 | 15 | 1.1740 | -0.02 | (-1.34%) | 376 | 441 |
| 07.09.2026 17:00:00 | 14 | 1.1740 | -0.02 | (-1.34%) | 1930 | 2 266 |
| 07.09.2026 17:00:00 | 13 | 1.1740 | -0.02 | (-1.34%) | 8 | 9 |
| 07.09.2026 17:00:00 | 12 | 1.1740 | -0.02 | (-1.34%) | 184 | 216 |
| 07.09.2026 17:00:00 | 11 | 1.1740 | -0.02 | (-1.34%) | 30 | 35 |
| 07.09.2026 16:23:23 | 10 | 1.1860 | -0.00 | (-0.34%) | 70 | 83 |
| 07.09.2026 15:42:16 | 9 | 1.1800 | -0.01 | (-0.84%) | 2000 | 2 360 |
| 07.09.2026 15:40:41 | 8 | 1.1780 | -0.01 | (-1.01%) | 555 | 654 |
| 07.09.2026 12:53:03 | 7 | 1.1740 | -0.02 | (-1.34%) | 784 | 920 |
| 07.09.2026 12:35:24 | 6 | 1.1800 | -0.01 | (-0.84%) | 200 | 236 |
| 07.09.2026 11:56:45 | 5 | 1.1800 | -0.01 | (-0.84%) | 1000 | 1 180 |
| 07.09.2026 11:56:45 | 4 | 1.1800 | -0.01 | (-0.84%) | 10 | 12 |
| 07.09.2026 11:56:45 | 3 | 1.1800 | -0.01 | (-0.84%) | 1000 | 1 180 |
| 07.09.2026 11:56:45 | 2 | 1.1800 | -0.01 | (-0.84%) | 969 | 1 143 |
| 07.09.2026 11:56:34 | 1 | 1.1820 | -0.01 | (-0.67%) | 600 | 709 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 17:00:00 | 4 | 1.1900 | -0.01 | (-0.83%) | 16 | 19 |
| 04.09.2026 11:00:55 | 3 | 1.1900 | -0.01 | (-0.83%) | 1000 | 1 190 |
| 04.09.2026 09:47:29 | 2 | 1.2000 | 0.00 | (0.00%) | 48 | 58 |
| 04.09.2026 09:00:00 | 1 | 1.2100 | +0.01 | (+0.83%) | 9 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 8 075 900 |
| Enterprise Value: | 673 037 251 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
