Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.400-0.190(-7.34%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.12.2025 17:00:00 | 23 | 2.4000 | -0.19 | (-7.34%) | 579 | 1 390 |
| 04.12.2025 17:00:00 | 22 | 2.4000 | -0.19 | (-7.34%) | 395 | 948 |
| 04.12.2025 17:00:00 | 21 | 2.4000 | -0.19 | (-7.34%) | 26 | 62 |
| 04.12.2025 13:54:29 | 20 | 2.4850 | -0.10 | (-4.05%) | 3 | 7 |
| 04.12.2025 12:33:09 | 19 | 2.4100 | -0.18 | (-6.95%) | 242 | 583 |
| 04.12.2025 12:33:09 | 18 | 2.4150 | -0.17 | (-6.76%) | 555 | 1 340 |
| 04.12.2025 12:33:09 | 17 | 2.4200 | -0.17 | (-6.56%) | 203 | 491 |
| 04.12.2025 12:11:28 | 16 | 2.4200 | -0.17 | (-6.56%) | 297 | 719 |
| 04.12.2025 12:11:28 | 15 | 2.4250 | -0.17 | (-6.37%) | 3 | 7 |
| 04.12.2025 12:02:37 | 14 | 2.4250 | -0.17 | (-6.37%) | 1062 | 2 575 |
| 04.12.2025 12:02:37 | 13 | 2.4250 | -0.17 | (-6.37%) | 378 | 917 |
| 04.12.2025 11:46:00 | 12 | 2.4250 | -0.17 | (-6.37%) | 10 | 24 |
| 04.12.2025 11:37:24 | 11 | 2.4400 | -0.15 | (-5.79%) | 528 | 1 288 |
| 04.12.2025 10:40:43 | 10 | 2.4300 | -0.16 | (-6.18%) | 2000 | 4 860 |
| 04.12.2025 10:23:31 | 9 | 2.4250 | -0.17 | (-6.37%) | 2 | 5 |
| 04.12.2025 10:23:31 | 8 | 2.4400 | -0.15 | (-5.79%) | 598 | 1 459 |
| 04.12.2025 10:14:05 | 7 | 2.4450 | -0.15 | (-5.60%) | 1000 | 2 445 |
| 04.12.2025 09:34:53 | 6 | 2.4400 | -0.15 | (-5.79%) | 2 | 5 |
| 04.12.2025 09:34:53 | 5 | 2.4450 | -0.15 | (-5.60%) | 900 | 2 201 |
| 04.12.2025 09:34:53 | 4 | 2.4450 | -0.15 | (-5.60%) | 398 | 973 |
| 04.12.2025 09:22:04 | 3 | 2.4750 | -0.11 | (-4.44%) | 750 | 1 856 |
| 04.12.2025 09:22:04 | 2 | 2.4750 | -0.11 | (-4.44%) | 447 | 1 106 |
| 04.12.2025 09:05:42 | 1 | 2.5750 | -0.01 | (-0.58%) | 200 | 515 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 22 | 2.5900 | +0.01 | (+0.39%) | 43 | 111 |
| 03.12.2025 17:00:00 | 21 | 2.5900 | +0.01 | (+0.39%) | 27 | 70 |
| 03.12.2025 15:59:47 | 20 | 2.5900 | +0.01 | (+0.39%) | 300 | 777 |
| 03.12.2025 15:18:52 | 19 | 2.4750 | -0.10 | (-4.07%) | 100 | 248 |
| 03.12.2025 15:07:44 | 18 | 2.4750 | -0.10 | (-4.07%) | 1953 | 4 834 |
| 03.12.2025 15:07:44 | 17 | 2.4850 | -0.10 | (-3.68%) | 2500 | 6 213 |
| 03.12.2025 15:07:44 | 16 | 2.5000 | -0.08 | (-3.10%) | 1985 | 4 963 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 15:07:44 | 15 | 2.5050 | -0.08 | (-2.91%) | 1562 | 3 913 |
| 03.12.2025 15:07:44 | 14 | 2.5100 | -0.07 | (-2.71%) | 555 | 1 393 |
| 03.12.2025 15:07:44 | 13 | 2.5200 | -0.06 | (-2.33%) | 332 | 837 |
| 03.12.2025 15:07:44 | 12 | 2.5250 | -0.06 | (-2.13%) | 555 | 1 401 |
| 03.12.2025 15:07:44 | 11 | 2.5400 | -0.04 | (-1.55%) | 555 | 1 410 |
| 03.12.2025 15:07:44 | 10 | 2.5600 | -0.02 | (-0.78%) | 3 | 8 |
| 03.12.2025 14:18:02 | 9 | 2.6300 | +0.05 | (+1.94%) | 5 | 13 |
| 03.12.2025 12:14:32 | 8 | 2.5600 | -0.02 | (-0.78%) | 2 | 5 |
| 03.12.2025 11:02:47 | 7 | 2.5600 | -0.02 | (-0.78%) | 995 | 2 547 |
| 03.12.2025 11:02:47 | 6 | 2.5600 | -0.02 | (-0.78%) | 555 | 1 421 |
| 03.12.2025 10:21:27 | 5 | 2.6600 | +0.08 | (+3.10%) | 5 | 13 |
| 03.12.2025 09:11:28 | 4 | 2.5550 | -0.02 | (-0.97%) | 333 | 851 |
| 03.12.2025 09:10:43 | 3 | 2.6600 | +0.08 | (+3.10%) | 333 | 886 |
| 03.12.2025 09:04:35 | 2 | 2.5150 | -0.06 | (-2.52%) | 1 | 3 |
| 03.12.2025 09:00:00 | 1 | 2.6600 | +0.08 | (+3.10%) | 57 | 152 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 17:04:35 | 109 | 2.5800 | +0.12 | (+4.67%) | 1705 | 4 399 |
| 02.12.2025 17:04:35 | 108 | 2.5800 | +0.12 | (+4.67%) | 295 | 761 |
| 02.12.2025 17:00:00 | 107 | 2.5800 | +0.12 | (+4.67%) | 5 | 13 |
| 02.12.2025 16:49:02 | 106 | 2.6600 | +0.20 | (+7.91%) | 148 | 394 |
| 02.12.2025 16:48:40 | 105 | 2.6600 | +0.20 | (+7.91%) | 123 | 327 |
| 02.12.2025 16:46:27 | 104 | 2.6650 | +0.20 | (+8.11%) | 1000 | 2 665 |
| 02.12.2025 16:45:59 | 103 | 2.6050 | +0.14 | (+5.68%) | 123 | 320 |
| 02.12.2025 16:45:37 | 102 | 2.6300 | +0.17 | (+6.69%) | 155 | 408 |
| 02.12.2025 16:40:55 | 101 | 2.6900 | +0.23 | (+9.13%) | 45 | 121 |
| 02.12.2025 16:40:01 | 100 | 2.7200 | +0.26 | (+10.34%) | 70 | 190 |
| 02.12.2025 16:38:33 | 99 | 2.5250 | +0.06 | (+2.43%) | 1 | 3 |
| 02.12.2025 16:37:21 | 98 | 2.7000 | +0.24 | (+9.53%) | 2377 | 6 418 |
| 02.12.2025 16:36:55 | 97 | 2.7000 | +0.24 | (+9.53%) | 2944 | 7 949 |
| 02.12.2025 16:36:46 | 96 | 2.7000 | +0.24 | (+9.53%) | 700 | 1 890 |
| 02.12.2025 16:35:11 | 95 | 2.7000 | +0.24 | (+9.53%) | 130 | 351 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:34:10 | 94 | 2.6850 | +0.22 | (+8.92%) | 400 | 1 074 |
| 02.12.2025 16:34:10 | 93 | 2.6800 | +0.22 | (+8.72%) | 500 | 1 340 |
| 02.12.2025 16:34:10 | 92 | 2.6800 | +0.22 | (+8.72%) | 1400 | 3 752 |
| 02.12.2025 16:34:10 | 91 | 2.6700 | +0.21 | (+8.32%) | 589 | 1 573 |
| 02.12.2025 16:34:10 | 90 | 2.6650 | +0.20 | (+8.11%) | 1000 | 2 665 |
| 02.12.2025 16:34:10 | 89 | 2.6650 | +0.20 | (+8.11%) | 320 | 853 |
| 02.12.2025 16:34:10 | 88 | 2.6600 | +0.20 | (+7.91%) | 160 | 426 |
| 02.12.2025 16:09:27 | 87 | 2.6650 | +0.20 | (+8.11%) | 32 | 85 |
| 02.12.2025 16:09:27 | 86 | 2.6600 | +0.20 | (+7.91%) | 468 | 1 245 |
| 02.12.2025 15:57:05 | 85 | 2.6650 | +0.20 | (+8.11%) | 3 | 8 |
| 02.12.2025 15:32:17 | 84 | 2.4800 | +0.02 | (+0.61%) | 2 | 5 |
| 02.12.2025 15:29:08 | 83 | 2.6700 | +0.21 | (+8.32%) | 13 | 35 |
| 02.12.2025 15:29:08 | 82 | 2.6400 | +0.18 | (+7.10%) | 246 | 649 |
| 02.12.2025 15:29:08 | 81 | 2.5900 | +0.12 | (+5.07%) | 365 | 945 |
| 02.12.2025 15:29:08 | 80 | 2.5800 | +0.12 | (+4.67%) | 750 | 1 935 |
| 02.12.2025 15:29:08 | 79 | 2.5750 | +0.11 | (+4.46%) | 126 | 324 |
| 02.12.2025 15:28:22 | 78 | 2.5800 | +0.12 | (+4.67%) | 251 | 648 |
| 02.12.2025 15:28:22 | 77 | 2.5700 | +0.10 | (+4.26%) | 632 | 1 624 |
| 02.12.2025 15:28:22 | 76 | 2.5700 | +0.10 | (+4.26%) | 1100 | 2 827 |
| 02.12.2025 15:28:22 | 75 | 2.5650 | +0.10 | (+4.06%) | 17 | 44 |
| 02.12.2025 15:26:20 | 74 | 2.5650 | +0.10 | (+4.06%) | 106 | 272 |
| 02.12.2025 15:17:50 | 73 | 2.5700 | +0.10 | (+4.26%) | 100 | 257 |
| 02.12.2025 15:17:38 | 72 | 2.5700 | +0.10 | (+4.26%) | 1800 | 4 626 |
| 02.12.2025 15:17:38 | 71 | 2.5700 | +0.10 | (+4.26%) | 1200 | 3 084 |
| 02.12.2025 15:09:55 | 70 | 2.5500 | +0.08 | (+3.45%) | 900 | 2 295 |
| 02.12.2025 15:09:55 | 69 | 2.5500 | +0.08 | (+3.45%) | 1200 | 3 060 |
| 02.12.2025 15:09:55 | 68 | 2.5400 | +0.08 | (+3.04%) | 572 | 1 453 |
| 02.12.2025 15:09:55 | 67 | 2.5400 | +0.08 | (+3.04%) | 395 | 1 003 |
| 02.12.2025 15:09:55 | 66 | 2.5350 | +0.07 | (+2.84%) | 1330 | 3 372 |
| 02.12.2025 15:09:55 | 65 | 2.5350 | +0.07 | (+2.84%) | 239 | 606 |
| 02.12.2025 15:09:55 | 64 | 2.5100 | +0.04 | (+1.83%) | 1 | 3 |
| 02.12.2025 14:53:34 | 63 | 2.5400 | +0.08 | (+3.04%) | 353 | 897 |
| 02.12.2025 14:53:34 | 62 | 2.5350 | +0.07 | (+2.84%) | 375 | 951 |
| 02.12.2025 14:53:34 | 61 | 2.5250 | +0.06 | (+2.43%) | 717 | 1 810 |
| 02.12.2025 14:53:34 | 60 | 2.5200 | +0.06 | (+2.23%) | 555 | 1 399 |
| 02.12.2025 14:51:16 | 59 | 2.5250 | +0.06 | (+2.43%) | 883 | 2 230 |
| 02.12.2025 14:51:16 | 58 | 2.5200 | +0.06 | (+2.23%) | 555 | 1 399 |
| 02.12.2025 14:51:16 | 57 | 2.5200 | +0.06 | (+2.23%) | 411 | 1 036 |
| 02.12.2025 14:51:16 | 56 | 2.5200 | +0.06 | (+2.23%) | 65 | 164 |
| 02.12.2025 14:51:16 | 55 | 2.5100 | +0.04 | (+1.83%) | 222 | 557 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 16 453 447 |
| Enterprise Value: | 685 532 606 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
