Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.230-0.050(-2.19%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 14 | 2.2300 | -0.05 | (-2.19%) | 27 | 60 |
| 17:00:00 | 13 | 2.2300 | -0.05 | (-2.19%) | 74 | 165 |
| 17:00:00 | 12 | 2.2300 | -0.05 | (-2.19%) | 69 | 154 |
| 17:00:00 | 11 | 2.2300 | -0.05 | (-2.19%) | 48 | 107 |
| 16:42:47 | 10 | 2.2500 | -0.03 | (-1.32%) | 333 | 749 |
| 16:34:37 | 9 | 2.2500 | -0.03 | (-1.32%) | 1600 | 3 600 |
| 16:30:00 | 8 | 2.2500 | -0.03 | (-1.32%) | 1400 | 3 150 |
| 16:25:07 | 7 | 2.2500 | -0.03 | (-1.32%) | 600 | 1 350 |
| 13:41:26 | 6 | 2.2350 | -0.04 | (-1.97%) | 500 | 1 118 |
| 13:05:30 | 5 | 2.2300 | -0.05 | (-2.19%) | 442 | 986 |
| 13:05:30 | 4 | 2.2550 | -0.02 | (-1.10%) | 58 | 131 |
| 13:00:15 | 3 | 2.2550 | -0.02 | (-1.10%) | 211 | 476 |
| 12:56:36 | 2 | 2.2550 | -0.02 | (-1.10%) | 500 | 1 128 |
| 12:11:44 | 1 | 2.2800 | 0.00 | (0.00%) | 300 | 684 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 15 | 2.2800 | -0.01 | (-0.22%) | 12 | 27 |
| 18.12.2025 17:00:00 | 14 | 2.2800 | -0.01 | (-0.22%) | 27 | 62 |
| 18.12.2025 17:00:00 | 13 | 2.2800 | -0.01 | (-0.22%) | 181 | 413 |
| 18.12.2025 16:42:25 | 12 | 2.2400 | -0.04 | (-1.97%) | 58 | 130 |
| 18.12.2025 16:42:25 | 11 | 2.2400 | -0.04 | (-1.97%) | 12 | 27 |
| 18.12.2025 16:23:27 | 10 | 2.2400 | -0.04 | (-1.97%) | 130 | 291 |
| 18.12.2025 15:16:50 | 9 | 2.2400 | -0.04 | (-1.97%) | 150 | 336 |
| 18.12.2025 15:00:28 | 8 | 2.2400 | -0.04 | (-1.97%) | 119 | 267 |
| 18.12.2025 15:00:28 | 7 | 2.2550 | -0.03 | (-1.31%) | 1700 | 3 834 |
| 18.12.2025 15:00:28 | 6 | 2.2550 | -0.03 | (-1.31%) | 181 | 408 |
| 18.12.2025 14:08:48 | 5 | 2.2550 | -0.03 | (-1.31%) | 100 | 226 |
| 18.12.2025 13:51:25 | 4 | 2.2800 | -0.01 | (-0.22%) | 400 | 912 |
| 18.12.2025 09:04:20 | 3 | 2.2850 | 0.00 | (0.00%) | 300 | 686 |
| 18.12.2025 09:00:35 | 2 | 2.2850 | 0.00 | (0.00%) | 89 | 203 |
| 18.12.2025 09:00:35 | 1 | 2.2800 | -0.01 | (-0.22%) | 411 | 937 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 18 | 2.2850 | +0.01 | (+0.22%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 17 | 2.2850 | +0.01 | (+0.22%) | 27 | 62 |
| 17.12.2025 17:00:00 | 16 | 2.2850 | +0.01 | (+0.22%) | 32 | 73 |
| 17.12.2025 15:53:34 | 15 | 2.2850 | +0.01 | (+0.22%) | 319 | 729 |
| 17.12.2025 15:53:34 | 14 | 2.2800 | 0.00 | (0.00%) | 281 | 641 |
| 17.12.2025 14:53:56 | 13 | 2.2800 | 0.00 | (0.00%) | 5 | 11 |
| 17.12.2025 14:40:45 | 12 | 2.2800 | 0.00 | (0.00%) | 269 | 613 |
| 17.12.2025 11:47:04 | 11 | 2.2800 | 0.00 | (0.00%) | 511 | 1 165 |
| 17.12.2025 10:57:58 | 10 | 2.2550 | -0.02 | (-1.10%) | 139 | 313 |
| 17.12.2025 10:57:58 | 9 | 2.2600 | -0.02 | (-0.88%) | 1100 | 2 486 |
| 17.12.2025 10:57:58 | 8 | 2.2650 | -0.01 | (-0.66%) | 411 | 931 |
| 17.12.2025 10:57:58 | 7 | 2.2700 | -0.01 | (-0.44%) | 650 | 1 476 |
| 17.12.2025 10:57:58 | 6 | 2.2700 | -0.01 | (-0.44%) | 700 | 1 589 |
| 17.12.2025 10:39:46 | 5 | 2.2700 | -0.01 | (-0.44%) | 300 | 681 |
| 17.12.2025 10:34:15 | 4 | 2.2850 | +0.01 | (+0.22%) | 100 | 229 |
| 17.12.2025 10:34:15 | 3 | 2.2800 | 0.00 | (0.00%) | 200 | 456 |
| 17.12.2025 09:52:03 | 2 | 2.2800 | 0.00 | (0.00%) | 800 | 1 824 |
| 17.12.2025 09:15:16 | 1 | 2.2800 | 0.00 | (0.00%) | 200 | 456 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 32 | 2.2800 | -0.02 | (-0.87%) | 27 | 62 |
| 16.12.2025 16:35:35 | 31 | 2.2800 | -0.02 | (-0.87%) | 51 | 116 |
| 16.12.2025 16:35:35 | 30 | 2.2800 | -0.02 | (-0.87%) | 199 | 454 |
| 16.12.2025 16:35:03 | 29 | 2.2900 | -0.01 | (-0.43%) | 450 | 1 031 |
| 16.12.2025 16:35:03 | 28 | 2.2850 | -0.01 | (-0.65%) | 16 | 37 |
| 16.12.2025 15:16:02 | 27 | 2.2800 | -0.02 | (-0.87%) | 1628 | 3 712 |
| 16.12.2025 15:16:02 | 26 | 2.2800 | -0.02 | (-0.87%) | 100 | 228 |
| 16.12.2025 15:12:48 | 25 | 2.2800 | -0.02 | (-0.87%) | 1527 | 3 482 |
| 16.12.2025 13:31:02 | 24 | 2.2850 | -0.01 | (-0.65%) | 200 | 457 |
| 16.12.2025 12:25:54 | 23 | 2.2950 | -0.00 | (-0.22%) | 195 | 448 |
| 16.12.2025 12:25:54 | 22 | 2.2850 | -0.01 | (-0.65%) | 551 | 1 259 |
| 16.12.2025 12:24:43 | 21 | 2.2700 | -0.03 | (-1.30%) | 2000 | 4 540 |
| 16.12.2025 12:22:55 | 20 | 2.2700 | -0.03 | (-1.30%) | 2000 | 4 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 12:22:30 | 19 | 2.2700 | -0.03 | (-1.30%) | 2000 | 4 540 |
| 16.12.2025 12:20:31 | 18 | 2.2700 | -0.03 | (-1.30%) | 2000 | 4 540 |
| 16.12.2025 12:18:16 | 17 | 2.2700 | -0.03 | (-1.30%) | 1254 | 2 847 |
| 16.12.2025 12:18:03 | 16 | 2.2700 | -0.03 | (-1.30%) | 600 | 1 362 |
| 16.12.2025 12:18:03 | 15 | 2.2700 | -0.03 | (-1.30%) | 113 | 257 |
| 16.12.2025 12:18:03 | 14 | 2.2700 | -0.03 | (-1.30%) | 33 | 75 |
| 16.12.2025 10:51:51 | 13 | 2.2850 | -0.01 | (-0.65%) | 800 | 1 828 |
| 16.12.2025 10:42:42 | 12 | 2.2700 | -0.03 | (-1.30%) | 178 | 404 |
| 16.12.2025 10:42:42 | 11 | 2.2700 | -0.03 | (-1.30%) | 711 | 1 614 |
| 16.12.2025 10:42:42 | 10 | 2.2700 | -0.03 | (-1.30%) | 11 | 25 |
| 16.12.2025 10:37:54 | 9 | 2.2700 | -0.03 | (-1.30%) | 400 | 908 |
| 16.12.2025 10:37:54 | 8 | 2.2750 | -0.02 | (-1.09%) | 20 | 46 |
| 16.12.2025 10:23:31 | 7 | 2.2800 | -0.02 | (-0.87%) | 200 | 456 |
| 16.12.2025 10:16:45 | 6 | 2.2850 | -0.01 | (-0.65%) | 8 | 18 |
| 16.12.2025 10:16:45 | 5 | 2.2900 | -0.01 | (-0.43%) | 641 | 1 468 |
| 16.12.2025 10:07:46 | 4 | 2.2900 | -0.01 | (-0.43%) | 411 | 941 |
| 16.12.2025 09:47:48 | 3 | 2.2850 | -0.01 | (-0.65%) | 400 | 914 |
| 16.12.2025 09:32:29 | 2 | 2.2850 | -0.01 | (-0.65%) | 2 | 5 |
| 16.12.2025 09:29:02 | 1 | 2.2850 | -0.01 | (-0.65%) | 1 | 2 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 22 | 2.3000 | -0.07 | (-2.75%) | 23 | 53 |
| 15.12.2025 17:00:00 | 21 | 2.3000 | -0.07 | (-2.75%) | 27 | 62 |
| 15.12.2025 16:41:11 | 20 | 2.2800 | -0.09 | (-3.59%) | 1089 | 2 483 |
| 15.12.2025 16:30:23 | 19 | 2.2800 | -0.09 | (-3.59%) | 111 | 253 |
| 15.12.2025 15:24:39 | 18 | 2.2800 | -0.09 | (-3.59%) | 300 | 684 |
| 15.12.2025 14:03:04 | 17 | 2.3550 | -0.01 | (-0.42%) | 300 | 707 |
| 15.12.2025 12:32:25 | 16 | 2.2700 | -0.10 | (-4.02%) | 150 | 341 |
| 15.12.2025 11:48:18 | 15 | 2.2600 | -0.11 | (-4.44%) | 151 | 341 |
| 15.12.2025 11:48:18 | 14 | 2.3000 | -0.07 | (-2.75%) | 640 | 1 472 |
| 15.12.2025 11:48:18 | 13 | 2.3300 | -0.04 | (-1.48%) | 209 | 487 |
| 15.12.2025 11:21:13 | 12 | 2.3300 | -0.04 | (-1.48%) | 15 | 35 |
| 15.12.2025 11:07:15 | 11 | 2.3300 | -0.04 | (-1.48%) | 100 | 233 |
| 15.12.2025 10:49:01 | 10 | 2.3300 | -0.04 | (-1.48%) | 676 | 1 575 |
| 15.12.2025 10:48:51 | 9 | 2.3350 | -0.03 | (-1.27%) | 411 | 960 |
| 15.12.2025 10:47:06 | 8 | 2.3400 | -0.03 | (-1.06%) | 450 | 1 053 |
| 15.12.2025 10:46:16 | 7 | 2.3450 | -0.02 | (-0.85%) | 554 | 1 299 |
| 15.12.2025 10:45:07 | 6 | 2.3550 | -0.01 | (-0.42%) | 398 | 937 |
| 15.12.2025 10:37:12 | 5 | 2.3600 | -0.01 | (-0.21%) | 511 | 1 206 |
| 15.12.2025 10:12:53 | 4 | 2.4200 | +0.05 | (+2.33%) | 6 | 15 |
| 15.12.2025 09:06:26 | 3 | 2.4200 | +0.05 | (+2.33%) | 99 | 240 |
| 15.12.2025 09:06:19 | 2 | 2.4200 | +0.05 | (+2.33%) | 373 | 903 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 15 287 995 |
| Enterprise Value: | 684 367 154 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
