Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
1.600-0.120(-6.98%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.05.2026 17:00:00 | 23 | 1.6000 | -0.12 | (-6.98%) | 301 | 482 |
| 14.05.2026 17:00:00 | 22 | 1.6000 | -0.12 | (-6.98%) | 32 | 51 |
| 14.05.2026 16:42:12 | 21 | 1.6000 | -0.12 | (-6.98%) | 1089 | 1 742 |
| 14.05.2026 16:42:12 | 20 | 1.6000 | -0.12 | (-6.98%) | 411 | 658 |
| 14.05.2026 14:46:53 | 19 | 1.6400 | -0.08 | (-4.65%) | 1 | 2 |
| 14.05.2026 14:46:53 | 18 | 1.6380 | -0.08 | (-4.77%) | 1 | 2 |
| 14.05.2026 14:01:03 | 17 | 1.5900 | -0.13 | (-7.56%) | 381 | 606 |
| 14.05.2026 14:01:03 | 16 | 1.6020 | -0.12 | (-6.86%) | 411 | 658 |
| 14.05.2026 14:01:03 | 15 | 1.6120 | -0.11 | (-6.28%) | 411 | 663 |
| 14.05.2026 14:01:03 | 14 | 1.6200 | -0.10 | (-5.81%) | 797 | 1 291 |
| 14.05.2026 14:00:43 | 13 | 1.6200 | -0.10 | (-5.81%) | 203 | 329 |
| 14.05.2026 14:00:43 | 12 | 1.6220 | -0.10 | (-5.70%) | 411 | 667 |
| 14.05.2026 14:00:43 | 11 | 1.6300 | -0.09 | (-5.23%) | 404 | 659 |
| 14.05.2026 14:00:43 | 10 | 1.6320 | -0.09 | (-5.12%) | 1 | 2 |
| 14.05.2026 14:00:43 | 9 | 1.6360 | -0.08 | (-4.88%) | 570 | 933 |
| 14.05.2026 14:00:43 | 8 | 1.6380 | -0.08 | (-4.77%) | 411 | 673 |
| 14.05.2026 13:57:27 | 7 | 1.6500 | -0.07 | (-4.07%) | 804 | 1 327 |
| 14.05.2026 13:57:27 | 6 | 1.6500 | -0.07 | (-4.07%) | 728 | 1 201 |
| 14.05.2026 13:21:15 | 5 | 1.6500 | -0.07 | (-4.07%) | 3772 | 6 224 |
| 14.05.2026 13:21:15 | 4 | 1.6520 | -0.07 | (-3.95%) | 411 | 679 |
| 14.05.2026 13:21:15 | 3 | 1.6540 | -0.07 | (-3.84%) | 595 | 984 |
| 14.05.2026 13:21:15 | 2 | 1.6560 | -0.06 | (-3.72%) | 822 | 1 361 |
| 14.05.2026 10:09:11 | 1 | 1.6600 | -0.06 | (-3.49%) | 200 | 332 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 48 | 1.7200 | -0.01 | (-0.58%) | 34 | 58 |
| 13.05.2026 17:00:00 | 47 | 1.7200 | -0.01 | (-0.58%) | 70 | 120 |
| 13.05.2026 17:00:00 | 46 | 1.7200 | -0.01 | (-0.58%) | 50 | 86 |
| 13.05.2026 16:48:06 | 45 | 1.7180 | -0.01 | (-0.69%) | 52 | 89 |
| 13.05.2026 16:48:06 | 44 | 1.7000 | -0.03 | (-1.73%) | 448 | 762 |
| 13.05.2026 16:46:27 | 43 | 1.7000 | -0.03 | (-1.73%) | 435 | 740 |
| 13.05.2026 16:46:27 | 42 | 1.6980 | -0.03 | (-1.85%) | 565 | 959 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 16:44:14 | 41 | 1.7180 | -0.01 | (-0.69%) | 75 | 129 |
| 13.05.2026 16:44:14 | 40 | 1.7000 | -0.03 | (-1.73%) | 824 | 1 401 |
| 13.05.2026 16:44:14 | 39 | 1.6980 | -0.03 | (-1.85%) | 101 | 172 |
| 13.05.2026 16:42:46 | 38 | 1.6980 | -0.03 | (-1.85%) | 500 | 849 |
| 13.05.2026 16:42:46 | 37 | 1.6880 | -0.04 | (-2.43%) | 500 | 844 |
| 13.05.2026 16:40:41 | 36 | 1.6880 | -0.04 | (-2.43%) | 11 | 19 |
| 13.05.2026 16:40:41 | 35 | 1.6820 | -0.05 | (-2.77%) | 640 | 1 076 |
| 13.05.2026 16:40:41 | 34 | 1.6800 | -0.05 | (-2.89%) | 511 | 858 |
| 13.05.2026 16:40:41 | 33 | 1.6800 | -0.05 | (-2.89%) | 411 | 690 |
| 13.05.2026 16:40:41 | 32 | 1.6780 | -0.05 | (-3.01%) | 10 | 17 |
| 13.05.2026 16:40:41 | 31 | 1.6780 | -0.05 | (-3.01%) | 411 | 690 |
| 13.05.2026 16:40:41 | 30 | 1.6760 | -0.05 | (-3.12%) | 509 | 853 |
| 13.05.2026 16:40:41 | 29 | 1.6740 | -0.06 | (-3.24%) | 411 | 688 |
| 13.05.2026 16:40:41 | 28 | 1.6700 | -0.06 | (-3.47%) | 5 | 8 |
| 13.05.2026 16:40:41 | 27 | 1.6700 | -0.06 | (-3.47%) | 81 | 135 |
| 13.05.2026 16:39:59 | 26 | 1.6700 | -0.06 | (-3.47%) | 330 | 551 |
| 13.05.2026 16:39:59 | 25 | 1.6600 | -0.07 | (-4.05%) | 170 | 282 |
| 13.05.2026 16:34:24 | 24 | 1.6340 | -0.10 | (-5.55%) | 700 | 1 144 |
| 13.05.2026 16:34:24 | 23 | 1.6400 | -0.09 | (-5.20%) | 800 | 1 312 |
| 13.05.2026 13:51:35 | 22 | 1.6340 | -0.10 | (-5.55%) | 28 | 46 |
| 13.05.2026 13:51:35 | 21 | 1.6340 | -0.10 | (-5.55%) | 1061 | 1 734 |
| 13.05.2026 13:51:35 | 20 | 1.6360 | -0.09 | (-5.43%) | 411 | 672 |
| 13.05.2026 13:23:30 | 19 | 1.6340 | -0.10 | (-5.55%) | 139 | 227 |
| 13.05.2026 13:23:30 | 18 | 1.6340 | -0.10 | (-5.55%) | 200 | 327 |
| 13.05.2026 13:23:06 | 17 | 1.6360 | -0.09 | (-5.43%) | 1411 | 2 308 |
| 13.05.2026 11:11:33 | 16 | 1.6340 | -0.10 | (-5.55%) | 170 | 278 |
| 13.05.2026 10:49:16 | 15 | 1.6840 | -0.05 | (-2.66%) | 2 | 3 |
| 13.05.2026 10:49:16 | 14 | 1.6500 | -0.08 | (-4.62%) | 13 | 21 |
| 13.05.2026 10:41:55 | 13 | 1.6620 | -0.07 | (-3.93%) | 1000 | 1 662 |
| 13.05.2026 10:41:55 | 12 | 1.6700 | -0.06 | (-3.47%) | 1300 | 2 171 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 10:41:55 | 11 | 1.6720 | -0.06 | (-3.35%) | 1000 | 1 672 |
| 13.05.2026 10:41:55 | 10 | 1.6740 | -0.06 | (-3.24%) | 1111 | 1 860 |
| 13.05.2026 10:41:55 | 9 | 1.6760 | -0.05 | (-3.12%) | 565 | 947 |
| 13.05.2026 10:41:55 | 8 | 1.6780 | -0.05 | (-3.01%) | 511 | 857 |
| 13.05.2026 10:39:48 | 7 | 1.6840 | -0.05 | (-2.66%) | 297 | 500 |
| 13.05.2026 10:38:36 | 6 | 1.6860 | -0.04 | (-2.54%) | 511 | 862 |
| 13.05.2026 10:36:07 | 5 | 1.6920 | -0.04 | (-2.20%) | 360 | 609 |
| 13.05.2026 10:35:28 | 4 | 1.6920 | -0.04 | (-2.20%) | 140 | 237 |
| 13.05.2026 10:32:01 | 3 | 1.7000 | -0.03 | (-1.73%) | 1176 | 1 999 |
| 13.05.2026 09:00:00 | 2 | 1.7400 | +0.01 | (+0.58%) | 124 | 216 |
| 13.05.2026 09:00:00 | 1 | 1.7400 | +0.01 | (+0.58%) | 1276 | 2 220 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 177 | 1.7300 | +0.15 | (+9.49%) | 10 | 17 |
| 12.05.2026 17:00:00 | 176 | 1.7300 | +0.15 | (+9.49%) | 10 | 17 |
| 12.05.2026 17:00:00 | 175 | 1.7300 | +0.15 | (+9.49%) | 500 | 865 |
| 12.05.2026 17:00:00 | 174 | 1.7300 | +0.15 | (+9.49%) | 1500 | 2 595 |
| 12.05.2026 17:00:00 | 173 | 1.7300 | +0.15 | (+9.49%) | 34 | 59 |
| 12.05.2026 16:45:34 | 172 | 1.7400 | +0.16 | (+10.13%) | 13 | 23 |
| 12.05.2026 16:45:34 | 171 | 1.7300 | +0.15 | (+9.49%) | 135 | 234 |
| 12.05.2026 16:44:39 | 170 | 1.7300 | +0.15 | (+9.49%) | 70 | 121 |
| 12.05.2026 16:40:29 | 169 | 1.7300 | +0.15 | (+9.49%) | 1195 | 2 067 |
| 12.05.2026 16:40:29 | 168 | 1.7260 | +0.15 | (+9.24%) | 177 | 306 |
| 12.05.2026 16:39:28 | 167 | 1.7260 | +0.15 | (+9.24%) | 13 | 22 |
| 12.05.2026 16:39:28 | 166 | 1.7200 | +0.14 | (+8.86%) | 115 | 198 |
| 12.05.2026 16:39:09 | 165 | 1.7200 | +0.14 | (+8.86%) | 1513 | 2 602 |
| 12.05.2026 16:39:09 | 164 | 1.7180 | +0.14 | (+8.73%) | 115 | 198 |
| 12.05.2026 16:38:46 | 163 | 1.7200 | +0.14 | (+8.86%) | 872 | 1 500 |
| 12.05.2026 16:38:46 | 162 | 1.7180 | +0.14 | (+8.73%) | 601 | 1 033 |
| 12.05.2026 16:38:46 | 161 | 1.7160 | +0.14 | (+8.61%) | 537 | 921 |
| 12.05.2026 16:37:58 | 160 | 1.7160 | +0.14 | (+8.61%) | 240 | 412 |
| 12.05.2026 16:37:58 | 159 | 1.7140 | +0.13 | (+8.48%) | 444 | 761 |
| 12.05.2026 16:37:58 | 158 | 1.7100 | +0.13 | (+8.23%) | 443 | 758 |
| 12.05.2026 16:35:58 | 157 | 1.7100 | +0.13 | (+8.23%) | 58 | 99 |
| 12.05.2026 16:35:58 | 156 | 1.7100 | +0.13 | (+8.23%) | 444 | 759 |
| 12.05.2026 16:27:19 | 155 | 1.6960 | +0.12 | (+7.34%) | 212 | 360 |
| 12.05.2026 16:27:19 | 154 | 1.6980 | +0.12 | (+7.47%) | 29 | 49 |
| 12.05.2026 16:09:37 | 153 | 1.6960 | +0.12 | (+7.34%) | 10 | 17 |
| 12.05.2026 16:08:15 | 152 | 1.6840 | +0.10 | (+6.58%) | 2 | 3 |
| 12.05.2026 15:59:59 | 151 | 1.6940 | +0.11 | (+7.22%) | 414 | 701 |
| 12.05.2026 15:59:19 | 150 | 1.7280 | +0.15 | (+9.37%) | 100 | 173 |
| 12.05.2026 15:59:18 | 149 | 1.7280 | +0.15 | (+9.37%) | 6 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 10 968 965 |
| Enterprise Value: | 675 930 316 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
