Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
3.25-0.15(-4.56%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 133 | 3.2450 | -0.15 | (-4.56%) | 80 | 260 |
| 20.02.2026 17:00:00 | 132 | 3.2450 | -0.15 | (-4.56%) | 21 | 68 |
| 20.02.2026 16:49:09 | 131 | 3.1850 | -0.21 | (-6.32%) | 35 | 111 |
| 20.02.2026 16:33:15 | 130 | 3.2550 | -0.15 | (-4.26%) | 34 | 111 |
| 20.02.2026 16:33:15 | 129 | 3.2000 | -0.20 | (-5.88%) | 178 | 570 |
| 20.02.2026 16:32:58 | 128 | 3.2000 | -0.20 | (-5.88%) | 411 | 1 315 |
| 20.02.2026 16:32:58 | 127 | 3.2000 | -0.20 | (-5.88%) | 411 | 1 315 |
| 20.02.2026 16:29:16 | 126 | 3.2600 | -0.14 | (-4.12%) | 250 | 815 |
| 20.02.2026 16:28:05 | 125 | 3.2600 | -0.14 | (-4.12%) | 579 | 1 888 |
| 20.02.2026 16:28:05 | 124 | 3.2600 | -0.14 | (-4.12%) | 421 | 1 372 |
| 20.02.2026 16:27:31 | 123 | 3.2600 | -0.14 | (-4.12%) | 89 | 290 |
| 20.02.2026 16:27:31 | 122 | 3.2600 | -0.14 | (-4.12%) | 911 | 2 970 |
| 20.02.2026 16:27:01 | 121 | 3.2600 | -0.14 | (-4.12%) | 589 | 1 920 |
| 20.02.2026 16:27:01 | 120 | 3.2550 | -0.15 | (-4.26%) | 411 | 1 338 |
| 20.02.2026 16:25:34 | 119 | 3.2550 | -0.15 | (-4.26%) | 2034 | 6 621 |
| 20.02.2026 16:25:34 | 118 | 3.2550 | -0.15 | (-4.26%) | 555 | 1 807 |
| 20.02.2026 16:25:34 | 117 | 3.2500 | -0.15 | (-4.41%) | 411 | 1 336 |
| 20.02.2026 16:15:09 | 116 | 3.2550 | -0.15 | (-4.26%) | 574 | 1 868 |
| 20.02.2026 16:15:09 | 115 | 3.2550 | -0.15 | (-4.26%) | 218 | 710 |
| 20.02.2026 16:15:09 | 114 | 3.2500 | -0.15 | (-4.41%) | 411 | 1 336 |
| 20.02.2026 16:13:48 | 113 | 3.2550 | -0.15 | (-4.26%) | 293 | 954 |
| 20.02.2026 16:13:48 | 112 | 3.2500 | -0.15 | (-4.41%) | 411 | 1 336 |
| 20.02.2026 16:09:41 | 111 | 3.2500 | -0.15 | (-4.41%) | 511 | 1 661 |
| 20.02.2026 16:09:41 | 110 | 3.2500 | -0.15 | (-4.41%) | 324 | 1 053 |
| 20.02.2026 16:09:41 | 109 | 3.2450 | -0.15 | (-4.56%) | 411 | 1 334 |
| 20.02.2026 16:07:11 | 108 | 3.2500 | -0.15 | (-4.41%) | 324 | 1 053 |
| 20.02.2026 16:07:11 | 107 | 3.2500 | -0.15 | (-4.41%) | 411 | 1 336 |
| 20.02.2026 16:07:11 | 106 | 3.2500 | -0.15 | (-4.41%) | 110 | 358 |
| 20.02.2026 16:02:31 | 105 | 3.2500 | -0.15 | (-4.41%) | 1 | 3 |
| 20.02.2026 16:02:31 | 104 | 3.2350 | -0.17 | (-4.85%) | 379 | 1 226 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:01:03 | 103 | 3.2350 | -0.17 | (-4.85%) | 1 | 3 |
| 20.02.2026 16:01:03 | 102 | 3.2200 | -0.18 | (-5.29%) | 310 | 998 |
| 20.02.2026 14:56:41 | 101 | 3.1850 | -0.21 | (-6.32%) | 123 | 392 |
| 20.02.2026 14:43:48 | 100 | 3.1850 | -0.21 | (-6.32%) | 500 | 1 593 |
| 20.02.2026 13:39:42 | 99 | 3.2450 | -0.15 | (-4.56%) | 2 | 6 |
| 20.02.2026 13:39:38 | 98 | 3.2450 | -0.15 | (-4.56%) | 29 | 94 |
| 20.02.2026 13:39:38 | 97 | 3.2300 | -0.17 | (-5.00%) | 1 | 3 |
| 20.02.2026 13:38:06 | 96 | 3.2300 | -0.17 | (-5.00%) | 510 | 1 647 |
| 20.02.2026 13:15:34 | 95 | 3.2300 | -0.17 | (-5.00%) | 200 | 646 |
| 20.02.2026 13:02:57 | 94 | 3.1850 | -0.21 | (-6.32%) | 142 | 452 |
| 20.02.2026 12:55:10 | 93 | 3.1850 | -0.21 | (-6.32%) | 369 | 1 175 |
| 20.02.2026 12:53:27 | 92 | 3.1850 | -0.21 | (-6.32%) | 1 | 3 |
| 20.02.2026 12:53:27 | 91 | 3.1800 | -0.22 | (-6.47%) | 22 | 70 |
| 20.02.2026 12:51:05 | 90 | 3.1800 | -0.22 | (-6.47%) | 389 | 1 237 |
| 20.02.2026 12:51:05 | 89 | 3.1750 | -0.23 | (-6.62%) | 111 | 352 |
| 20.02.2026 12:37:31 | 88 | 3.1850 | -0.21 | (-6.32%) | 41 | 131 |
| 20.02.2026 12:37:31 | 87 | 3.1000 | -0.30 | (-8.82%) | 274 | 849 |
| 20.02.2026 12:37:09 | 86 | 3.1000 | -0.30 | (-8.82%) | 1111 | 3 444 |
| 20.02.2026 12:36:59 | 85 | 3.1000 | -0.30 | (-8.82%) | 9000 | 27 900 |
| 20.02.2026 12:36:43 | 84 | 3.1000 | -0.30 | (-8.82%) | 1414 | 4 383 |
| 20.02.2026 12:36:42 | 83 | 3.1000 | -0.30 | (-8.82%) | 1178 | 3 652 |
| 20.02.2026 12:36:41 | 82 | 3.1000 | -0.30 | (-8.82%) | 2592 | 8 035 |
| 20.02.2026 12:36:41 | 81 | 3.1100 | -0.29 | (-8.53%) | 305 | 949 |
| 20.02.2026 12:36:41 | 80 | 3.1100 | -0.29 | (-8.53%) | 875 | 2 721 |
| 20.02.2026 12:36:41 | 79 | 3.1200 | -0.28 | (-8.24%) | 450 | 1 404 |
| 20.02.2026 12:36:41 | 78 | 3.1250 | -0.27 | (-8.09%) | 310 | 969 |
| 20.02.2026 12:33:30 | 77 | 3.1500 | -0.25 | (-7.35%) | 411 | 1 295 |
| 20.02.2026 12:33:24 | 76 | 3.1500 | -0.25 | (-7.35%) | 400 | 1 260 |
| 20.02.2026 12:32:01 | 75 | 3.1500 | -0.25 | (-7.35%) | 450 | 1 418 |
| 20.02.2026 12:32:01 | 74 | 3.1800 | -0.22 | (-6.47%) | 30 | 95 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 12:29:57 | 73 | 3.1900 | -0.21 | (-6.18%) | 4401 | 14 039 |
| 20.02.2026 12:29:32 | 72 | 3.1900 | -0.21 | (-6.18%) | 160 | 510 |
| 20.02.2026 12:29:32 | 71 | 3.2000 | -0.20 | (-5.88%) | 20 | 64 |
| 20.02.2026 12:29:32 | 70 | 3.2200 | -0.18 | (-5.29%) | 325 | 1 047 |
| 20.02.2026 12:29:32 | 69 | 3.2300 | -0.17 | (-5.00%) | 683 | 2 206 |
| 20.02.2026 12:29:32 | 68 | 3.2350 | -0.17 | (-4.85%) | 411 | 1 330 |
| 20.02.2026 12:21:33 | 67 | 3.2300 | -0.17 | (-5.00%) | 475 | 1 534 |
| 20.02.2026 12:21:33 | 66 | 3.2350 | -0.17 | (-4.85%) | 400 | 1 294 |
| 20.02.2026 12:21:33 | 65 | 3.2400 | -0.16 | (-4.71%) | 125 | 405 |
| 20.02.2026 12:15:39 | 64 | 3.2300 | -0.17 | (-5.00%) | 842 | 2 720 |
| 20.02.2026 12:15:39 | 63 | 3.2350 | -0.17 | (-4.85%) | 450 | 1 456 |
| 20.02.2026 12:15:39 | 62 | 3.2400 | -0.16 | (-4.71%) | 411 | 1 332 |
| 20.02.2026 12:15:39 | 61 | 3.2500 | -0.15 | (-4.41%) | 411 | 1 336 |
| 20.02.2026 12:15:39 | 60 | 3.2500 | -0.15 | (-4.41%) | 20 | 65 |
| 20.02.2026 12:15:39 | 59 | 3.2650 | -0.13 | (-3.97%) | 340 | 1 110 |
| 20.02.2026 12:15:39 | 58 | 3.2700 | -0.13 | (-3.82%) | 311 | 1 017 |
| 20.02.2026 12:15:39 | 57 | 3.2700 | -0.13 | (-3.82%) | 295 | 965 |
| 20.02.2026 12:15:39 | 56 | 3.2800 | -0.12 | (-3.53%) | 20 | 66 |
| 20.02.2026 12:08:01 | 55 | 3.3900 | -0.01 | (-0.29%) | 1 | 3 |
| 20.02.2026 12:08:01 | 54 | 3.3850 | -0.02 | (-0.44%) | 130 | 440 |
| 20.02.2026 12:07:24 | 53 | 3.3900 | -0.01 | (-0.29%) | 38 | 129 |
| 20.02.2026 12:07:24 | 52 | 3.3450 | -0.05 | (-1.62%) | 373 | 1 248 |
| 20.02.2026 12:07:11 | 51 | 3.3450 | -0.05 | (-1.62%) | 38 | 127 |
| 20.02.2026 12:06:54 | 50 | 3.3000 | -0.10 | (-2.94%) | 2000 | 6 600 |
| 20.02.2026 12:02:58 | 49 | 3.3000 | -0.10 | (-2.94%) | 281 | 927 |
| 20.02.2026 12:02:58 | 48 | 3.3000 | -0.10 | (-2.94%) | 2000 | 6 600 |
| 20.02.2026 12:01:53 | 47 | 3.3000 | -0.10 | (-2.94%) | 281 | 927 |
| 20.02.2026 12:01:53 | 46 | 3.3000 | -0.10 | (-2.94%) | 4596 | 15 167 |
| 20.02.2026 11:59:26 | 45 | 3.2900 | -0.11 | (-3.24%) | 1055 | 3 471 |
| 20.02.2026 11:55:58 | 44 | 3.3000 | -0.10 | (-2.94%) | 271 | 894 |
| 20.02.2026 11:55:58 | 43 | 3.3050 | -0.09 | (-2.79%) | 133 | 440 |
| 20.02.2026 11:50:58 | 42 | 3.3050 | -0.09 | (-2.79%) | 278 | 919 |
| 20.02.2026 11:50:58 | 41 | 3.3100 | -0.09 | (-2.65%) | 411 | 1 360 |
| 20.02.2026 11:50:58 | 40 | 3.3150 | -0.08 | (-2.50%) | 411 | 1 362 |
| 20.02.2026 10:30:16 | 39 | 3.4650 | +0.06 | (+1.91%) | 100 | 347 |
| 20.02.2026 10:27:28 | 38 | 3.2900 | -0.11 | (-3.24%) | 397 | 1 306 |
| 20.02.2026 10:27:02 | 37 | 3.3050 | -0.09 | (-2.79%) | 504 | 1 666 |
| 20.02.2026 10:27:02 | 36 | 3.3100 | -0.09 | (-2.65%) | 511 | 1 691 |
| 20.02.2026 10:27:02 | 35 | 3.3100 | -0.09 | (-2.65%) | 200 | 662 |
| 20.02.2026 10:27:02 | 34 | 3.3150 | -0.08 | (-2.50%) | 520 | 1 724 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 22 246 432 |
| Enterprise Value: | 691 325 591 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
