Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
1.232-0.006(-0.48%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 17:00:00 | 5 | 1.2320 | -0.01 | (-0.48%) | 30 | 37 |
| 20.08.2026 17:00:00 | 4 | 1.2320 | -0.01 | (-0.48%) | 8 | 10 |
| 20.08.2026 16:11:12 | 3 | 1.2040 | -0.03 | (-2.75%) | 301 | 362 |
| 20.08.2026 16:11:12 | 2 | 1.2100 | -0.03 | (-2.26%) | 10 | 12 |
| 20.08.2026 16:11:12 | 1 | 1.2160 | -0.02 | (-1.78%) | 189 | 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 17:00:00 | 38 | 1.2380 | +0.03 | (+2.31%) | 23 | 28 |
| 19.08.2026 17:00:00 | 37 | 1.2380 | +0.03 | (+2.31%) | 13 | 16 |
| 19.08.2026 17:00:00 | 36 | 1.2380 | +0.03 | (+2.31%) | 26 | 32 |
| 19.08.2026 17:00:00 | 35 | 1.2380 | +0.03 | (+2.31%) | 244 | 302 |
| 19.08.2026 16:29:07 | 34 | 1.2380 | +0.03 | (+2.31%) | 516 | 639 |
| 19.08.2026 16:29:07 | 33 | 1.2300 | +0.02 | (+1.65%) | 1100 | 1 353 |
| 19.08.2026 16:29:07 | 32 | 1.2300 | +0.02 | (+1.65%) | 51 | 63 |
| 19.08.2026 16:29:07 | 31 | 1.2280 | +0.02 | (+1.49%) | 555 | 682 |
| 19.08.2026 16:07:25 | 30 | 1.2300 | +0.02 | (+1.65%) | 282 | 347 |
| 19.08.2026 16:07:25 | 29 | 1.2300 | +0.02 | (+1.65%) | 444 | 546 |
| 19.08.2026 16:07:25 | 28 | 1.2280 | +0.02 | (+1.49%) | 974 | 1 196 |
| 19.08.2026 15:28:04 | 27 | 1.2280 | +0.02 | (+1.49%) | 137 | 168 |
| 19.08.2026 15:15:57 | 26 | 1.2200 | +0.01 | (+0.83%) | 111 | 135 |
| 19.08.2026 12:56:41 | 25 | 1.2000 | -0.01 | (-0.83%) | 20000 | 24 000 |
| 19.08.2026 12:54:33 | 24 | 1.2000 | -0.01 | (-0.83%) | 10000 | 12 000 |
| 19.08.2026 12:50:07 | 23 | 1.2200 | +0.01 | (+0.83%) | 9683 | 11 813 |
| 19.08.2026 12:50:07 | 22 | 1.2180 | +0.01 | (+0.66%) | 317 | 386 |
| 19.08.2026 12:27:01 | 21 | 1.2180 | +0.01 | (+0.66%) | 16 | 19 |
| 19.08.2026 12:27:01 | 20 | 1.2100 | 0.00 | (0.00%) | 9 | 11 |
| 19.08.2026 12:16:26 | 19 | 1.2100 | 0.00 | (0.00%) | 102 | 123 |
| 19.08.2026 12:16:26 | 18 | 1.2100 | 0.00 | (0.00%) | 98 | 119 |
| 19.08.2026 11:59:43 | 17 | 1.2100 | 0.00 | (0.00%) | 13 | 16 |
| 19.08.2026 11:59:42 | 16 | 1.1920 | -0.02 | (-1.49%) | 200 | 238 |
| 19.08.2026 11:41:37 | 15 | 1.1920 | -0.02 | (-1.49%) | 208 | 248 |
| 19.08.2026 11:34:51 | 14 | 1.2040 | -0.01 | (-0.50%) | 2 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 11:34:51 | 13 | 1.2060 | -0.00 | (-0.33%) | 901 | 1 087 |
| 19.08.2026 11:08:00 | 12 | 1.2300 | +0.02 | (+1.65%) | 111 | 137 |
| 19.08.2026 11:08:00 | 11 | 1.2300 | +0.02 | (+1.65%) | 389 | 478 |
| 19.08.2026 11:05:53 | 10 | 1.2300 | +0.02 | (+1.65%) | 55 | 68 |
| 19.08.2026 09:57:44 | 9 | 1.2040 | -0.01 | (-0.50%) | 264 | 318 |
| 19.08.2026 09:57:44 | 8 | 1.2060 | -0.00 | (-0.33%) | 450 | 543 |
| 19.08.2026 09:57:44 | 7 | 1.2100 | 0.00 | (0.00%) | 397 | 480 |
| 19.08.2026 09:54:42 | 6 | 1.2100 | 0.00 | (0.00%) | 103 | 125 |
| 19.08.2026 09:54:42 | 5 | 1.2100 | 0.00 | (0.00%) | 497 | 601 |
| 19.08.2026 09:48:58 | 4 | 1.2100 | 0.00 | (0.00%) | 58 | 70 |
| 19.08.2026 09:48:58 | 3 | 1.2100 | 0.00 | (0.00%) | 1053 | 1 274 |
| 19.08.2026 09:37:07 | 2 | 1.2100 | 0.00 | (0.00%) | 289 | 350 |
| 19.08.2026 09:37:07 | 1 | 1.2120 | +0.00 | (+0.17%) | 411 | 498 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 23 | 1.2100 | -0.07 | (-5.47%) | 658 | 796 |
| 18.08.2026 17:00:00 | 22 | 1.2100 | -0.07 | (-5.47%) | 2029 | 2 455 |
| 18.08.2026 17:00:00 | 21 | 1.2100 | -0.07 | (-5.47%) | 411 | 497 |
| 18.08.2026 17:00:00 | 20 | 1.2100 | -0.07 | (-5.47%) | 138 | 167 |
| 18.08.2026 17:00:00 | 19 | 1.2100 | -0.07 | (-5.47%) | 445 | 538 |
| 18.08.2026 17:00:00 | 18 | 1.2100 | -0.07 | (-5.47%) | 367 | 444 |
| 18.08.2026 17:00:00 | 17 | 1.2100 | -0.07 | (-5.47%) | 36 | 44 |
| 18.08.2026 17:00:00 | 16 | 1.2100 | -0.07 | (-5.47%) | 16 | 19 |
| 18.08.2026 17:00:00 | 15 | 1.2100 | -0.07 | (-5.47%) | 244 | 295 |
| 18.08.2026 16:06:12 | 14 | 1.2220 | -0.06 | (-4.53%) | 233 | 285 |
| 18.08.2026 16:06:12 | 13 | 1.2240 | -0.06 | (-4.38%) | 600 | 734 |
| 18.08.2026 10:49:05 | 12 | 1.2600 | -0.02 | (-1.56%) | 56 | 71 |
| 18.08.2026 10:49:05 | 11 | 1.2520 | -0.03 | (-2.19%) | 444 | 556 |
| 18.08.2026 09:53:09 | 10 | 1.2200 | -0.06 | (-4.69%) | 7 | 9 |
| 18.08.2026 09:52:45 | 9 | 1.2480 | -0.03 | (-2.50%) | 444 | 554 |
| 18.08.2026 09:30:35 | 8 | 1.2120 | -0.07 | (-5.31%) | 413 | 501 |
| 18.08.2026 09:30:35 | 7 | 1.2220 | -0.06 | (-4.53%) | 251 | 307 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 09:30:35 | 6 | 1.2320 | -0.05 | (-3.75%) | 1041 | 1 283 |
| 18.08.2026 09:30:35 | 5 | 1.2340 | -0.05 | (-3.59%) | 511 | 631 |
| 18.08.2026 09:30:35 | 4 | 1.2420 | -0.04 | (-2.97%) | 557 | 692 |
| 18.08.2026 09:30:35 | 3 | 1.2500 | -0.03 | (-2.34%) | 54 | 68 |
| 18.08.2026 09:30:35 | 2 | 1.2520 | -0.03 | (-2.19%) | 511 | 640 |
| 18.08.2026 09:30:35 | 1 | 1.2680 | -0.01 | (-0.94%) | 12 | 15 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:00:00 | 33 | 1.2800 | -0.02 | (-1.54%) | 74 | 95 |
| 17.08.2026 17:00:00 | 32 | 1.2800 | -0.02 | (-1.54%) | 186 | 238 |
| 17.08.2026 17:00:00 | 31 | 1.2800 | -0.02 | (-1.54%) | 36 | 46 |
| 17.08.2026 14:12:34 | 30 | 1.2680 | -0.03 | (-2.46%) | 444 | 563 |
| 17.08.2026 12:20:46 | 29 | 1.2680 | -0.03 | (-2.46%) | 400 | 507 |
| 17.08.2026 12:20:46 | 28 | 1.2660 | -0.03 | (-2.62%) | 444 | 562 |
| 17.08.2026 11:04:16 | 27 | 1.2760 | -0.02 | (-1.85%) | 498 | 635 |
| 17.08.2026 11:04:08 | 26 | 1.2760 | -0.02 | (-1.85%) | 222 | 283 |
| 17.08.2026 11:04:08 | 25 | 1.2760 | -0.02 | (-1.85%) | 286 | 365 |
| 17.08.2026 10:33:22 | 24 | 1.2760 | -0.02 | (-1.85%) | 114 | 145 |
| 17.08.2026 09:45:27 | 23 | 1.2800 | -0.02 | (-1.54%) | 75 | 96 |
| 17.08.2026 09:06:57 | 22 | 1.2860 | -0.01 | (-1.08%) | 778 | 1 001 |
| 17.08.2026 09:06:57 | 21 | 1.2800 | -0.02 | (-1.54%) | 1111 | 1 422 |
| 17.08.2026 09:06:57 | 20 | 1.2700 | -0.03 | (-2.31%) | 1111 | 1 411 |
| 17.08.2026 09:00:00 | 19 | 1.2320 | -0.07 | (-5.23%) | 149 | 184 |
| 17.08.2026 09:00:00 | 18 | 1.2320 | -0.07 | (-5.23%) | 1000 | 1 232 |
| 17.08.2026 09:00:00 | 17 | 1.2320 | -0.07 | (-5.23%) | 400 | 493 |
| 17.08.2026 09:00:00 | 16 | 1.2320 | -0.07 | (-5.23%) | 555 | 684 |
| 17.08.2026 09:00:00 | 15 | 1.2320 | -0.07 | (-5.23%) | 552 | 680 |
| 17.08.2026 09:00:00 | 14 | 1.2320 | -0.07 | (-5.23%) | 555 | 684 |
| 17.08.2026 09:00:00 | 13 | 1.2320 | -0.07 | (-5.23%) | 1500 | 1 848 |
| 17.08.2026 09:00:00 | 12 | 1.2320 | -0.07 | (-5.23%) | 555 | 684 |
| 17.08.2026 09:00:00 | 11 | 1.2320 | -0.07 | (-5.23%) | 411 | 506 |
| 17.08.2026 09:00:00 | 10 | 1.2320 | -0.07 | (-5.23%) | 555 | 684 |
| 17.08.2026 09:00:00 | 9 | 1.2320 | -0.07 | (-5.23%) | 10 | 12 |
| 17.08.2026 09:00:00 | 8 | 1.2320 | -0.07 | (-5.23%) | 555 | 684 |
| 17.08.2026 09:00:00 | 7 | 1.2320 | -0.07 | (-5.23%) | 10 | 12 |
| 17.08.2026 09:00:00 | 6 | 1.2320 | -0.07 | (-5.23%) | 1111 | 1 369 |
| 17.08.2026 09:00:00 | 5 | 1.2320 | -0.07 | (-5.23%) | 455 | 561 |
| 17.08.2026 09:00:00 | 4 | 1.2320 | -0.07 | (-5.23%) | 588 | 724 |
| 17.08.2026 09:00:00 | 3 | 1.2320 | -0.07 | (-5.23%) | 1211 | 1 492 |
| 17.08.2026 09:00:00 | 2 | 1.2320 | -0.07 | (-5.23%) | 900 | 1 109 |
| 17.08.2026 09:00:00 | 1 | 1.2320 | -0.07 | (-5.23%) | 111 | 137 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 4 | 1.3000 | -0.01 | (-0.61%) | 48 | 62 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 8 446 103 |
| Enterprise Value: | 673 407 454 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
