Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLM (POLMAN)
0.616+0.004(+0.65%)POLMAN SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:44:16 | 52 | 0.6160 | +0.00 | (+0.65%) | 100 | 62 |
16:44:16 | 51 | 0.6140 | +0.00 | (+0.33%) | 4000 | 2 456 |
16:41:56 | 50 | 0.6160 | +0.00 | (+0.65%) | 91 | 56 |
16:41:56 | 49 | 0.6140 | +0.00 | (+0.33%) | 7709 | 4 733 |
16:41:33 | 48 | 0.6140 | +0.00 | (+0.33%) | 801 | 492 |
16:41:20 | 47 | 0.6100 | -0.00 | (-0.33%) | 100 | 61 |
16:41:20 | 46 | 0.6000 | -0.01 | (-1.96%) | 1000 | 600 |
16:41:20 | 45 | 0.5940 | -0.02 | (-2.94%) | 100 | 59 |
16:41:20 | 44 | 0.5900 | -0.02 | (-3.59%) | 4999 | 2 949 |
16:40:26 | 43 | 0.5900 | -0.02 | (-3.59%) | 1 | 1 |
16:40:26 | 42 | 0.5800 | -0.03 | (-5.23%) | 3509 | 2 035 |
16:05:34 | 41 | 0.5600 | -0.05 | (-8.50%) | 1629 | 912 |
16:05:34 | 40 | 0.5700 | -0.04 | (-6.86%) | 371 | 211 |
15:50:44 | 39 | 0.5700 | -0.04 | (-6.86%) | 780 | 445 |
15:50:44 | 38 | 0.5700 | -0.04 | (-6.86%) | 220 | 125 |
15:48:35 | 37 | 0.5700 | -0.04 | (-6.86%) | 300 | 171 |
15:35:33 | 36 | 0.5700 | -0.04 | (-6.86%) | 500 | 285 |
15:28:58 | 35 | 0.5700 | -0.04 | (-6.86%) | 140 | 80 |
15:28:58 | 34 | 0.5700 | -0.04 | (-6.86%) | 840 | 479 |
14:04:44 | 33 | 0.5700 | -0.04 | (-6.86%) | 2 | 1 |
14:04:44 | 32 | 0.5680 | -0.04 | (-7.19%) | 200 | 114 |
14:04:44 | 31 | 0.5680 | -0.04 | (-7.19%) | 4478 | 2 544 |
13:39:14 | 30 | 0.5680 | -0.04 | (-7.19%) | 200 | 114 |
13:39:14 | 29 | 0.5660 | -0.05 | (-7.52%) | 2000 | 1 132 |
13:30:07 | 28 | 0.5680 | -0.04 | (-7.19%) | 100 | 57 |
13:00:45 | 27 | 0.5700 | -0.04 | (-6.86%) | 70 | 40 |
13:00:45 | 26 | 0.5700 | -0.04 | (-6.86%) | 330 | 188 |
13:00:45 | 25 | 0.5680 | -0.04 | (-7.19%) | 1600 | 909 |
12:40:47 | 24 | 0.5680 | -0.04 | (-7.19%) | 2000 | 1 136 |
12:37:40 | 23 | 0.5520 | -0.06 | (-9.80%) | 100 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:35:47 | 22 | 0.5740 | -0.04 | (-6.21%) | 111 | 64 |
12:32:26 | 21 | 0.5440 | -0.07 | (-11.11%) | 1800 | 979 |
12:24:41 | 20 | 0.5220 | -0.09 | (-14.71%) | 2656 | 1 386 |
12:24:41 | 19 | 0.5360 | -0.08 | (-12.42%) | 3000 | 1 608 |
12:24:41 | 18 | 0.5500 | -0.06 | (-10.13%) | 10000 | 5 500 |
12:24:41 | 17 | 0.5520 | -0.06 | (-9.80%) | 7000 | 3 864 |
12:24:41 | 16 | 0.5560 | -0.06 | (-9.15%) | 5000 | 2 780 |
12:24:41 | 15 | 0.5600 | -0.05 | (-8.50%) | 2000 | 1 120 |
12:24:41 | 14 | 0.5640 | -0.05 | (-7.84%) | 7000 | 3 948 |
12:24:41 | 13 | 0.5640 | -0.05 | (-7.84%) | 2000 | 1 128 |
12:24:41 | 12 | 0.5700 | -0.04 | (-6.86%) | 3509 | 2 000 |
12:24:41 | 11 | 0.5700 | -0.04 | (-6.86%) | 4000 | 2 280 |
12:24:41 | 10 | 0.5720 | -0.04 | (-6.54%) | 2000 | 1 144 |
12:24:41 | 9 | 0.5760 | -0.04 | (-5.88%) | 5000 | 2 880 |
12:24:41 | 8 | 0.5760 | -0.04 | (-5.88%) | 5000 | 2 880 |
12:24:41 | 7 | 0.5760 | -0.04 | (-5.88%) | 2000 | 1 152 |
12:24:41 | 6 | 0.5800 | -0.03 | (-5.23%) | 2235 | 1 296 |
12:24:41 | 5 | 0.5820 | -0.03 | (-4.90%) | 2600 | 1 513 |
12:24:41 | 4 | 0.5840 | -0.03 | (-4.58%) | 1700 | 993 |
12:24:41 | 3 | 0.5840 | -0.03 | (-4.58%) | 200 | 117 |
12:24:41 | 2 | 0.5860 | -0.03 | (-4.25%) | 3000 | 1 758 |
12:24:41 | 1 | 0.5860 | -0.03 | (-4.25%) | 300 | 176 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 16:34:49 | 14 | 0.6120 | +0.02 | (+2.68%) | 2280 | 1 395 |
27.03.2024 16:34:49 | 13 | 0.6100 | +0.01 | (+2.35%) | 70 | 43 |
27.03.2024 14:11:33 | 12 | 0.6180 | +0.02 | (+3.69%) | 115 | 71 |
27.03.2024 14:10:05 | 11 | 0.5960 | 0.00 | (0.00%) | 1385 | 825 |
27.03.2024 13:58:25 | 10 | 0.5820 | -0.01 | (-2.35%) | 1350 | 786 |
27.03.2024 13:09:35 | 9 | 0.5960 | 0.00 | (0.00%) | 4000 | 2 384 |
27.03.2024 13:04:00 | 8 | 0.5960 | 0.00 | (0.00%) | 1000 | 596 |
27.03.2024 13:04:00 | 7 | 0.6000 | +0.00 | (+0.67%) | 93 | 56 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 13:04:00 | 6 | 0.6020 | +0.01 | (+1.01%) | 200 | 120 |
27.03.2024 12:23:45 | 5 | 0.6020 | +0.01 | (+1.01%) | 200 | 120 |
27.03.2024 11:35:16 | 4 | 0.6200 | +0.02 | (+4.03%) | 111 | 69 |
27.03.2024 11:34:12 | 3 | 0.6000 | +0.00 | (+0.67%) | 3407 | 2 044 |
27.03.2024 11:24:39 | 2 | 0.6000 | +0.00 | (+0.67%) | 436 | 262 |
27.03.2024 11:24:39 | 1 | 0.5980 | +0.00 | (+0.34%) | 11064 | 6 616 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 15:25:47 | 23 | 0.5960 | -0.00 | (-0.67%) | 1900 | 1 132 |
26.03.2024 15:15:30 | 22 | 0.5960 | -0.00 | (-0.67%) | 100 | 60 |
26.03.2024 13:37:05 | 21 | 0.5960 | -0.00 | (-0.67%) | 200 | 119 |
26.03.2024 13:34:50 | 20 | 0.5900 | -0.01 | (-1.67%) | 200 | 118 |
26.03.2024 12:13:49 | 19 | 0.5900 | -0.01 | (-1.67%) | 700 | 413 |
26.03.2024 11:18:41 | 18 | 0.6000 | 0.00 | (0.00%) | 687 | 412 |
26.03.2024 11:18:30 | 17 | 0.5960 | -0.00 | (-0.67%) | 1000 | 596 |
26.03.2024 11:18:20 | 16 | 0.5940 | -0.01 | (-1.00%) | 3200 | 1 901 |
26.03.2024 11:16:31 | 15 | 0.5740 | -0.03 | (-4.33%) | 3000 | 1 722 |
26.03.2024 11:15:13 | 14 | 0.5760 | -0.02 | (-4.00%) | 1000 | 576 |
26.03.2024 11:15:13 | 13 | 0.5760 | -0.02 | (-4.00%) | 1100 | 634 |
26.03.2024 11:14:00 | 12 | 0.5760 | -0.02 | (-4.00%) | 700 | 403 |
26.03.2024 10:18:30 | 11 | 0.5980 | -0.00 | (-0.33%) | 1200 | 718 |
26.03.2024 09:34:58 | 10 | 0.6000 | 0.00 | (0.00%) | 1200 | 720 |
26.03.2024 09:32:12 | 9 | 0.5720 | -0.03 | (-4.67%) | 1000 | 572 |
26.03.2024 09:27:26 | 8 | 0.5620 | -0.04 | (-6.33%) | 69 | 39 |
26.03.2024 09:26:40 | 7 | 0.5800 | -0.02 | (-3.33%) | 1500 | 870 |
26.03.2024 09:26:19 | 6 | 0.5900 | -0.01 | (-1.67%) | 3390 | 2 000 |
26.03.2024 09:26:19 | 5 | 0.5920 | -0.01 | (-1.33%) | 1000 | 592 |
26.03.2024 09:26:19 | 4 | 0.5920 | -0.01 | (-1.33%) | 3000 | 1 776 |
26.03.2024 09:26:19 | 3 | 0.6000 | 0.00 | (0.00%) | 300 | 180 |
26.03.2024 09:26:19 | 2 | 0.6000 | 0.00 | (0.00%) | 1685 | 1 011 |
26.03.2024 09:26:19 | 1 | 0.6000 | 0.00 | (0.00%) | 333 | 200 |
25.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.03.2024 17:00:00 | 11 | 0.6000 | -0.03 | (-4.76%) | 1667 | 1 000 |
25.03.2024 17:00:00 | 10 | 0.6000 | -0.03 | (-4.76%) | 661 | 397 |
25.03.2024 17:00:00 | 9 | 0.6000 | -0.03 | (-4.76%) | 130 | 78 |
25.03.2024 17:00:00 | 8 | 0.6000 | -0.03 | (-4.76%) | 200 | 120 |
25.03.2024 16:41:16 | 7 | 0.6140 | -0.02 | (-2.54%) | 1600 | 982 |
25.03.2024 16:41:16 | 6 | 0.6160 | -0.01 | (-2.22%) | 2222 | 1 369 |
25.03.2024 11:43:18 | 5 | 0.6120 | -0.02 | (-2.86%) | 2000 | 1 224 |
25.03.2024 11:12:43 | 4 | 0.6360 | +0.01 | (+0.95%) | 10 | 6 |
25.03.2024 10:07:43 | 3 | 0.6360 | +0.01 | (+0.95%) | 10 | 6 |
25.03.2024 09:55:46 | 2 | 0.6100 | -0.02 | (-3.17%) | 3080 | 1 879 |
25.03.2024 09:55:46 | 1 | 0.6100 | -0.02 | (-3.17%) | 2000 | 1 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPOLMN00010 |
---|---|
Data debiutu: | 08.02.2008 |
Liczba akcji: | 33 000 250 |
Kapitalizacja: | 20 328 154 |
Enterprise Value: | 20 248 154 |
Branża: | Usługi dla przedsiębiorstw |
Polman świadczy usług z zakresu czyszczenia i remontów instalacji dla przemysłu. Spółka zajmuje się także pracami wspierającymi, dotyczącymi... Polman świadczy usług z zakresu czyszczenia i remontów instalacji dla przemysłu. Spółka zajmuje się także pracami wspierającymi, dotyczącymi utrzymania sprawności przemysłowych instalacji technologicznych, ich konserwacją oraz pozostałymi pracami remontowo-naprawczymi. Realizuje zlecenia przedsiębiorstw z branży petrochemicznej, chemicznej, elektrociepłowniczej, spożywczej i papierniczej.
Nazwa: | POLMAN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Na Skraju 68, 02-197, Warszawa, Polska |
CEO: | Mariusz Nowak |
NIP: | 1180031958 |
REGON: | 012110950 |
KRS: | 0000275470 |
Telefon: | +48 (22) 720 02 77 |
WWW: | http://polman.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus