Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.4450.000(0.00%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.12.2025 17:00:00 | 56 | 2.4450 | 0.00 | (0.00%) | 30 | 73 |
| 08.12.2025 17:00:00 | 55 | 2.4450 | 0.00 | (0.00%) | 27 | 66 |
| 08.12.2025 17:00:00 | 54 | 2.4450 | 0.00 | (0.00%) | 193 | 472 |
| 08.12.2025 16:35:49 | 53 | 2.4450 | 0.00 | (0.00%) | 1 | 2 |
| 08.12.2025 16:35:49 | 52 | 2.3800 | -0.06 | (-2.66%) | 238 | 566 |
| 08.12.2025 16:35:49 | 51 | 2.3750 | -0.07 | (-2.86%) | 331 | 786 |
| 08.12.2025 14:51:02 | 50 | 2.3300 | -0.11 | (-4.70%) | 300 | 699 |
| 08.12.2025 13:48:29 | 49 | 2.3800 | -0.06 | (-2.66%) | 82 | 195 |
| 08.12.2025 13:41:55 | 48 | 2.3800 | -0.06 | (-2.66%) | 680 | 1 618 |
| 08.12.2025 13:41:55 | 47 | 2.3750 | -0.07 | (-2.86%) | 620 | 1 473 |
| 08.12.2025 13:41:55 | 46 | 2.3700 | -0.07 | (-3.07%) | 20 | 47 |
| 08.12.2025 13:41:55 | 45 | 2.3700 | -0.07 | (-3.07%) | 380 | 901 |
| 08.12.2025 13:41:40 | 44 | 2.3700 | -0.07 | (-3.07%) | 31 | 73 |
| 08.12.2025 13:41:40 | 43 | 2.3450 | -0.10 | (-4.09%) | 69 | 162 |
| 08.12.2025 12:47:39 | 42 | 2.3450 | -0.10 | (-4.09%) | 300 | 704 |
| 08.12.2025 12:36:14 | 41 | 2.3450 | -0.10 | (-4.09%) | 43 | 101 |
| 08.12.2025 12:36:14 | 40 | 2.3300 | -0.11 | (-4.70%) | 107 | 249 |
| 08.12.2025 12:32:59 | 39 | 2.3300 | -0.11 | (-4.70%) | 5150 | 12 000 |
| 08.12.2025 12:27:05 | 38 | 2.3100 | -0.13 | (-5.52%) | 500 | 1 155 |
| 08.12.2025 11:48:16 | 37 | 2.3300 | -0.11 | (-4.70%) | 420 | 979 |
| 08.12.2025 11:43:48 | 36 | 2.3050 | -0.14 | (-5.73%) | 300 | 692 |
| 08.12.2025 11:11:30 | 35 | 2.3450 | -0.10 | (-4.09%) | 20 | 47 |
| 08.12.2025 10:39:22 | 34 | 2.2900 | -0.15 | (-6.34%) | 818 | 1 873 |
| 08.12.2025 10:39:21 | 33 | 2.3500 | -0.09 | (-3.89%) | 200 | 470 |
| 08.12.2025 10:39:09 | 32 | 2.2900 | -0.15 | (-6.34%) | 200 | 458 |
| 08.12.2025 10:19:57 | 31 | 2.3000 | -0.15 | (-5.93%) | 421 | 968 |
| 08.12.2025 09:59:41 | 30 | 2.3500 | -0.09 | (-3.89%) | 123 | 289 |
| 08.12.2025 09:58:39 | 29 | 2.3450 | -0.10 | (-4.09%) | 411 | 964 |
| 08.12.2025 09:58:30 | 28 | 2.3450 | -0.10 | (-4.09%) | 1 | 2 |
| 08.12.2025 09:57:33 | 27 | 2.3000 | -0.15 | (-5.93%) | 1000 | 2 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 09:36:02 | 26 | 2.3450 | -0.10 | (-4.09%) | 500 | 1 173 |
| 08.12.2025 09:24:14 | 25 | 2.3450 | -0.10 | (-4.09%) | 10 | 23 |
| 08.12.2025 09:12:01 | 24 | 2.4450 | 0.00 | (0.00%) | 28 | 68 |
| 08.12.2025 09:12:01 | 23 | 2.4450 | 0.00 | (0.00%) | 22 | 54 |
| 08.12.2025 09:09:21 | 22 | 2.2500 | -0.19 | (-7.98%) | 286 | 644 |
| 08.12.2025 09:09:21 | 21 | 2.3000 | -0.15 | (-5.93%) | 70 | 161 |
| 08.12.2025 09:09:21 | 20 | 2.3000 | -0.15 | (-5.93%) | 1000 | 2 300 |
| 08.12.2025 09:09:21 | 19 | 2.3000 | -0.15 | (-5.93%) | 700 | 1 610 |
| 08.12.2025 09:09:21 | 18 | 2.3000 | -0.15 | (-5.93%) | 944 | 2 171 |
| 08.12.2025 09:09:04 | 17 | 2.3000 | -0.15 | (-5.93%) | 556 | 1 279 |
| 08.12.2025 09:09:04 | 16 | 2.3050 | -0.14 | (-5.73%) | 1033 | 2 381 |
| 08.12.2025 09:09:04 | 15 | 2.3100 | -0.13 | (-5.52%) | 411 | 949 |
| 08.12.2025 09:08:49 | 14 | 2.3050 | -0.14 | (-5.73%) | 267 | 615 |
| 08.12.2025 09:08:49 | 13 | 2.3050 | -0.14 | (-5.73%) | 557 | 1 284 |
| 08.12.2025 09:08:49 | 12 | 2.3100 | -0.13 | (-5.52%) | 176 | 407 |
| 08.12.2025 09:08:33 | 11 | 2.3100 | -0.13 | (-5.52%) | 589 | 1 361 |
| 08.12.2025 09:08:33 | 10 | 2.3150 | -0.13 | (-5.32%) | 411 | 951 |
| 08.12.2025 09:06:41 | 9 | 2.3100 | -0.13 | (-5.52%) | 97 | 224 |
| 08.12.2025 09:06:41 | 8 | 2.3300 | -0.11 | (-4.70%) | 1000 | 2 330 |
| 08.12.2025 09:06:41 | 7 | 2.3400 | -0.10 | (-4.29%) | 100 | 234 |
| 08.12.2025 09:06:13 | 6 | 2.3550 | -0.09 | (-3.68%) | 620 | 1 460 |
| 08.12.2025 09:05:59 | 5 | 2.3700 | -0.07 | (-3.07%) | 50 | 119 |
| 08.12.2025 09:05:59 | 4 | 2.3700 | -0.07 | (-3.07%) | 400 | 948 |
| 08.12.2025 09:01:06 | 3 | 2.4000 | -0.04 | (-1.84%) | 100 | 240 |
| 08.12.2025 09:00:02 | 2 | 2.4000 | -0.04 | (-1.84%) | 400 | 960 |
| 08.12.2025 09:00:00 | 1 | 2.4000 | -0.04 | (-1.84%) | 278 | 667 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 17:00:00 | 7 | 2.4450 | +0.04 | (+1.87%) | 72 | 176 |
| 05.12.2025 17:00:00 | 6 | 2.4450 | +0.04 | (+1.87%) | 188 | 460 |
| 05.12.2025 16:24:02 | 5 | 2.4000 | 0.00 | (0.00%) | 222 | 533 |
| 05.12.2025 16:24:02 | 4 | 2.4000 | 0.00 | (0.00%) | 15 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:11:15 | 3 | 2.4450 | +0.04 | (+1.87%) | 10 | 24 |
| 05.12.2025 13:57:05 | 2 | 2.4000 | 0.00 | (0.00%) | 2 | 5 |
| 05.12.2025 13:11:58 | 1 | 2.4000 | 0.00 | (0.00%) | 64 | 154 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 23 | 2.4000 | -0.19 | (-7.34%) | 579 | 1 390 |
| 04.12.2025 17:00:00 | 22 | 2.4000 | -0.19 | (-7.34%) | 395 | 948 |
| 04.12.2025 17:00:00 | 21 | 2.4000 | -0.19 | (-7.34%) | 26 | 62 |
| 04.12.2025 13:54:29 | 20 | 2.4850 | -0.10 | (-4.05%) | 3 | 7 |
| 04.12.2025 12:33:09 | 19 | 2.4100 | -0.18 | (-6.95%) | 242 | 583 |
| 04.12.2025 12:33:09 | 18 | 2.4150 | -0.17 | (-6.76%) | 555 | 1 340 |
| 04.12.2025 12:33:09 | 17 | 2.4200 | -0.17 | (-6.56%) | 203 | 491 |
| 04.12.2025 12:11:28 | 16 | 2.4200 | -0.17 | (-6.56%) | 297 | 719 |
| 04.12.2025 12:11:28 | 15 | 2.4250 | -0.17 | (-6.37%) | 3 | 7 |
| 04.12.2025 12:02:37 | 14 | 2.4250 | -0.17 | (-6.37%) | 1062 | 2 575 |
| 04.12.2025 12:02:37 | 13 | 2.4250 | -0.17 | (-6.37%) | 378 | 917 |
| 04.12.2025 11:46:00 | 12 | 2.4250 | -0.17 | (-6.37%) | 10 | 24 |
| 04.12.2025 11:37:24 | 11 | 2.4400 | -0.15 | (-5.79%) | 528 | 1 288 |
| 04.12.2025 10:40:43 | 10 | 2.4300 | -0.16 | (-6.18%) | 2000 | 4 860 |
| 04.12.2025 10:23:31 | 9 | 2.4250 | -0.17 | (-6.37%) | 2 | 5 |
| 04.12.2025 10:23:31 | 8 | 2.4400 | -0.15 | (-5.79%) | 598 | 1 459 |
| 04.12.2025 10:14:05 | 7 | 2.4450 | -0.15 | (-5.60%) | 1000 | 2 445 |
| 04.12.2025 09:34:53 | 6 | 2.4400 | -0.15 | (-5.79%) | 2 | 5 |
| 04.12.2025 09:34:53 | 5 | 2.4450 | -0.15 | (-5.60%) | 900 | 2 201 |
| 04.12.2025 09:34:53 | 4 | 2.4450 | -0.15 | (-5.60%) | 398 | 973 |
| 04.12.2025 09:22:04 | 3 | 2.4750 | -0.11 | (-4.44%) | 750 | 1 856 |
| 04.12.2025 09:22:04 | 2 | 2.4750 | -0.11 | (-4.44%) | 447 | 1 106 |
| 04.12.2025 09:05:42 | 1 | 2.5750 | -0.01 | (-0.58%) | 200 | 515 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 17:00:00 | 22 | 2.5900 | +0.01 | (+0.39%) | 43 | 111 |
| 03.12.2025 17:00:00 | 21 | 2.5900 | +0.01 | (+0.39%) | 27 | 70 |
| 03.12.2025 15:59:47 | 20 | 2.5900 | +0.01 | (+0.39%) | 300 | 777 |
| 03.12.2025 15:18:52 | 19 | 2.4750 | -0.10 | (-4.07%) | 100 | 248 |
| 03.12.2025 15:07:44 | 18 | 2.4750 | -0.10 | (-4.07%) | 1953 | 4 834 |
| 03.12.2025 15:07:44 | 17 | 2.4850 | -0.10 | (-3.68%) | 2500 | 6 213 |
| 03.12.2025 15:07:44 | 16 | 2.5000 | -0.08 | (-3.10%) | 1985 | 4 963 |
| 03.12.2025 15:07:44 | 15 | 2.5050 | -0.08 | (-2.91%) | 1562 | 3 913 |
| 03.12.2025 15:07:44 | 14 | 2.5100 | -0.07 | (-2.71%) | 555 | 1 393 |
| 03.12.2025 15:07:44 | 13 | 2.5200 | -0.06 | (-2.33%) | 332 | 837 |
| 03.12.2025 15:07:44 | 12 | 2.5250 | -0.06 | (-2.13%) | 555 | 1 401 |
| 03.12.2025 15:07:44 | 11 | 2.5400 | -0.04 | (-1.55%) | 555 | 1 410 |
| 03.12.2025 15:07:44 | 10 | 2.5600 | -0.02 | (-0.78%) | 3 | 8 |
| 03.12.2025 14:18:02 | 9 | 2.6300 | +0.05 | (+1.94%) | 5 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 16 761 949 |
| Enterprise Value: | 685 841 108 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
