Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
1.606-0.034(-2.07%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 30 | 1.6060 | -0.03 | (-2.07%) | 355 | 570 |
| 17:00:00 | 29 | 1.6060 | -0.03 | (-2.07%) | 30 | 48 |
| 17:00:00 | 28 | 1.6060 | -0.03 | (-2.07%) | 26 | 42 |
| 16:33:30 | 27 | 1.6100 | -0.03 | (-1.83%) | 1035 | 1 666 |
| 16:33:21 | 26 | 1.6100 | -0.03 | (-1.83%) | 511 | 823 |
| 16:33:21 | 25 | 1.6120 | -0.03 | (-1.71%) | 411 | 663 |
| 16:33:21 | 24 | 1.6160 | -0.02 | (-1.46%) | 411 | 664 |
| 16:33:21 | 23 | 1.6160 | -0.02 | (-1.46%) | 221 | 357 |
| 16:32:30 | 22 | 1.6180 | -0.02 | (-1.34%) | 411 | 665 |
| 15:26:54 | 21 | 1.6400 | 0.00 | (0.00%) | 147 | 241 |
| 15:26:54 | 20 | 1.6380 | -0.00 | (-0.12%) | 456 | 747 |
| 13:10:10 | 19 | 1.6380 | -0.00 | (-0.12%) | 55 | 90 |
| 13:00:07 | 18 | 1.6180 | -0.02 | (-1.34%) | 200 | 324 |
| 12:16:12 | 17 | 1.6180 | -0.02 | (-1.34%) | 15 | 24 |
| 12:16:12 | 16 | 1.6180 | -0.02 | (-1.34%) | 1 | 2 |
| 11:25:11 | 15 | 1.6180 | -0.02 | (-1.34%) | 489 | 791 |
| 11:25:11 | 14 | 1.6200 | -0.02 | (-1.22%) | 511 | 828 |
| 10:54:35 | 13 | 1.6400 | 0.00 | (0.00%) | 411 | 674 |
| 10:41:51 | 12 | 1.6200 | -0.02 | (-1.22%) | 589 | 954 |
| 10:41:33 | 11 | 1.6200 | -0.02 | (-1.22%) | 411 | 666 |
| 10:12:27 | 10 | 1.6580 | +0.02 | (+1.10%) | 395 | 655 |
| 10:12:27 | 9 | 1.6580 | +0.02 | (+1.10%) | 401 | 665 |
| 10:12:27 | 8 | 1.6580 | +0.02 | (+1.10%) | 371 | 615 |
| 10:12:27 | 7 | 1.6460 | +0.01 | (+0.37%) | 21 | 35 |
| 09:45:42 | 6 | 1.6140 | -0.03 | (-1.59%) | 21 | 34 |
| 09:45:32 | 5 | 1.6280 | -0.01 | (-0.73%) | 79 | 129 |
| 09:36:08 | 4 | 1.6580 | +0.02 | (+1.10%) | 40 | 66 |
| 09:30:14 | 3 | 1.6280 | -0.01 | (-0.73%) | 1900 | 3 093 |
| 09:26:29 | 2 | 1.6280 | -0.01 | (-0.73%) | 80 | 130 |
| 09:04:00 | 1 | 1.6700 | +0.03 | (+1.83%) | 10 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 89 | 1.6400 | -0.09 | (-5.20%) | 89 | 146 |
| 27.04.2026 17:00:00 | 88 | 1.6400 | -0.09 | (-5.20%) | 295 | 484 |
| 27.04.2026 17:00:00 | 87 | 1.6400 | -0.09 | (-5.20%) | 65 | 107 |
| 27.04.2026 17:00:00 | 86 | 1.6400 | -0.09 | (-5.20%) | 185 | 303 |
| 27.04.2026 17:00:00 | 85 | 1.6400 | -0.09 | (-5.20%) | 37 | 61 |
| 27.04.2026 16:33:00 | 84 | 1.6400 | -0.09 | (-5.20%) | 260 | 426 |
| 27.04.2026 16:33:00 | 83 | 1.6400 | -0.09 | (-5.20%) | 411 | 674 |
| 27.04.2026 16:33:00 | 82 | 1.6380 | -0.09 | (-5.32%) | 329 | 539 |
| 27.04.2026 14:44:53 | 81 | 1.6380 | -0.09 | (-5.32%) | 59 | 97 |
| 27.04.2026 14:43:58 | 80 | 1.6380 | -0.09 | (-5.32%) | 23 | 38 |
| 27.04.2026 14:30:00 | 79 | 1.6200 | -0.11 | (-6.36%) | 1000 | 1 620 |
| 27.04.2026 14:30:00 | 78 | 1.6200 | -0.11 | (-6.36%) | 150 | 243 |
| 27.04.2026 14:30:00 | 77 | 1.6200 | -0.11 | (-6.36%) | 2028 | 3 285 |
| 27.04.2026 14:30:00 | 76 | 1.6220 | -0.11 | (-6.24%) | 580 | 941 |
| 27.04.2026 14:30:00 | 75 | 1.6220 | -0.11 | (-6.24%) | 411 | 667 |
| 27.04.2026 14:30:00 | 74 | 1.6220 | -0.11 | (-6.24%) | 411 | 667 |
| 27.04.2026 14:29:19 | 73 | 1.6320 | -0.10 | (-5.66%) | 1 | 2 |
| 27.04.2026 13:50:49 | 72 | 1.6460 | -0.08 | (-4.86%) | 231 | 380 |
| 27.04.2026 13:50:35 | 71 | 1.6460 | -0.08 | (-4.86%) | 70 | 115 |
| 27.04.2026 13:50:35 | 70 | 1.6460 | -0.08 | (-4.86%) | 139 | 229 |
| 27.04.2026 12:51:54 | 69 | 1.6460 | -0.08 | (-4.86%) | 23 | 38 |
| 27.04.2026 12:49:23 | 68 | 1.6460 | -0.08 | (-4.86%) | 1581 | 2 602 |
| 27.04.2026 12:49:06 | 67 | 1.6460 | -0.08 | (-4.86%) | 399 | 657 |
| 27.04.2026 12:44:00 | 66 | 1.6460 | -0.08 | (-4.86%) | 12 | 20 |
| 27.04.2026 12:32:50 | 65 | 1.6500 | -0.08 | (-4.62%) | 12 | 20 |
| 27.04.2026 12:25:47 | 64 | 1.6240 | -0.11 | (-6.13%) | 2668 | 4 333 |
| 27.04.2026 12:25:35 | 63 | 1.6240 | -0.11 | (-6.13%) | 411 | 667 |
| 27.04.2026 12:25:35 | 62 | 1.6260 | -0.10 | (-6.01%) | 360 | 585 |
| 27.04.2026 12:25:35 | 61 | 1.6280 | -0.10 | (-5.90%) | 411 | 669 |
| 27.04.2026 12:16:09 | 60 | 1.6580 | -0.07 | (-4.16%) | 50 | 83 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 12:02:16 | 59 | 1.6560 | -0.07 | (-4.28%) | 64 | 106 |
| 27.04.2026 12:01:36 | 58 | 1.6560 | -0.07 | (-4.28%) | 347 | 575 |
| 27.04.2026 12:01:36 | 57 | 1.6540 | -0.08 | (-4.39%) | 389 | 643 |
| 27.04.2026 11:58:21 | 56 | 1.6560 | -0.07 | (-4.28%) | 1 | 2 |
| 27.04.2026 11:58:21 | 55 | 1.6540 | -0.08 | (-4.39%) | 299 | 495 |
| 27.04.2026 11:52:40 | 54 | 1.6540 | -0.08 | (-4.39%) | 112 | 185 |
| 27.04.2026 11:51:19 | 53 | 1.6560 | -0.07 | (-4.28%) | 11 | 18 |
| 27.04.2026 11:51:19 | 52 | 1.6500 | -0.08 | (-4.62%) | 289 | 477 |
| 27.04.2026 11:28:00 | 51 | 1.6580 | -0.07 | (-4.16%) | 222 | 368 |
| 27.04.2026 11:28:00 | 50 | 1.6240 | -0.11 | (-6.13%) | 889 | 1 444 |
| 27.04.2026 11:27:51 | 49 | 1.6240 | -0.11 | (-6.13%) | 1111 | 1 804 |
| 27.04.2026 11:21:02 | 48 | 1.6240 | -0.11 | (-6.13%) | 359 | 583 |
| 27.04.2026 11:21:02 | 47 | 1.6260 | -0.10 | (-6.01%) | 511 | 831 |
| 27.04.2026 11:21:02 | 46 | 1.6340 | -0.10 | (-5.55%) | 130 | 212 |
| 27.04.2026 10:55:30 | 45 | 1.7000 | -0.03 | (-1.73%) | 50 | 85 |
| 27.04.2026 10:38:33 | 44 | 1.7000 | -0.03 | (-1.73%) | 54 | 92 |
| 27.04.2026 10:33:10 | 43 | 1.7000 | -0.03 | (-1.73%) | 46 | 78 |
| 27.04.2026 10:30:38 | 42 | 1.7000 | -0.03 | (-1.73%) | 60 | 102 |
| 27.04.2026 10:29:09 | 41 | 1.7000 | -0.03 | (-1.73%) | 39 | 66 |
| 27.04.2026 10:26:42 | 40 | 1.7000 | -0.03 | (-1.73%) | 100 | 170 |
| 27.04.2026 10:26:05 | 39 | 1.7000 | -0.03 | (-1.73%) | 2 | 3 |
| 27.04.2026 10:26:05 | 38 | 1.6980 | -0.03 | (-1.85%) | 282 | 479 |
| 27.04.2026 10:25:27 | 37 | 1.6980 | -0.03 | (-1.85%) | 18 | 31 |
| 27.04.2026 10:23:06 | 36 | 1.6400 | -0.09 | (-5.20%) | 300 | 492 |
| 27.04.2026 10:23:03 | 35 | 1.7200 | -0.01 | (-0.58%) | 200 | 344 |
| 27.04.2026 10:21:31 | 34 | 1.7200 | -0.01 | (-0.58%) | 28 | 48 |
| 27.04.2026 10:18:22 | 33 | 1.6400 | -0.09 | (-5.20%) | 500 | 820 |
| 27.04.2026 10:15:56 | 32 | 1.7300 | 0.00 | (0.00%) | 10 | 17 |
| 27.04.2026 10:15:56 | 31 | 1.7200 | -0.01 | (-0.58%) | 990 | 1 703 |
| 27.04.2026 10:15:28 | 30 | 1.7000 | -0.03 | (-1.73%) | 10 | 17 |
| 27.04.2026 10:15:28 | 29 | 1.6980 | -0.03 | (-1.85%) | 590 | 1 002 |
| 27.04.2026 10:15:08 | 28 | 1.6880 | -0.04 | (-2.43%) | 100 | 169 |
| 27.04.2026 10:15:08 | 27 | 1.6700 | -0.06 | (-3.47%) | 400 | 668 |
| 27.04.2026 10:04:29 | 26 | 1.6900 | -0.04 | (-2.31%) | 5 | 8 |
| 27.04.2026 10:02:19 | 25 | 1.6020 | -0.13 | (-7.40%) | 696 | 1 115 |
| 27.04.2026 10:02:15 | 24 | 1.6020 | -0.13 | (-7.40%) | 1000 | 1 602 |
| 27.04.2026 10:02:14 | 23 | 1.6020 | -0.13 | (-7.40%) | 381 | 610 |
| 27.04.2026 10:01:49 | 22 | 1.6020 | -0.13 | (-7.40%) | 19 | 30 |
| 27.04.2026 10:01:49 | 21 | 1.6380 | -0.09 | (-5.32%) | 300 | 491 |
| 27.04.2026 10:01:49 | 20 | 1.6400 | -0.09 | (-5.20%) | 369 | 605 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 11 010 098 |
| Enterprise Value: | 675 971 449 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
