Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
1.320-0.024(-1.79%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:54:35 | 60 | 1.3200 | -0.02 | (-1.79%) | 200 | 264 |
| 11:53:02 | 59 | 1.3200 | -0.02 | (-1.79%) | 67 | 88 |
| 11:53:02 | 58 | 1.3000 | -0.04 | (-3.27%) | 33 | 43 |
| 11:52:35 | 57 | 1.2900 | -0.05 | (-4.02%) | 8222 | 10 606 |
| 11:52:35 | 56 | 1.2960 | -0.05 | (-3.57%) | 1111 | 1 440 |
| 11:52:35 | 55 | 1.2980 | -0.05 | (-3.42%) | 52 | 68 |
| 11:43:34 | 54 | 1.3000 | -0.04 | (-3.27%) | 1250 | 1 625 |
| 11:40:25 | 53 | 1.3000 | -0.04 | (-3.27%) | 555 | 722 |
| 11:40:25 | 52 | 1.3000 | -0.04 | (-3.27%) | 153 | 199 |
| 11:40:25 | 51 | 1.3180 | -0.03 | (-1.93%) | 9 | 12 |
| 10:59:44 | 50 | 1.3200 | -0.02 | (-1.79%) | 1000 | 1 320 |
| 10:48:48 | 49 | 1.3240 | -0.02 | (-1.49%) | 10 | 13 |
| 10:44:35 | 48 | 1.3180 | -0.03 | (-1.93%) | 18 | 24 |
| 10:43:17 | 47 | 1.3240 | -0.02 | (-1.49%) | 50 | 66 |
| 10:38:32 | 46 | 1.3180 | -0.03 | (-1.93%) | 2000 | 2 636 |
| 10:38:32 | 45 | 1.3180 | -0.03 | (-1.93%) | 973 | 1 282 |
| 09:57:06 | 44 | 1.3180 | -0.03 | (-1.93%) | 138 | 182 |
| 09:57:06 | 43 | 1.3180 | -0.03 | (-1.93%) | 34 | 45 |
| 09:57:06 | 42 | 1.3000 | -0.04 | (-3.27%) | 2000 | 2 600 |
| 09:57:06 | 41 | 1.2980 | -0.05 | (-3.42%) | 555 | 720 |
| 09:55:26 | 40 | 1.2900 | -0.05 | (-4.02%) | 2001 | 2 581 |
| 09:54:02 | 39 | 1.2900 | -0.05 | (-4.02%) | 268 | 346 |
| 09:48:22 | 38 | 1.2900 | -0.05 | (-4.02%) | 383 | 494 |
| 09:33:34 | 37 | 1.2900 | -0.05 | (-4.02%) | 1300 | 1 677 |
| 09:33:34 | 36 | 1.2900 | -0.05 | (-4.02%) | 2047 | 2 641 |
| 09:33:34 | 35 | 1.3000 | -0.04 | (-3.27%) | 1 | 1 |
| 09:33:34 | 34 | 1.3000 | -0.04 | (-3.27%) | 1 | 1 |
| 09:24:23 | 33 | 1.3020 | -0.04 | (-3.13%) | 411 | 535 |
| 09:24:17 | 32 | 1.3020 | -0.04 | (-3.13%) | 200 | 260 |
| 09:24:17 | 31 | 1.3020 | -0.04 | (-3.13%) | 1 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:24:17 | 30 | 1.3020 | -0.04 | (-3.13%) | 1 | 1 |
| 09:24:17 | 29 | 1.3020 | -0.04 | (-3.13%) | 1 | 1 |
| 09:24:17 | 28 | 1.3020 | -0.04 | (-3.13%) | 1 | 1 |
| 09:24:17 | 27 | 1.3020 | -0.04 | (-3.13%) | 1 | 1 |
| 09:24:17 | 26 | 1.3020 | -0.04 | (-3.13%) | 1 | 1 |
| 09:24:17 | 25 | 1.3020 | -0.04 | (-3.13%) | 1 | 1 |
| 09:09:28 | 24 | 1.3000 | -0.04 | (-3.27%) | 141 | 183 |
| 09:09:27 | 23 | 1.3000 | -0.04 | (-3.27%) | 1 | 1 |
| 09:09:26 | 22 | 1.3000 | -0.04 | (-3.27%) | 1 | 1 |
| 09:09:24 | 21 | 1.3000 | -0.04 | (-3.27%) | 1 | 1 |
| 09:09:23 | 20 | 1.3000 | -0.04 | (-3.27%) | 1 | 1 |
| 09:09:23 | 19 | 1.3000 | -0.04 | (-3.27%) | 1 | 1 |
| 09:09:21 | 18 | 1.3000 | -0.04 | (-3.27%) | 1 | 1 |
| 09:09:18 | 17 | 1.3000 | -0.04 | (-3.27%) | 1 | 1 |
| 09:09:15 | 16 | 1.3000 | -0.04 | (-3.27%) | 1 | 1 |
| 09:07:33 | 15 | 1.3000 | -0.04 | (-3.27%) | 1000 | 1 300 |
| 09:07:33 | 14 | 1.3000 | -0.04 | (-3.27%) | 50 | 65 |
| 09:07:33 | 13 | 1.3020 | -0.04 | (-3.13%) | 750 | 977 |
| 09:07:33 | 12 | 1.3020 | -0.04 | (-3.13%) | 898 | 1 169 |
| 09:07:33 | 11 | 1.3040 | -0.04 | (-2.98%) | 153 | 200 |
| 09:01:23 | 10 | 1.3020 | -0.04 | (-3.13%) | 202 | 263 |
| 09:01:23 | 9 | 1.3040 | -0.04 | (-2.98%) | 711 | 927 |
| 09:01:23 | 8 | 1.3200 | -0.02 | (-1.79%) | 1000 | 1 320 |
| 09:01:23 | 7 | 1.3220 | -0.02 | (-1.64%) | 611 | 808 |
| 09:01:23 | 6 | 1.3220 | -0.02 | (-1.64%) | 10 | 13 |
| 09:01:23 | 5 | 1.3360 | -0.01 | (-0.60%) | 466 | 623 |
| 09:00:00 | 4 | 1.3360 | -0.01 | (-0.60%) | 245 | 327 |
| 09:00:00 | 3 | 1.3360 | -0.01 | (-0.60%) | 744 | 994 |
| 09:00:00 | 2 | 1.3360 | -0.01 | (-0.60%) | 411 | 549 |
| 09:00:00 | 1 | 1.3360 | -0.01 | (-0.60%) | 800 | 1 069 |
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 17:02:50 | 53 | 1.3440 | -0.04 | (-2.61%) | 3700 | 4 973 |
| 05.06.2026 17:00:00 | 52 | 1.3440 | -0.04 | (-2.61%) | 35 | 47 |
| 05.06.2026 17:00:00 | 51 | 1.3440 | -0.04 | (-2.61%) | 38 | 51 |
| 05.06.2026 17:00:00 | 50 | 1.3440 | -0.04 | (-2.61%) | 300 | 403 |
| 05.06.2026 17:00:00 | 49 | 1.3440 | -0.04 | (-2.61%) | 222 | 298 |
| 05.06.2026 16:34:51 | 48 | 1.3440 | -0.04 | (-2.61%) | 1 | 1 |
| 05.06.2026 16:34:02 | 47 | 1.3440 | -0.04 | (-2.61%) | 1 | 1 |
| 05.06.2026 15:04:31 | 46 | 1.3300 | -0.05 | (-3.62%) | 248 | 330 |
| 05.06.2026 14:53:43 | 45 | 1.3240 | -0.06 | (-4.06%) | 300 | 397 |
| 05.06.2026 14:49:06 | 44 | 1.3300 | -0.05 | (-3.62%) | 1456 | 1 936 |
| 05.06.2026 14:49:06 | 43 | 1.3300 | -0.05 | (-3.62%) | 1224 | 1 628 |
| 05.06.2026 14:49:06 | 42 | 1.3320 | -0.05 | (-3.48%) | 72 | 96 |
| 05.06.2026 14:32:59 | 41 | 1.3300 | -0.05 | (-3.62%) | 10 | 13 |
| 05.06.2026 14:32:59 | 40 | 1.3320 | -0.05 | (-3.48%) | 169 | 225 |
| 05.06.2026 14:32:59 | 39 | 1.3340 | -0.05 | (-3.33%) | 221 | 295 |
| 05.06.2026 14:22:29 | 38 | 1.3320 | -0.05 | (-3.48%) | 541 | 721 |
| 05.06.2026 14:13:18 | 37 | 1.3320 | -0.05 | (-3.48%) | 259 | 345 |
| 05.06.2026 13:35:35 | 36 | 1.3320 | -0.05 | (-3.48%) | 152 | 202 |
| 05.06.2026 13:35:35 | 35 | 1.3420 | -0.04 | (-2.75%) | 72 | 97 |
| 05.06.2026 13:35:35 | 34 | 1.3420 | -0.04 | (-2.75%) | 465 | 624 |
| 05.06.2026 13:34:38 | 33 | 1.3440 | -0.04 | (-2.61%) | 311 | 418 |
| 05.06.2026 12:03:35 | 32 | 1.3540 | -0.03 | (-1.88%) | 339 | 459 |
| 05.06.2026 12:03:35 | 31 | 1.3520 | -0.03 | (-2.03%) | 461 | 623 |
| 05.06.2026 12:00:43 | 30 | 1.3520 | -0.03 | (-2.03%) | 20 | 27 |
| 05.06.2026 11:54:56 | 29 | 1.3440 | -0.04 | (-2.61%) | 60 | 81 |
| 05.06.2026 11:53:16 | 28 | 1.3520 | -0.03 | (-2.03%) | 19 | 26 |
| 05.06.2026 11:53:16 | 27 | 1.3500 | -0.03 | (-2.17%) | 90 | 122 |
| 05.06.2026 11:53:16 | 26 | 1.3500 | -0.03 | (-2.17%) | 41 | 55 |
| 05.06.2026 11:36:50 | 25 | 1.3500 | -0.03 | (-2.17%) | 209 | 282 |
| 05.06.2026 11:36:50 | 24 | 1.3500 | -0.03 | (-2.17%) | 291 | 393 |
| 05.06.2026 11:24:28 | 23 | 1.3500 | -0.03 | (-2.17%) | 20 | 27 |
| 05.06.2026 11:23:18 | 22 | 1.3420 | -0.04 | (-2.75%) | 1535 | 2 060 |
| 05.06.2026 11:03:22 | 21 | 1.3420 | -0.04 | (-2.75%) | 55 | 74 |
| 05.06.2026 10:49:56 | 20 | 1.3420 | -0.04 | (-2.75%) | 14 | 19 |
| 05.06.2026 10:49:56 | 19 | 1.3440 | -0.04 | (-2.61%) | 148 | 199 |
| 05.06.2026 10:49:56 | 18 | 1.3440 | -0.04 | (-2.61%) | 2838 | 3 814 |
| 05.06.2026 10:29:04 | 17 | 1.3500 | -0.03 | (-2.17%) | 100 | 135 |
| 05.06.2026 10:03:56 | 16 | 1.3440 | -0.04 | (-2.61%) | 588 | 790 |
| 05.06.2026 10:03:56 | 15 | 1.3440 | -0.04 | (-2.61%) | 511 | 687 |
| 05.06.2026 10:03:56 | 14 | 1.3440 | -0.04 | (-2.61%) | 401 | 539 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 9 049 396 |
| Enterprise Value: | 674 010 747 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
