Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.88-0.03(-1.03%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:56:56 | 29 | 2.8750 | -0.03 | (-1.03%) | 388 | 1 116 |
| 11:56:56 | 28 | 2.8800 | -0.02 | (-0.86%) | 112 | 323 |
| 11:56:56 | 27 | 2.8850 | -0.02 | (-0.69%) | 500 | 1 443 |
| 11:56:56 | 26 | 2.8900 | -0.01 | (-0.52%) | 500 | 1 445 |
| 11:14:11 | 25 | 2.8700 | -0.03 | (-1.20%) | 500 | 1 435 |
| 10:59:57 | 24 | 2.8750 | -0.03 | (-1.03%) | 411 | 1 182 |
| 10:48:57 | 23 | 2.9300 | +0.03 | (+0.86%) | 208 | 609 |
| 10:48:57 | 22 | 2.9250 | +0.02 | (+0.69%) | 411 | 1 202 |
| 10:48:57 | 21 | 2.9200 | +0.02 | (+0.52%) | 411 | 1 200 |
| 10:48:21 | 20 | 2.8700 | -0.03 | (-1.20%) | 423 | 1 214 |
| 10:48:21 | 19 | 2.8700 | -0.03 | (-1.20%) | 311 | 893 |
| 10:48:21 | 18 | 2.8700 | -0.03 | (-1.20%) | 256 | 735 |
| 10:48:21 | 17 | 2.8750 | -0.03 | (-1.03%) | 311 | 894 |
| 10:48:21 | 16 | 2.8750 | -0.03 | (-1.03%) | 83 | 239 |
| 10:48:21 | 15 | 2.8750 | -0.03 | (-1.03%) | 411 | 1 182 |
| 10:48:21 | 14 | 2.8800 | -0.02 | (-0.86%) | 600 | 1 728 |
| 10:48:21 | 13 | 2.8800 | -0.02 | (-0.86%) | 411 | 1 184 |
| 10:48:21 | 12 | 2.8800 | -0.02 | (-0.86%) | 194 | 559 |
| 10:46:33 | 11 | 2.8800 | -0.02 | (-0.86%) | 42 | 121 |
| 10:46:33 | 10 | 2.8850 | -0.02 | (-0.69%) | 411 | 1 186 |
| 10:46:33 | 9 | 2.9000 | -0.00 | (-0.17%) | 25 | 73 |
| 10:46:33 | 8 | 2.9000 | -0.00 | (-0.17%) | 100 | 290 |
| 10:33:36 | 7 | 2.9400 | +0.04 | (+1.20%) | 28 | 82 |
| 10:33:36 | 6 | 2.9350 | +0.03 | (+1.03%) | 252 | 740 |
| 09:13:55 | 5 | 2.9350 | +0.03 | (+1.03%) | 159 | 467 |
| 09:13:47 | 4 | 2.9350 | +0.03 | (+1.03%) | 111 | 326 |
| 09:13:02 | 3 | 2.9350 | +0.03 | (+1.03%) | 300 | 881 |
| 09:13:02 | 2 | 2.9300 | +0.03 | (+0.86%) | 333 | 976 |
| 09:09:42 | 1 | 2.9300 | +0.03 | (+0.86%) | 411 | 1 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 82 | 2.9050 | -0.14 | (-4.60%) | 367 | 1 066 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 17:00:00 | 81 | 2.9050 | -0.14 | (-4.60%) | 411 | 1 194 |
| 18.03.2026 17:00:00 | 80 | 2.9050 | -0.14 | (-4.60%) | 1000 | 2 905 |
| 18.03.2026 17:00:00 | 79 | 2.9050 | -0.14 | (-4.60%) | 350 | 1 017 |
| 18.03.2026 17:00:00 | 78 | 2.9050 | -0.14 | (-4.60%) | 31 | 90 |
| 18.03.2026 16:29:42 | 77 | 2.9450 | -0.10 | (-3.28%) | 5 | 15 |
| 18.03.2026 16:29:42 | 76 | 2.9450 | -0.10 | (-3.28%) | 273 | 804 |
| 18.03.2026 16:29:42 | 75 | 2.9400 | -0.10 | (-3.45%) | 222 | 653 |
| 18.03.2026 15:49:50 | 74 | 2.9450 | -0.10 | (-3.28%) | 138 | 406 |
| 18.03.2026 15:49:50 | 73 | 2.9400 | -0.10 | (-3.45%) | 212 | 623 |
| 18.03.2026 15:42:56 | 72 | 2.9400 | -0.10 | (-3.45%) | 199 | 585 |
| 18.03.2026 15:42:56 | 71 | 2.9300 | -0.11 | (-3.78%) | 107 | 314 |
| 18.03.2026 12:48:20 | 70 | 2.9300 | -0.11 | (-3.78%) | 143 | 419 |
| 18.03.2026 12:48:20 | 69 | 2.9200 | -0.12 | (-4.11%) | 311 | 908 |
| 18.03.2026 12:48:20 | 68 | 2.9200 | -0.12 | (-4.11%) | 135 | 394 |
| 18.03.2026 12:48:20 | 67 | 2.9150 | -0.13 | (-4.27%) | 411 | 1 198 |
| 18.03.2026 11:56:05 | 66 | 2.8850 | -0.16 | (-5.25%) | 49 | 141 |
| 18.03.2026 11:48:41 | 65 | 2.8850 | -0.16 | (-5.25%) | 411 | 1 186 |
| 18.03.2026 11:38:39 | 64 | 2.8850 | -0.16 | (-5.25%) | 311 | 897 |
| 18.03.2026 11:38:39 | 63 | 2.8850 | -0.16 | (-5.25%) | 330 | 952 |
| 18.03.2026 11:36:16 | 62 | 2.8900 | -0.15 | (-5.09%) | 53 | 153 |
| 18.03.2026 11:36:11 | 61 | 2.8900 | -0.15 | (-5.09%) | 311 | 899 |
| 18.03.2026 11:36:11 | 60 | 2.9000 | -0.15 | (-4.76%) | 170 | 493 |
| 18.03.2026 11:35:39 | 59 | 2.9150 | -0.13 | (-4.27%) | 1 | 3 |
| 18.03.2026 11:17:02 | 58 | 2.9200 | -0.12 | (-4.11%) | 100 | 292 |
| 18.03.2026 11:14:59 | 57 | 2.9150 | -0.13 | (-4.27%) | 351 | 1 023 |
| 18.03.2026 11:13:53 | 56 | 2.9150 | -0.13 | (-4.27%) | 60 | 175 |
| 18.03.2026 11:13:53 | 55 | 2.9100 | -0.13 | (-4.43%) | 120 | 349 |
| 18.03.2026 11:13:53 | 54 | 2.9050 | -0.14 | (-4.60%) | 120 | 349 |
| 18.03.2026 10:44:49 | 53 | 2.9000 | -0.15 | (-4.76%) | 839 | 2 433 |
| 18.03.2026 10:43:19 | 52 | 2.8800 | -0.17 | (-5.42%) | 140 | 403 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 10:43:07 | 51 | 2.8850 | -0.16 | (-5.25%) | 40 | 115 |
| 18.03.2026 10:41:08 | 50 | 2.8850 | -0.16 | (-5.25%) | 250 | 721 |
| 18.03.2026 10:39:38 | 49 | 2.9000 | -0.15 | (-4.76%) | 411 | 1 192 |
| 18.03.2026 10:14:28 | 48 | 2.9300 | -0.11 | (-3.78%) | 32 | 94 |
| 18.03.2026 10:13:17 | 47 | 2.9300 | -0.11 | (-3.78%) | 233 | 683 |
| 18.03.2026 10:13:17 | 46 | 2.9250 | -0.12 | (-3.94%) | 97 | 284 |
| 18.03.2026 09:59:57 | 45 | 2.9250 | -0.12 | (-3.94%) | 100 | 293 |
| 18.03.2026 09:59:50 | 44 | 2.9250 | -0.12 | (-3.94%) | 180 | 527 |
| 18.03.2026 09:54:07 | 43 | 2.9250 | -0.12 | (-3.94%) | 34 | 99 |
| 18.03.2026 09:54:07 | 42 | 2.9200 | -0.12 | (-4.11%) | 411 | 1 200 |
| 18.03.2026 09:52:14 | 41 | 2.8850 | -0.16 | (-5.25%) | 265 | 765 |
| 18.03.2026 09:52:01 | 40 | 2.8900 | -0.15 | (-5.09%) | 111 | 321 |
| 18.03.2026 09:36:53 | 39 | 2.8900 | -0.15 | (-5.09%) | 300 | 867 |
| 18.03.2026 09:27:50 | 38 | 2.9400 | -0.10 | (-3.45%) | 770 | 2 264 |
| 18.03.2026 09:27:47 | 37 | 2.9400 | -0.10 | (-3.45%) | 411 | 1 208 |
| 18.03.2026 09:27:42 | 36 | 2.9400 | -0.10 | (-3.45%) | 411 | 1 208 |
| 18.03.2026 09:27:09 | 35 | 2.9350 | -0.11 | (-3.61%) | 408 | 1 197 |
| 18.03.2026 09:25:00 | 34 | 2.9350 | -0.11 | (-3.61%) | 3 | 9 |
| 18.03.2026 09:25:00 | 33 | 2.9300 | -0.11 | (-3.78%) | 35 | 103 |
| 18.03.2026 09:24:08 | 32 | 2.9300 | -0.11 | (-3.78%) | 376 | 1 102 |
| 18.03.2026 09:20:29 | 31 | 2.8700 | -0.17 | (-5.75%) | 155 | 445 |
| 18.03.2026 09:20:29 | 30 | 2.8750 | -0.17 | (-5.58%) | 200 | 575 |
| 18.03.2026 09:20:29 | 29 | 2.8800 | -0.17 | (-5.42%) | 200 | 576 |
| 18.03.2026 09:18:14 | 28 | 2.9300 | -0.11 | (-3.78%) | 300 | 879 |
| 18.03.2026 09:15:34 | 27 | 2.8450 | -0.20 | (-6.57%) | 40 | 114 |
| 18.03.2026 09:15:34 | 26 | 2.8450 | -0.20 | (-6.57%) | 2119 | 6 029 |
| 18.03.2026 09:15:34 | 25 | 2.8500 | -0.19 | (-6.40%) | 500 | 1 425 |
| 18.03.2026 09:15:34 | 24 | 2.8550 | -0.19 | (-6.24%) | 411 | 1 173 |
| 18.03.2026 09:15:34 | 23 | 2.8750 | -0.17 | (-5.58%) | 449 | 1 291 |
| 18.03.2026 09:15:34 | 22 | 2.8800 | -0.17 | (-5.42%) | 411 | 1 184 |
| 18.03.2026 09:15:34 | 21 | 2.8850 | -0.16 | (-5.25%) | 111 | 320 |
| 18.03.2026 09:14:27 | 20 | 2.8850 | -0.16 | (-5.25%) | 389 | 1 122 |
| 18.03.2026 09:14:27 | 19 | 2.9050 | -0.14 | (-4.60%) | 500 | 1 453 |
| 18.03.2026 09:14:27 | 18 | 2.9100 | -0.13 | (-4.43%) | 411 | 1 196 |
| 18.03.2026 09:12:41 | 17 | 2.9650 | -0.08 | (-2.63%) | 38 | 113 |
| 18.03.2026 09:12:41 | 16 | 2.9200 | -0.12 | (-4.11%) | 47 | 137 |
| 18.03.2026 09:12:22 | 15 | 2.9200 | -0.12 | (-4.11%) | 411 | 1 200 |
| 18.03.2026 09:12:12 | 14 | 2.9200 | -0.12 | (-4.11%) | 102 | 298 |
| 18.03.2026 09:12:12 | 13 | 2.9300 | -0.11 | (-3.78%) | 340 | 996 |
| 18.03.2026 09:12:12 | 12 | 2.9450 | -0.10 | (-3.28%) | 100 | 295 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 19 709 859 |
| Enterprise Value: | 688 789 018 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
