Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
1.340-0.030(-2.19%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 9 | 1.3400 | -0.03 | (-2.19%) | 70 | 94 |
| 26.06.2026 17:00:00 | 8 | 1.3400 | -0.03 | (-2.19%) | 35 | 47 |
| 26.06.2026 16:22:49 | 7 | 1.3260 | -0.04 | (-3.21%) | 681 | 903 |
| 26.06.2026 16:07:39 | 6 | 1.3160 | -0.05 | (-3.94%) | 385 | 507 |
| 26.06.2026 14:33:07 | 5 | 1.3160 | -0.05 | (-3.94%) | 392 | 516 |
| 26.06.2026 14:31:41 | 4 | 1.3180 | -0.05 | (-3.80%) | 108 | 142 |
| 26.06.2026 12:50:14 | 3 | 1.3180 | -0.05 | (-3.80%) | 457 | 602 |
| 26.06.2026 12:48:59 | 2 | 1.3200 | -0.05 | (-3.65%) | 400 | 528 |
| 26.06.2026 12:48:19 | 1 | 1.3220 | -0.05 | (-3.50%) | 143 | 189 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 17:00:00 | 4 | 1.3700 | +0.00 | (+0.29%) | 56 | 77 |
| 25.06.2026 17:00:00 | 3 | 1.3700 | +0.00 | (+0.29%) | 100 | 137 |
| 25.06.2026 17:00:00 | 2 | 1.3700 | +0.00 | (+0.29%) | 114 | 156 |
| 25.06.2026 17:00:00 | 1 | 1.3700 | +0.00 | (+0.29%) | 30 | 41 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 17:00:00 | 6 | 1.3660 | -0.00 | (-0.29%) | 15 | 20 |
| 24.06.2026 09:26:32 | 5 | 1.3680 | -0.00 | (-0.15%) | 34 | 47 |
| 24.06.2026 09:26:32 | 4 | 1.3660 | -0.00 | (-0.29%) | 555 | 758 |
| 24.06.2026 09:26:32 | 3 | 1.3600 | -0.01 | (-0.73%) | 411 | 559 |
| 24.06.2026 09:00:00 | 2 | 1.3020 | -0.07 | (-4.96%) | 29 | 38 |
| 24.06.2026 09:00:00 | 1 | 1.3020 | -0.07 | (-4.96%) | 91 | 118 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:00:00 | 19 | 1.3700 | +0.03 | (+2.24%) | 190 | 260 |
| 23.06.2026 17:00:00 | 18 | 1.3700 | +0.03 | (+2.24%) | 160 | 219 |
| 23.06.2026 17:00:00 | 17 | 1.3700 | +0.03 | (+2.24%) | 37 | 51 |
| 23.06.2026 10:41:16 | 16 | 1.3580 | +0.02 | (+1.34%) | 60 | 81 |
| 23.06.2026 10:25:39 | 15 | 1.3580 | +0.02 | (+1.34%) | 6 | 8 |
| 23.06.2026 10:22:05 | 14 | 1.3400 | 0.00 | (0.00%) | 555 | 744 |
| 23.06.2026 10:00:41 | 13 | 1.3400 | 0.00 | (0.00%) | 500 | 670 |
| 23.06.2026 09:48:18 | 12 | 1.3580 | +0.02 | (+1.34%) | 70 | 95 |
| 23.06.2026 09:02:45 | 11 | 1.3760 | +0.04 | (+2.69%) | 140 | 193 |
| 23.06.2026 09:02:45 | 10 | 1.3740 | +0.03 | (+2.54%) | 411 | 565 |
| 23.06.2026 09:00:00 | 9 | 1.3700 | +0.03 | (+2.24%) | 1145 | 1 569 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 09:00:00 | 8 | 1.3700 | +0.03 | (+2.24%) | 411 | 563 |
| 23.06.2026 09:00:00 | 7 | 1.3700 | +0.03 | (+2.24%) | 542 | 743 |
| 23.06.2026 09:00:00 | 6 | 1.3700 | +0.03 | (+2.24%) | 1100 | 1 507 |
| 23.06.2026 09:00:00 | 5 | 1.3700 | +0.03 | (+2.24%) | 565 | 774 |
| 23.06.2026 09:00:00 | 4 | 1.3700 | +0.03 | (+2.24%) | 411 | 563 |
| 23.06.2026 09:00:00 | 3 | 1.3700 | +0.03 | (+2.24%) | 411 | 563 |
| 23.06.2026 09:00:00 | 2 | 1.3700 | +0.03 | (+2.24%) | 323 | 443 |
| 23.06.2026 09:00:00 | 1 | 1.3700 | +0.03 | (+2.24%) | 2222 | 3 044 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:00:00 | 29 | 1.3400 | +0.04 | (+3.24%) | 88 | 118 |
| 22.06.2026 17:00:00 | 28 | 1.3400 | +0.04 | (+3.24%) | 182 | 244 |
| 22.06.2026 17:00:00 | 27 | 1.3400 | +0.04 | (+3.24%) | 40 | 54 |
| 22.06.2026 16:35:33 | 26 | 1.3440 | +0.05 | (+3.54%) | 30 | 40 |
| 22.06.2026 15:21:40 | 25 | 1.2840 | -0.01 | (-1.08%) | 1000 | 1 284 |
| 22.06.2026 15:16:03 | 24 | 1.2840 | -0.01 | (-1.08%) | 694 | 891 |
| 22.06.2026 15:16:03 | 23 | 1.2860 | -0.01 | (-0.92%) | 662 | 851 |
| 22.06.2026 15:16:03 | 22 | 1.2900 | -0.01 | (-0.62%) | 20 | 26 |
| 22.06.2026 15:16:03 | 21 | 1.2900 | -0.01 | (-0.62%) | 124 | 160 |
| 22.06.2026 15:10:53 | 20 | 1.2900 | -0.01 | (-0.62%) | 876 | 1 130 |
| 22.06.2026 15:10:53 | 19 | 1.2920 | -0.01 | (-0.46%) | 411 | 531 |
| 22.06.2026 15:10:53 | 18 | 1.2960 | -0.00 | (-0.15%) | 213 | 276 |
| 22.06.2026 15:07:21 | 17 | 1.2960 | -0.00 | (-0.15%) | 150 | 194 |
| 22.06.2026 15:07:21 | 16 | 1.3000 | +0.00 | (+0.15%) | 850 | 1 105 |
| 22.06.2026 14:30:45 | 15 | 1.3000 | +0.00 | (+0.15%) | 311 | 404 |
| 22.06.2026 14:30:39 | 14 | 1.3000 | +0.00 | (+0.15%) | 331 | 430 |
| 22.06.2026 14:11:13 | 13 | 1.2920 | -0.01 | (-0.46%) | 37 | 48 |
| 22.06.2026 13:22:10 | 12 | 1.3000 | +0.00 | (+0.15%) | 1000 | 1 300 |
| 22.06.2026 12:47:15 | 11 | 1.3480 | +0.05 | (+3.85%) | 13 | 18 |
| 22.06.2026 12:47:15 | 10 | 1.3400 | +0.04 | (+3.24%) | 50 | 67 |
| 22.06.2026 12:45:38 | 9 | 1.3400 | +0.04 | (+3.24%) | 500 | 670 |
| 22.06.2026 11:19:33 | 8 | 1.3400 | +0.04 | (+3.24%) | 5 | 7 |
| 22.06.2026 09:10:43 | 7 | 1.2720 | -0.03 | (-2.00%) | 60 | 76 |
| 22.06.2026 09:10:31 | 6 | 1.2720 | -0.03 | (-2.00%) | 993 | 1 263 |
| 22.06.2026 09:00:00 | 5 | 1.3280 | +0.03 | (+2.31%) | 1053 | 1 398 |
| 22.06.2026 09:00:00 | 4 | 1.3180 | +0.02 | (+1.54%) | 857 | 1 130 |
| 22.06.2026 09:00:00 | 3 | 1.3160 | +0.02 | (+1.39%) | 555 | 730 |
| 22.06.2026 09:00:00 | 2 | 1.3140 | +0.02 | (+1.23%) | 535 | 703 |
| 22.06.2026 09:00:00 | 1 | 1.3140 | +0.02 | (+1.23%) | 20 | 26 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 9 186 508 |
| Enterprise Value: | 674 147 859 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
