Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
1.276-0.024(-1.85%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:00 | 20 | 1.2760 | -0.02 | (-1.85%) | 29 | 37 |
| 17.07.2026 17:00:00 | 19 | 1.2760 | -0.02 | (-1.85%) | 146 | 186 |
| 17.07.2026 17:00:00 | 18 | 1.2760 | -0.02 | (-1.85%) | 10 | 13 |
| 17.07.2026 17:00:00 | 17 | 1.2760 | -0.02 | (-1.85%) | 244 | 311 |
| 17.07.2026 15:30:53 | 16 | 1.2520 | -0.05 | (-3.69%) | 400 | 501 |
| 17.07.2026 15:30:53 | 15 | 1.2540 | -0.05 | (-3.54%) | 1500 | 1 881 |
| 17.07.2026 14:42:39 | 14 | 1.2520 | -0.05 | (-3.69%) | 965 | 1 208 |
| 17.07.2026 14:42:19 | 13 | 1.2520 | -0.05 | (-3.69%) | 996 | 1 247 |
| 17.07.2026 14:42:19 | 12 | 1.2520 | -0.05 | (-3.69%) | 27 | 34 |
| 17.07.2026 14:42:19 | 11 | 1.2540 | -0.05 | (-3.54%) | 4 | 5 |
| 17.07.2026 14:40:26 | 10 | 1.2540 | -0.05 | (-3.54%) | 551 | 691 |
| 17.07.2026 14:40:26 | 9 | 1.2540 | -0.05 | (-3.54%) | 200 | 251 |
| 17.07.2026 14:40:26 | 8 | 1.2540 | -0.05 | (-3.54%) | 149 | 187 |
| 17.07.2026 13:25:35 | 7 | 1.2520 | -0.05 | (-3.69%) | 700 | 876 |
| 17.07.2026 13:22:56 | 6 | 1.2520 | -0.05 | (-3.69%) | 384 | 481 |
| 17.07.2026 13:22:56 | 5 | 1.2540 | -0.05 | (-3.54%) | 116 | 145 |
| 17.07.2026 13:22:01 | 4 | 1.2540 | -0.05 | (-3.54%) | 300 | 376 |
| 17.07.2026 13:19:37 | 3 | 1.2540 | -0.05 | (-3.54%) | 1084 | 1 359 |
| 17.07.2026 13:19:37 | 2 | 1.2560 | -0.04 | (-3.38%) | 1111 | 1 395 |
| 17.07.2026 13:19:37 | 1 | 1.2680 | -0.03 | (-2.46%) | 5 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 09:29:54 | 2 | 1.3000 | 0.00 | (0.00%) | 150 | 195 |
| 16.07.2026 09:11:48 | 1 | 1.3000 | 0.00 | (0.00%) | 90 | 117 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:00:00 | 9 | 1.3000 | -0.02 | (-1.81%) | 70 | 91 |
| 15.07.2026 17:00:00 | 8 | 1.3000 | -0.02 | (-1.81%) | 18 | 23 |
| 15.07.2026 15:18:52 | 7 | 1.3000 | -0.02 | (-1.81%) | 18 | 23 |
| 15.07.2026 15:18:52 | 6 | 1.2700 | -0.05 | (-4.08%) | 132 | 168 |
| 15.07.2026 15:17:24 | 5 | 1.2680 | -0.06 | (-4.23%) | 400 | 507 |
| 15.07.2026 14:41:56 | 4 | 1.2680 | -0.06 | (-4.23%) | 6 | 8 |
| 15.07.2026 14:13:10 | 3 | 1.2700 | -0.05 | (-4.08%) | 100 | 127 |
| 15.07.2026 14:08:50 | 2 | 1.2700 | -0.05 | (-4.08%) | 400 | 508 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 14:08:50 | 1 | 1.2700 | -0.05 | (-4.08%) | 168 | 213 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 17:00:00 | 4 | 1.3240 | 0.00 | (0.00%) | 36 | 48 |
| 14.07.2026 17:00:00 | 3 | 1.3240 | 0.00 | (0.00%) | 244 | 323 |
| 14.07.2026 16:48:01 | 2 | 1.3000 | -0.02 | (-1.81%) | 2000 | 2 600 |
| 14.07.2026 16:25:58 | 1 | 1.2700 | -0.05 | (-4.08%) | 243 | 309 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 17:00:00 | 21 | 1.3240 | +0.05 | (+3.76%) | 33 | 44 |
| 13.07.2026 17:00:00 | 20 | 1.3240 | +0.05 | (+3.76%) | 36 | 48 |
| 13.07.2026 17:00:00 | 19 | 1.3240 | +0.05 | (+3.76%) | 244 | 323 |
| 13.07.2026 15:53:23 | 18 | 1.3280 | +0.05 | (+4.08%) | 11 | 15 |
| 13.07.2026 15:29:31 | 17 | 1.3180 | +0.04 | (+3.29%) | 89 | 117 |
| 13.07.2026 15:29:31 | 16 | 1.3180 | +0.04 | (+3.29%) | 411 | 542 |
| 13.07.2026 12:19:46 | 15 | 1.3000 | +0.02 | (+1.88%) | 500 | 650 |
| 13.07.2026 12:15:03 | 14 | 1.3000 | +0.02 | (+1.88%) | 500 | 650 |
| 13.07.2026 10:36:06 | 13 | 1.3000 | +0.02 | (+1.88%) | 500 | 650 |
| 13.07.2026 09:12:00 | 12 | 1.3340 | +0.06 | (+4.55%) | 54 | 72 |
| 13.07.2026 09:12:00 | 11 | 1.3260 | +0.05 | (+3.92%) | 21 | 28 |
| 13.07.2026 09:10:24 | 10 | 1.3260 | +0.05 | (+3.92%) | 390 | 517 |
| 13.07.2026 09:10:24 | 9 | 1.3160 | +0.04 | (+3.13%) | 555 | 730 |
| 13.07.2026 09:10:24 | 8 | 1.3100 | +0.03 | (+2.66%) | 555 | 727 |
| 13.07.2026 09:00:09 | 7 | 1.3500 | +0.07 | (+5.80%) | 85 | 115 |
| 13.07.2026 09:00:09 | 6 | 1.3380 | +0.06 | (+4.86%) | 165 | 221 |
| 13.07.2026 09:00:09 | 5 | 1.3300 | +0.05 | (+4.23%) | 305 | 406 |
| 13.07.2026 09:00:09 | 4 | 1.3300 | +0.05 | (+4.23%) | 106 | 141 |
| 13.07.2026 09:00:09 | 3 | 1.3000 | +0.02 | (+1.88%) | 261 | 339 |
| 13.07.2026 09:00:09 | 2 | 1.2880 | +0.01 | (+0.94%) | 411 | 529 |
| 13.07.2026 09:00:09 | 1 | 1.2760 | 0.00 | (0.00%) | 222 | 283 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 8 747 749 |
| Enterprise Value: | 673 709 100 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
