Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
1.560-0.090(-5.45%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.05.2026 17:00:41 | 27 | 1.5600 | -0.09 | (-5.45%) | 113 | 176 |
| 18.05.2026 17:00:35 | 26 | 1.5600 | -0.09 | (-5.45%) | 148 | 231 |
| 18.05.2026 17:00:00 | 25 | 1.5600 | -0.09 | (-5.45%) | 8 | 12 |
| 18.05.2026 17:00:00 | 24 | 1.5600 | -0.09 | (-5.45%) | 27 | 42 |
| 18.05.2026 17:00:00 | 23 | 1.5600 | -0.09 | (-5.45%) | 333 | 519 |
| 18.05.2026 16:26:06 | 22 | 1.5500 | -0.10 | (-6.06%) | 693 | 1 074 |
| 18.05.2026 16:26:06 | 21 | 1.5520 | -0.10 | (-5.94%) | 411 | 638 |
| 18.05.2026 16:26:06 | 20 | 1.5660 | -0.08 | (-5.09%) | 856 | 1 341 |
| 18.05.2026 16:26:06 | 19 | 1.5700 | -0.08 | (-4.85%) | 1400 | 2 198 |
| 18.05.2026 16:26:06 | 18 | 1.5700 | -0.08 | (-4.85%) | 411 | 645 |
| 18.05.2026 15:27:48 | 17 | 1.6280 | -0.02 | (-1.33%) | 1 | 2 |
| 18.05.2026 14:41:54 | 16 | 1.5660 | -0.08 | (-5.09%) | 144 | 226 |
| 18.05.2026 14:41:54 | 15 | 1.5680 | -0.08 | (-4.97%) | 442 | 693 |
| 18.05.2026 14:41:54 | 14 | 1.5700 | -0.08 | (-4.85%) | 511 | 802 |
| 18.05.2026 14:41:54 | 13 | 1.5800 | -0.07 | (-4.24%) | 1376 | 2 174 |
| 18.05.2026 14:41:54 | 12 | 1.5800 | -0.07 | (-4.24%) | 69 | 109 |
| 18.05.2026 14:41:54 | 11 | 1.5800 | -0.07 | (-4.24%) | 458 | 724 |
| 18.05.2026 14:34:40 | 10 | 1.5820 | -0.07 | (-4.12%) | 575 | 910 |
| 18.05.2026 14:34:40 | 9 | 1.5820 | -0.07 | (-4.12%) | 100 | 158 |
| 18.05.2026 13:49:26 | 8 | 1.5800 | -0.07 | (-4.24%) | 53 | 84 |
| 18.05.2026 13:49:26 | 7 | 1.5900 | -0.06 | (-3.64%) | 87 | 138 |
| 18.05.2026 10:27:32 | 6 | 1.5900 | -0.06 | (-3.64%) | 800 | 1 272 |
| 18.05.2026 09:37:01 | 5 | 1.6000 | -0.05 | (-3.03%) | 555 | 888 |
| 18.05.2026 09:37:01 | 4 | 1.6000 | -0.05 | (-3.03%) | 11 | 18 |
| 18.05.2026 09:27:34 | 3 | 1.6800 | +0.03 | (+1.82%) | 12 | 20 |
| 18.05.2026 09:20:18 | 2 | 1.6800 | +0.03 | (+1.82%) | 12 | 20 |
| 18.05.2026 09:09:18 | 1 | 1.6000 | -0.05 | (-3.03%) | 400 | 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:52 | 22 | 1.6500 | +0.05 | (+3.12%) | 411 | 678 |
| 15.05.2026 17:00:00 | 21 | 1.6500 | +0.05 | (+3.12%) | 389 | 642 |
| 15.05.2026 17:00:00 | 20 | 1.6500 | +0.05 | (+3.12%) | 411 | 678 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:46:38 | 19 | 1.7160 | +0.12 | (+7.25%) | 14 | 24 |
| 15.05.2026 16:46:38 | 18 | 1.6980 | +0.10 | (+6.12%) | 186 | 316 |
| 15.05.2026 16:43:21 | 17 | 1.6980 | +0.10 | (+6.12%) | 225 | 382 |
| 15.05.2026 16:43:21 | 16 | 1.6500 | +0.05 | (+3.12%) | 2775 | 4 579 |
| 15.05.2026 16:39:22 | 15 | 1.6500 | +0.05 | (+3.12%) | 6393 | 10 548 |
| 15.05.2026 16:39:22 | 14 | 1.6480 | +0.05 | (+3.00%) | 820 | 1 351 |
| 15.05.2026 16:39:22 | 13 | 1.6480 | +0.05 | (+3.00%) | 411 | 677 |
| 15.05.2026 16:39:22 | 12 | 1.6460 | +0.05 | (+2.87%) | 333 | 548 |
| 15.05.2026 16:39:22 | 11 | 1.6460 | +0.05 | (+2.87%) | 411 | 677 |
| 15.05.2026 16:39:22 | 10 | 1.6400 | +0.04 | (+2.50%) | 400 | 656 |
| 15.05.2026 16:39:22 | 9 | 1.6400 | +0.04 | (+2.50%) | 410 | 672 |
| 15.05.2026 16:39:22 | 8 | 1.6380 | +0.04 | (+2.37%) | 411 | 673 |
| 15.05.2026 16:39:22 | 7 | 1.6380 | +0.04 | (+2.37%) | 411 | 673 |
| 15.05.2026 16:35:41 | 6 | 1.5900 | -0.01 | (-0.63%) | 1 | 2 |
| 15.05.2026 16:35:41 | 5 | 1.5980 | -0.00 | (-0.13%) | 1 | 2 |
| 15.05.2026 16:14:34 | 4 | 1.6000 | 0.00 | (0.00%) | 600 | 960 |
| 15.05.2026 13:27:20 | 3 | 1.6000 | 0.00 | (0.00%) | 1 | 2 |
| 15.05.2026 11:54:20 | 2 | 1.6000 | 0.00 | (0.00%) | 608 | 973 |
| 15.05.2026 09:42:27 | 1 | 1.6400 | +0.04 | (+2.50%) | 1 | 2 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 17:00:00 | 23 | 1.6000 | -0.12 | (-6.98%) | 301 | 482 |
| 14.05.2026 17:00:00 | 22 | 1.6000 | -0.12 | (-6.98%) | 32 | 51 |
| 14.05.2026 16:42:12 | 21 | 1.6000 | -0.12 | (-6.98%) | 1089 | 1 742 |
| 14.05.2026 16:42:12 | 20 | 1.6000 | -0.12 | (-6.98%) | 411 | 658 |
| 14.05.2026 14:46:53 | 19 | 1.6400 | -0.08 | (-4.65%) | 1 | 2 |
| 14.05.2026 14:46:53 | 18 | 1.6380 | -0.08 | (-4.77%) | 1 | 2 |
| 14.05.2026 14:01:03 | 17 | 1.5900 | -0.13 | (-7.56%) | 381 | 606 |
| 14.05.2026 14:01:03 | 16 | 1.6020 | -0.12 | (-6.86%) | 411 | 658 |
| 14.05.2026 14:01:03 | 15 | 1.6120 | -0.11 | (-6.28%) | 411 | 663 |
| 14.05.2026 14:01:03 | 14 | 1.6200 | -0.10 | (-5.81%) | 797 | 1 291 |
| 14.05.2026 14:00:43 | 13 | 1.6200 | -0.10 | (-5.81%) | 203 | 329 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 14:00:43 | 12 | 1.6220 | -0.10 | (-5.70%) | 411 | 667 |
| 14.05.2026 14:00:43 | 11 | 1.6300 | -0.09 | (-5.23%) | 404 | 659 |
| 14.05.2026 14:00:43 | 10 | 1.6320 | -0.09 | (-5.12%) | 1 | 2 |
| 14.05.2026 14:00:43 | 9 | 1.6360 | -0.08 | (-4.88%) | 570 | 933 |
| 14.05.2026 14:00:43 | 8 | 1.6380 | -0.08 | (-4.77%) | 411 | 673 |
| 14.05.2026 13:57:27 | 7 | 1.6500 | -0.07 | (-4.07%) | 804 | 1 327 |
| 14.05.2026 13:57:27 | 6 | 1.6500 | -0.07 | (-4.07%) | 728 | 1 201 |
| 14.05.2026 13:21:15 | 5 | 1.6500 | -0.07 | (-4.07%) | 3772 | 6 224 |
| 14.05.2026 13:21:15 | 4 | 1.6520 | -0.07 | (-3.95%) | 411 | 679 |
| 14.05.2026 13:21:15 | 3 | 1.6540 | -0.07 | (-3.84%) | 595 | 984 |
| 14.05.2026 13:21:15 | 2 | 1.6560 | -0.06 | (-3.72%) | 822 | 1 361 |
| 14.05.2026 10:09:11 | 1 | 1.6600 | -0.06 | (-3.49%) | 200 | 332 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 48 | 1.7200 | -0.01 | (-0.58%) | 34 | 58 |
| 13.05.2026 17:00:00 | 47 | 1.7200 | -0.01 | (-0.58%) | 70 | 120 |
| 13.05.2026 17:00:00 | 46 | 1.7200 | -0.01 | (-0.58%) | 50 | 86 |
| 13.05.2026 16:48:06 | 45 | 1.7180 | -0.01 | (-0.69%) | 52 | 89 |
| 13.05.2026 16:48:06 | 44 | 1.7000 | -0.03 | (-1.73%) | 448 | 762 |
| 13.05.2026 16:46:27 | 43 | 1.7000 | -0.03 | (-1.73%) | 435 | 740 |
| 13.05.2026 16:46:27 | 42 | 1.6980 | -0.03 | (-1.85%) | 565 | 959 |
| 13.05.2026 16:44:14 | 41 | 1.7180 | -0.01 | (-0.69%) | 75 | 129 |
| 13.05.2026 16:44:14 | 40 | 1.7000 | -0.03 | (-1.73%) | 824 | 1 401 |
| 13.05.2026 16:44:14 | 39 | 1.6980 | -0.03 | (-1.85%) | 101 | 172 |
| 13.05.2026 16:42:46 | 38 | 1.6980 | -0.03 | (-1.85%) | 500 | 849 |
| 13.05.2026 16:42:46 | 37 | 1.6880 | -0.04 | (-2.43%) | 500 | 844 |
| 13.05.2026 16:40:41 | 36 | 1.6880 | -0.04 | (-2.43%) | 11 | 19 |
| 13.05.2026 16:40:41 | 35 | 1.6820 | -0.05 | (-2.77%) | 640 | 1 076 |
| 13.05.2026 16:40:41 | 34 | 1.6800 | -0.05 | (-2.89%) | 511 | 858 |
| 13.05.2026 16:40:41 | 33 | 1.6800 | -0.05 | (-2.89%) | 411 | 690 |
| 13.05.2026 16:40:41 | 32 | 1.6780 | -0.05 | (-3.01%) | 10 | 17 |
| 13.05.2026 16:40:41 | 31 | 1.6780 | -0.05 | (-3.01%) | 411 | 690 |
| 13.05.2026 16:40:41 | 30 | 1.6760 | -0.05 | (-3.12%) | 509 | 853 |
| 13.05.2026 16:40:41 | 29 | 1.6740 | -0.06 | (-3.24%) | 411 | 688 |
| 13.05.2026 16:40:41 | 28 | 1.6700 | -0.06 | (-3.47%) | 5 | 8 |
| 13.05.2026 16:40:41 | 27 | 1.6700 | -0.06 | (-3.47%) | 81 | 135 |
| 13.05.2026 16:39:59 | 26 | 1.6700 | -0.06 | (-3.47%) | 330 | 551 |
| 13.05.2026 16:39:59 | 25 | 1.6600 | -0.07 | (-4.05%) | 170 | 282 |
| 13.05.2026 16:34:24 | 24 | 1.6340 | -0.10 | (-5.55%) | 700 | 1 144 |
| 13.05.2026 16:34:24 | 23 | 1.6400 | -0.09 | (-5.20%) | 800 | 1 312 |
| 13.05.2026 13:51:35 | 22 | 1.6340 | -0.10 | (-5.55%) | 28 | 46 |
| 13.05.2026 13:51:35 | 21 | 1.6340 | -0.10 | (-5.55%) | 1061 | 1 734 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 10 694 741 |
| Enterprise Value: | 675 656 092 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
