Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.58+0.01(+0.39%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 12 | 2.5750 | +0.01 | (+0.39%) | 44 | 113 |
| 17:00:00 | 11 | 2.5750 | +0.01 | (+0.39%) | 26 | 67 |
| 16:46:24 | 10 | 2.5500 | -0.02 | (-0.58%) | 1204 | 3 070 |
| 15:36:42 | 9 | 2.5000 | -0.06 | (-2.53%) | 726 | 1 815 |
| 12:12:53 | 8 | 2.5700 | +0.00 | (+0.19%) | 346 | 889 |
| 11:53:25 | 7 | 2.5700 | +0.00 | (+0.19%) | 60 | 154 |
| 11:39:28 | 6 | 2.5700 | +0.00 | (+0.19%) | 194 | 499 |
| 09:25:08 | 5 | 2.4900 | -0.07 | (-2.92%) | 1400 | 3 486 |
| 09:00:19 | 4 | 2.5750 | +0.01 | (+0.39%) | 30 | 77 |
| 09:00:00 | 3 | 2.5750 | +0.01 | (+0.39%) | 48 | 124 |
| 09:00:00 | 2 | 2.5750 | +0.01 | (+0.39%) | 550 | 1 416 |
| 09:00:00 | 1 | 2.5750 | +0.01 | (+0.39%) | 73 | 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 17:00:00 | 38 | 2.5650 | +0.07 | (+2.81%) | 365 | 936 |
| 12.01.2026 17:00:00 | 37 | 2.5650 | +0.07 | (+2.81%) | 26 | 67 |
| 12.01.2026 16:27:29 | 36 | 2.5600 | +0.06 | (+2.61%) | 1136 | 2 908 |
| 12.01.2026 16:27:29 | 35 | 2.5600 | +0.06 | (+2.61%) | 215 | 550 |
| 12.01.2026 16:26:07 | 34 | 2.5500 | +0.05 | (+2.20%) | 258 | 658 |
| 12.01.2026 16:13:11 | 33 | 2.5500 | +0.05 | (+2.20%) | 42 | 107 |
| 12.01.2026 15:42:13 | 32 | 2.4700 | -0.02 | (-1.00%) | 100 | 247 |
| 12.01.2026 15:19:16 | 31 | 2.5500 | +0.05 | (+2.20%) | 100 | 255 |
| 12.01.2026 15:11:54 | 30 | 2.5500 | +0.05 | (+2.20%) | 300 | 765 |
| 12.01.2026 15:08:51 | 29 | 2.5500 | +0.05 | (+2.20%) | 300 | 765 |
| 12.01.2026 14:22:44 | 28 | 2.5600 | +0.06 | (+2.61%) | 485 | 1 242 |
| 12.01.2026 14:22:44 | 27 | 2.5600 | +0.06 | (+2.61%) | 515 | 1 318 |
| 12.01.2026 14:15:19 | 26 | 2.5600 | +0.06 | (+2.61%) | 1 | 3 |
| 12.01.2026 14:15:19 | 25 | 2.5500 | +0.05 | (+2.20%) | 999 | 2 547 |
| 12.01.2026 13:41:33 | 24 | 2.5700 | +0.07 | (+3.01%) | 500 | 1 285 |
| 12.01.2026 13:40:56 | 23 | 2.5700 | +0.07 | (+3.01%) | 426 | 1 095 |
| 12.01.2026 13:35:53 | 22 | 2.5700 | +0.07 | (+3.01%) | 160 | 411 |
| 12.01.2026 13:33:53 | 21 | 2.5700 | +0.07 | (+3.01%) | 571 | 1 467 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.01.2026 13:32:36 | 20 | 2.5500 | +0.05 | (+2.20%) | 535 | 1 364 |
| 12.01.2026 13:32:36 | 19 | 2.5500 | +0.05 | (+2.20%) | 710 | 1 811 |
| 12.01.2026 13:00:00 | 18 | 2.5500 | +0.05 | (+2.20%) | 290 | 740 |
| 12.01.2026 13:00:00 | 17 | 2.5500 | +0.05 | (+2.20%) | 195 | 497 |
| 12.01.2026 12:30:48 | 16 | 2.5500 | +0.05 | (+2.20%) | 100 | 255 |
| 12.01.2026 11:59:08 | 15 | 2.5500 | +0.05 | (+2.20%) | 80 | 204 |
| 12.01.2026 11:35:25 | 14 | 2.5000 | +0.00 | (+0.20%) | 651 | 1 628 |
| 12.01.2026 11:35:25 | 13 | 2.4950 | 0.00 | (0.00%) | 723 | 1 804 |
| 12.01.2026 11:35:25 | 12 | 2.4950 | 0.00 | (0.00%) | 696 | 1 737 |
| 12.01.2026 11:35:25 | 11 | 2.4950 | 0.00 | (0.00%) | 482 | 1 203 |
| 12.01.2026 11:33:18 | 10 | 2.4950 | 0.00 | (0.00%) | 55 | 137 |
| 12.01.2026 11:33:18 | 9 | 2.4900 | -0.00 | (-0.20%) | 45 | 112 |
| 12.01.2026 10:46:01 | 8 | 2.4800 | -0.02 | (-0.60%) | 500 | 1 240 |
| 12.01.2026 10:04:36 | 7 | 2.4100 | -0.08 | (-3.41%) | 222 | 535 |
| 12.01.2026 10:04:36 | 6 | 2.4100 | -0.08 | (-3.41%) | 326 | 786 |
| 12.01.2026 10:04:18 | 5 | 2.4150 | -0.08 | (-3.21%) | 410 | 990 |
| 12.01.2026 09:53:55 | 4 | 2.4100 | -0.08 | (-3.41%) | 500 | 1 205 |
| 12.01.2026 09:32:03 | 3 | 2.4000 | -0.10 | (-3.81%) | 775 | 1 860 |
| 12.01.2026 09:31:13 | 2 | 2.4000 | -0.10 | (-3.81%) | 1500 | 3 600 |
| 12.01.2026 09:28:32 | 1 | 2.4050 | -0.09 | (-3.61%) | 545 | 1 311 |
| 09.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 17:00:00 | 51 | 2.4950 | +0.12 | (+5.05%) | 18 | 45 |
| 09.01.2026 17:00:00 | 50 | 2.4950 | +0.12 | (+5.05%) | 20 | 50 |
| 09.01.2026 17:00:00 | 49 | 2.4950 | +0.12 | (+5.05%) | 222 | 554 |
| 09.01.2026 16:41:40 | 48 | 2.4700 | +0.10 | (+4.00%) | 1874 | 4 629 |
| 09.01.2026 16:40:06 | 47 | 2.4000 | +0.02 | (+1.05%) | 541 | 1 298 |
| 09.01.2026 16:40:00 | 46 | 2.4000 | +0.02 | (+1.05%) | 421 | 1 010 |
| 09.01.2026 16:40:00 | 45 | 2.4100 | +0.04 | (+1.47%) | 400 | 964 |
| 09.01.2026 16:40:00 | 44 | 2.4150 | +0.04 | (+1.68%) | 511 | 1 234 |
| 09.01.2026 16:40:00 | 43 | 2.4350 | +0.06 | (+2.53%) | 397 | 967 |
| 09.01.2026 16:40:00 | 42 | 2.4400 | +0.06 | (+2.74%) | 30 | 73 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2026 16:32:37 | 41 | 2.4450 | +0.07 | (+2.95%) | 500 | 1 223 |
| 09.01.2026 16:11:11 | 40 | 2.5100 | +0.13 | (+5.68%) | 159 | 399 |
| 09.01.2026 16:11:11 | 39 | 2.5100 | +0.13 | (+5.68%) | 271 | 680 |
| 09.01.2026 16:06:40 | 38 | 2.4500 | +0.08 | (+3.16%) | 411 | 1 007 |
| 09.01.2026 16:06:40 | 37 | 2.4500 | +0.08 | (+3.16%) | 411 | 1 007 |
| 09.01.2026 16:06:40 | 36 | 2.4600 | +0.08 | (+3.58%) | 206 | 507 |
| 09.01.2026 15:47:23 | 35 | 2.4600 | +0.08 | (+3.58%) | 271 | 667 |
| 09.01.2026 15:47:23 | 34 | 2.5100 | +0.13 | (+5.68%) | 29 | 73 |
| 09.01.2026 15:39:51 | 33 | 2.5100 | +0.13 | (+5.68%) | 1971 | 4 947 |
| 09.01.2026 15:39:14 | 32 | 2.5100 | +0.13 | (+5.68%) | 300 | 753 |
| 09.01.2026 14:58:49 | 31 | 2.5350 | +0.16 | (+6.74%) | 100 | 254 |
| 09.01.2026 14:13:37 | 30 | 2.5200 | +0.15 | (+6.11%) | 100 | 252 |
| 09.01.2026 14:12:56 | 29 | 2.5200 | +0.15 | (+6.11%) | 89 | 224 |
| 09.01.2026 14:12:07 | 28 | 2.5200 | +0.15 | (+6.11%) | 380 | 958 |
| 09.01.2026 14:03:03 | 27 | 2.4300 | +0.06 | (+2.32%) | 34 | 83 |
| 09.01.2026 13:51:41 | 26 | 2.5150 | +0.14 | (+5.89%) | 100 | 252 |
| 09.01.2026 13:49:01 | 25 | 2.5150 | +0.14 | (+5.89%) | 250 | 629 |
| 09.01.2026 13:34:34 | 24 | 2.5150 | +0.14 | (+5.89%) | 116 | 292 |
| 09.01.2026 13:32:56 | 23 | 2.5150 | +0.14 | (+5.89%) | 1360 | 3 420 |
| 09.01.2026 13:29:25 | 22 | 2.5200 | +0.15 | (+6.11%) | 10 | 25 |
| 09.01.2026 13:29:25 | 21 | 2.5100 | +0.13 | (+5.68%) | 800 | 2 008 |
| 09.01.2026 13:24:15 | 20 | 2.5000 | +0.12 | (+5.26%) | 643 | 1 608 |
| 09.01.2026 13:24:09 | 19 | 2.5000 | +0.12 | (+5.26%) | 3000 | 7 500 |
| 09.01.2026 13:24:02 | 18 | 2.4850 | +0.11 | (+4.63%) | 375 | 932 |
| 09.01.2026 13:23:49 | 17 | 2.4800 | +0.10 | (+4.42%) | 300 | 744 |
| 09.01.2026 13:23:49 | 16 | 2.4800 | +0.10 | (+4.42%) | 682 | 1 691 |
| 09.01.2026 13:22:22 | 15 | 2.4800 | +0.10 | (+4.42%) | 77 | 191 |
| 09.01.2026 13:22:21 | 14 | 2.4800 | +0.10 | (+4.42%) | 391 | 970 |
| 09.01.2026 13:22:20 | 13 | 2.4700 | +0.10 | (+4.00%) | 1041 | 2 571 |
| 09.01.2026 13:22:03 | 12 | 2.4600 | +0.08 | (+3.58%) | 4000 | 9 840 |
| 09.01.2026 13:21:56 | 11 | 2.4500 | +0.08 | (+3.16%) | 1519 | 3 722 |
| 09.01.2026 13:21:47 | 10 | 2.4400 | +0.06 | (+2.74%) | 1000 | 2 440 |
| 09.01.2026 13:21:47 | 9 | 2.4400 | +0.06 | (+2.74%) | 1049 | 2 560 |
| 09.01.2026 13:09:03 | 8 | 2.4100 | +0.04 | (+1.47%) | 300 | 723 |
| 09.01.2026 12:57:18 | 7 | 2.4400 | +0.06 | (+2.74%) | 68 | 166 |
| 09.01.2026 12:57:18 | 6 | 2.4400 | +0.06 | (+2.74%) | 482 | 1 176 |
| 09.01.2026 12:40:21 | 5 | 2.4400 | +0.06 | (+2.74%) | 53 | 129 |
| 09.01.2026 12:20:47 | 4 | 2.4000 | +0.02 | (+1.05%) | 1401 | 3 362 |
| 09.01.2026 12:19:11 | 3 | 2.4000 | +0.02 | (+1.05%) | 47 | 113 |
| 09.01.2026 09:55:04 | 2 | 2.4400 | +0.06 | (+2.74%) | 65 | 159 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 17 653 178 |
| Enterprise Value: | 686 732 337 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
