Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.740+0.020(+0.74%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:00:00 | 43 | 2.7400 | +0.02 | (+0.74%) | 1 | 3 |
28.03.2024 16:25:33 | 42 | 2.7400 | +0.02 | (+0.74%) | 46 | 126 |
28.03.2024 16:23:06 | 41 | 2.7100 | -0.01 | (-0.37%) | 144 | 390 |
28.03.2024 16:02:30 | 40 | 2.7400 | +0.02 | (+0.74%) | 200 | 548 |
28.03.2024 15:31:43 | 39 | 2.7400 | +0.02 | (+0.74%) | 66 | 181 |
28.03.2024 15:18:18 | 38 | 2.7300 | +0.01 | (+0.37%) | 102 | 278 |
28.03.2024 15:18:18 | 37 | 2.7300 | +0.01 | (+0.37%) | 807 | 2 203 |
28.03.2024 15:18:18 | 36 | 2.7300 | +0.01 | (+0.37%) | 411 | 1 122 |
28.03.2024 15:18:18 | 35 | 2.7300 | +0.01 | (+0.37%) | 180 | 491 |
28.03.2024 14:29:38 | 34 | 2.7300 | +0.01 | (+0.37%) | 231 | 631 |
28.03.2024 14:29:38 | 33 | 2.7200 | 0.00 | (0.00%) | 411 | 1 118 |
28.03.2024 14:29:38 | 32 | 2.7200 | 0.00 | (0.00%) | 15 | 41 |
28.03.2024 14:29:38 | 31 | 2.7200 | 0.00 | (0.00%) | 454 | 1 235 |
28.03.2024 14:19:30 | 30 | 2.7200 | 0.00 | (0.00%) | 7 | 19 |
28.03.2024 14:18:30 | 29 | 2.7000 | -0.02 | (-0.74%) | 100 | 270 |
28.03.2024 14:07:40 | 28 | 2.7200 | 0.00 | (0.00%) | 1 | 3 |
28.03.2024 13:50:59 | 27 | 2.7100 | -0.01 | (-0.37%) | 988 | 2 677 |
28.03.2024 12:50:21 | 26 | 2.7100 | -0.01 | (-0.37%) | 6 | 16 |
28.03.2024 12:20:38 | 25 | 2.7100 | -0.01 | (-0.37%) | 33 | 89 |
28.03.2024 12:20:20 | 24 | 2.6900 | -0.03 | (-1.10%) | 411 | 1 106 |
28.03.2024 12:08:51 | 23 | 2.7200 | 0.00 | (0.00%) | 25 | 68 |
28.03.2024 12:04:01 | 22 | 2.7200 | 0.00 | (0.00%) | 3 | 8 |
28.03.2024 12:04:01 | 21 | 2.7100 | -0.01 | (-0.37%) | 151 | 409 |
28.03.2024 12:03:29 | 20 | 2.7100 | -0.01 | (-0.37%) | 260 | 705 |
28.03.2024 12:03:29 | 19 | 2.7000 | -0.02 | (-0.74%) | 410 | 1 107 |
28.03.2024 12:03:04 | 18 | 2.7000 | -0.02 | (-0.74%) | 1 | 3 |
28.03.2024 11:46:27 | 17 | 2.7200 | 0.00 | (0.00%) | 8 | 22 |
28.03.2024 11:37:17 | 16 | 2.7200 | 0.00 | (0.00%) | 2 | 5 |
28.03.2024 11:35:24 | 15 | 2.6400 | -0.08 | (-2.94%) | 1024 | 2 703 |
28.03.2024 11:35:24 | 14 | 2.6400 | -0.08 | (-2.94%) | 976 | 2 577 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.03.2024 11:35:24 | 13 | 2.6400 | -0.08 | (-2.94%) | 105 | 277 |
28.03.2024 11:35:24 | 12 | 2.6500 | -0.07 | (-2.57%) | 411 | 1 089 |
28.03.2024 11:35:24 | 11 | 2.6700 | -0.05 | (-1.84%) | 411 | 1 097 |
28.03.2024 11:35:24 | 10 | 2.6800 | -0.04 | (-1.47%) | 150 | 402 |
28.03.2024 11:35:24 | 9 | 2.6800 | -0.04 | (-1.47%) | 912 | 2 444 |
28.03.2024 11:35:24 | 8 | 2.6900 | -0.03 | (-1.10%) | 411 | 1 106 |
28.03.2024 11:35:24 | 7 | 2.7000 | -0.02 | (-0.74%) | 100 | 270 |
28.03.2024 11:33:29 | 6 | 2.7400 | +0.02 | (+0.74%) | 7 | 19 |
28.03.2024 11:33:17 | 5 | 2.7400 | +0.02 | (+0.74%) | 6 | 16 |
28.03.2024 10:45:51 | 4 | 2.7400 | +0.02 | (+0.74%) | 34 | 93 |
28.03.2024 10:42:24 | 3 | 2.7200 | 0.00 | (0.00%) | 300 | 816 |
28.03.2024 09:56:18 | 2 | 2.7200 | 0.00 | (0.00%) | 33 | 90 |
28.03.2024 09:56:06 | 1 | 2.6800 | -0.04 | (-1.47%) | 50 | 134 |
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 70 | 2.7200 | -0.01 | (-0.37%) | 176 | 479 |
27.03.2024 17:00:00 | 69 | 2.7200 | -0.01 | (-0.37%) | 10 | 27 |
27.03.2024 17:00:00 | 68 | 2.7200 | -0.01 | (-0.37%) | 444 | 1 208 |
27.03.2024 16:36:43 | 67 | 2.7300 | 0.00 | (0.00%) | 44 | 120 |
27.03.2024 16:36:30 | 66 | 2.7000 | -0.03 | (-1.10%) | 150 | 405 |
27.03.2024 16:17:49 | 65 | 2.7300 | 0.00 | (0.00%) | 22 | 60 |
27.03.2024 16:17:41 | 64 | 2.7000 | -0.03 | (-1.10%) | 1 | 3 |
27.03.2024 16:17:41 | 63 | 2.7300 | 0.00 | (0.00%) | 33 | 90 |
27.03.2024 16:17:30 | 62 | 2.7000 | -0.03 | (-1.10%) | 212 | 572 |
27.03.2024 16:00:37 | 61 | 2.7300 | 0.00 | (0.00%) | 8 | 22 |
27.03.2024 15:58:59 | 60 | 2.7300 | 0.00 | (0.00%) | 4 | 11 |
27.03.2024 15:58:52 | 59 | 2.6900 | -0.04 | (-1.47%) | 1 | 3 |
27.03.2024 15:58:24 | 58 | 2.7400 | +0.01 | (+0.37%) | 74 | 203 |
27.03.2024 15:58:24 | 57 | 2.7300 | 0.00 | (0.00%) | 411 | 1 122 |
27.03.2024 15:58:24 | 56 | 2.7300 | 0.00 | (0.00%) | 399 | 1 089 |
27.03.2024 15:58:24 | 55 | 2.7200 | -0.01 | (-0.37%) | 1 | 3 |
27.03.2024 15:58:24 | 54 | 2.7200 | -0.01 | (-0.37%) | 399 | 1 085 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 15:29:30 | 53 | 2.7200 | -0.01 | (-0.37%) | 12 | 33 |
27.03.2024 15:05:32 | 52 | 2.7100 | -0.02 | (-0.73%) | 311 | 843 |
27.03.2024 14:58:51 | 51 | 2.7100 | -0.02 | (-0.73%) | 100 | 271 |
27.03.2024 14:54:59 | 50 | 2.6600 | -0.07 | (-2.56%) | 436 | 1 160 |
27.03.2024 14:54:59 | 49 | 2.6700 | -0.06 | (-2.20%) | 411 | 1 097 |
27.03.2024 14:54:59 | 48 | 2.6700 | -0.06 | (-2.20%) | 100 | 267 |
27.03.2024 14:54:27 | 47 | 2.6800 | -0.05 | (-1.83%) | 411 | 1 101 |
27.03.2024 14:54:27 | 46 | 2.6800 | -0.05 | (-1.83%) | 609 | 1 632 |
27.03.2024 14:54:27 | 45 | 2.6900 | -0.04 | (-1.47%) | 411 | 1 106 |
27.03.2024 14:54:27 | 44 | 2.6900 | -0.04 | (-1.47%) | 411 | 1 106 |
27.03.2024 14:54:27 | 43 | 2.7000 | -0.03 | (-1.10%) | 411 | 1 110 |
27.03.2024 14:08:16 | 42 | 2.7300 | 0.00 | (0.00%) | 12 | 33 |
27.03.2024 14:01:43 | 41 | 2.7400 | +0.01 | (+0.37%) | 12 | 33 |
27.03.2024 13:58:59 | 40 | 2.7400 | +0.01 | (+0.37%) | 2000 | 5 480 |
27.03.2024 13:58:59 | 39 | 2.7400 | +0.01 | (+0.37%) | 388 | 1 063 |
27.03.2024 13:58:45 | 38 | 2.7300 | 0.00 | (0.00%) | 399 | 1 089 |
27.03.2024 13:43:57 | 37 | 2.7300 | 0.00 | (0.00%) | 12 | 33 |
27.03.2024 13:04:19 | 36 | 2.7400 | +0.01 | (+0.37%) | 1 | 3 |
27.03.2024 13:04:19 | 35 | 2.7300 | 0.00 | (0.00%) | 49 | 134 |
27.03.2024 13:02:08 | 34 | 2.7300 | 0.00 | (0.00%) | 350 | 956 |
27.03.2024 12:36:15 | 33 | 2.7300 | 0.00 | (0.00%) | 12 | 33 |
27.03.2024 12:35:56 | 32 | 2.7400 | +0.01 | (+0.37%) | 22 | 60 |
27.03.2024 12:35:54 | 31 | 2.6600 | -0.07 | (-2.56%) | 150 | 399 |
27.03.2024 12:35:54 | 30 | 2.6700 | -0.06 | (-2.20%) | 511 | 1 364 |
27.03.2024 12:35:54 | 29 | 2.6800 | -0.05 | (-1.83%) | 2000 | 5 360 |
27.03.2024 12:35:54 | 28 | 2.6800 | -0.05 | (-1.83%) | 2339 | 6 269 |
27.03.2024 12:35:19 | 27 | 2.6800 | -0.05 | (-1.83%) | 5661 | 15 171 |
27.03.2024 12:35:19 | 26 | 2.6800 | -0.05 | (-1.83%) | 900 | 2 412 |
27.03.2024 12:35:19 | 25 | 2.6800 | -0.05 | (-1.83%) | 411 | 1 101 |
27.03.2024 12:35:19 | 24 | 2.6900 | -0.04 | (-1.47%) | 190 | 511 |
27.03.2024 12:35:19 | 23 | 2.7000 | -0.03 | (-1.10%) | 1000 | 2 700 |
27.03.2024 12:35:19 | 22 | 2.7000 | -0.03 | (-1.10%) | 49 | 132 |
27.03.2024 12:35:19 | 21 | 2.7000 | -0.03 | (-1.10%) | 1000 | 2 700 |
27.03.2024 12:35:19 | 20 | 2.7000 | -0.03 | (-1.10%) | 411 | 1 110 |
27.03.2024 12:35:19 | 19 | 2.7000 | -0.03 | (-1.10%) | 411 | 1 110 |
27.03.2024 12:35:19 | 18 | 2.7000 | -0.03 | (-1.10%) | 411 | 1 110 |
27.03.2024 12:35:19 | 17 | 2.7000 | -0.03 | (-1.10%) | 268 | 724 |
27.03.2024 12:35:19 | 16 | 2.7100 | -0.02 | (-0.73%) | 700 | 1 897 |
27.03.2024 12:35:19 | 15 | 2.7100 | -0.02 | (-0.73%) | 275 | 745 |
27.03.2024 12:35:19 | 14 | 2.7100 | -0.02 | (-0.73%) | 213 | 577 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0011882741 |
---|---|
Liczba akcji: | 6 855 603 |
Kapitalizacja: | 18 784 352 |
Enterprise Value: | 585 615 046 |
Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
Nazwa: | PLAZA CENTERS N.V. |
---|---|
Adres: | al. Jana Pawła II 23, 00-854, Warsaw, POLSKA |
CEO: | Ran Shtarkman |
Telefon: | +48 (22) 231 99 00 |
WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus