Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
2.77+0.02(+0.73%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:01:03 | 31 | 2.7700 | +0.02 | (+0.73%) | 286 | 792 |
| 13:39:54 | 30 | 2.7850 | +0.04 | (+1.27%) | 5 | 14 |
| 13:37:30 | 29 | 2.7150 | -0.04 | (-1.27%) | 45 | 122 |
| 13:34:49 | 28 | 2.7200 | -0.03 | (-1.09%) | 200 | 544 |
| 13:34:07 | 27 | 2.7200 | -0.03 | (-1.09%) | 511 | 1 390 |
| 13:27:41 | 26 | 2.7300 | -0.02 | (-0.73%) | 500 | 1 365 |
| 13:26:15 | 25 | 2.7300 | -0.02 | (-0.73%) | 37 | 101 |
| 13:24:23 | 24 | 2.7400 | -0.01 | (-0.36%) | 60 | 164 |
| 12:43:36 | 23 | 2.7300 | -0.02 | (-0.73%) | 189 | 516 |
| 12:43:36 | 22 | 2.7500 | 0.00 | (0.00%) | 100 | 275 |
| 11:43:32 | 21 | 2.7300 | -0.02 | (-0.73%) | 185 | 505 |
| 11:43:32 | 20 | 2.7300 | -0.02 | (-0.73%) | 270 | 737 |
| 10:10:43 | 19 | 2.7750 | +0.02 | (+0.91%) | 1829 | 5 075 |
| 10:10:43 | 18 | 2.7700 | +0.02 | (+0.73%) | 371 | 1 028 |
| 10:08:55 | 17 | 2.7700 | +0.02 | (+0.73%) | 40 | 111 |
| 09:22:51 | 16 | 2.7300 | -0.02 | (-0.73%) | 141 | 385 |
| 09:22:51 | 15 | 2.7300 | -0.02 | (-0.73%) | 159 | 434 |
| 09:20:54 | 14 | 2.7300 | -0.02 | (-0.73%) | 177 | 483 |
| 09:17:15 | 13 | 2.7750 | +0.02 | (+0.91%) | 300 | 833 |
| 09:10:32 | 12 | 2.7750 | +0.02 | (+0.91%) | 172 | 477 |
| 09:09:34 | 11 | 2.7300 | -0.02 | (-0.73%) | 175 | 478 |
| 09:09:04 | 10 | 2.7800 | +0.03 | (+1.09%) | 167 | 464 |
| 09:08:02 | 9 | 2.7800 | +0.03 | (+1.09%) | 473 | 1 315 |
| 09:07:27 | 8 | 2.7850 | +0.04 | (+1.27%) | 175 | 487 |
| 09:00:00 | 7 | 2.8100 | +0.06 | (+2.18%) | 347 | 975 |
| 09:00:00 | 6 | 2.8100 | +0.06 | (+2.18%) | 411 | 1 155 |
| 09:00:00 | 5 | 2.8100 | +0.06 | (+2.18%) | 500 | 1 405 |
| 09:00:00 | 4 | 2.8100 | +0.06 | (+2.18%) | 411 | 1 155 |
| 09:00:00 | 3 | 2.8100 | +0.06 | (+2.18%) | 313 | 880 |
| 09:00:00 | 2 | 2.8100 | +0.06 | (+2.18%) | 345 | 969 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 1 | 2.8100 | +0.06 | (+2.18%) | 647 | 1 818 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:02:12 | 34 | 2.7500 | 0.00 | (0.00%) | 164 | 451 |
| 07.04.2026 17:02:12 | 33 | 2.7500 | 0.00 | (0.00%) | 336 | 924 |
| 07.04.2026 17:00:00 | 32 | 2.7500 | 0.00 | (0.00%) | 37 | 102 |
| 07.04.2026 17:00:00 | 31 | 2.7500 | 0.00 | (0.00%) | 38 | 105 |
| 07.04.2026 17:00:00 | 30 | 2.7500 | 0.00 | (0.00%) | 242 | 666 |
| 07.04.2026 15:55:57 | 29 | 2.6800 | -0.07 | (-2.55%) | 848 | 2 273 |
| 07.04.2026 15:44:47 | 28 | 2.6800 | -0.07 | (-2.55%) | 400 | 1 072 |
| 07.04.2026 15:44:47 | 27 | 2.6800 | -0.07 | (-2.55%) | 217 | 582 |
| 07.04.2026 15:39:02 | 26 | 2.6900 | -0.06 | (-2.18%) | 300 | 807 |
| 07.04.2026 14:44:46 | 25 | 2.6800 | -0.07 | (-2.55%) | 3514 | 9 418 |
| 07.04.2026 14:44:46 | 24 | 2.6850 | -0.06 | (-2.36%) | 411 | 1 104 |
| 07.04.2026 14:44:46 | 23 | 2.6850 | -0.06 | (-2.36%) | 311 | 835 |
| 07.04.2026 14:43:52 | 22 | 2.7000 | -0.05 | (-1.82%) | 648 | 1 750 |
| 07.04.2026 14:43:52 | 21 | 2.7050 | -0.04 | (-1.64%) | 2000 | 5 410 |
| 07.04.2026 14:43:52 | 20 | 2.7100 | -0.04 | (-1.45%) | 300 | 813 |
| 07.04.2026 14:43:52 | 19 | 2.7150 | -0.04 | (-1.27%) | 311 | 844 |
| 07.04.2026 12:55:57 | 18 | 2.7000 | -0.05 | (-1.82%) | 352 | 950 |
| 07.04.2026 12:55:57 | 17 | 2.7000 | -0.05 | (-1.82%) | 411 | 1 110 |
| 07.04.2026 12:55:57 | 16 | 2.7050 | -0.04 | (-1.64%) | 237 | 641 |
| 07.04.2026 12:54:52 | 15 | 2.7100 | -0.04 | (-1.45%) | 89 | 241 |
| 07.04.2026 12:33:15 | 14 | 2.7200 | -0.03 | (-1.09%) | 59 | 160 |
| 07.04.2026 12:07:45 | 13 | 2.7050 | -0.04 | (-1.64%) | 174 | 471 |
| 07.04.2026 12:07:45 | 12 | 2.7150 | -0.04 | (-1.27%) | 301 | 817 |
| 07.04.2026 12:07:45 | 11 | 2.7200 | -0.03 | (-1.09%) | 525 | 1 428 |
| 07.04.2026 11:54:27 | 10 | 2.7200 | -0.03 | (-1.09%) | 75 | 204 |
| 07.04.2026 11:29:39 | 9 | 2.7200 | -0.03 | (-1.09%) | 222 | 604 |
| 07.04.2026 11:29:39 | 8 | 2.7250 | -0.02 | (-0.91%) | 203 | 553 |
| 07.04.2026 10:04:48 | 7 | 2.7200 | -0.03 | (-1.09%) | 189 | 514 |
| 07.04.2026 10:04:48 | 6 | 2.7200 | -0.03 | (-1.09%) | 311 | 846 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 09:14:44 | 5 | 2.7000 | -0.05 | (-1.82%) | 1152 | 3 110 |
| 07.04.2026 09:07:15 | 4 | 2.7000 | -0.05 | (-1.82%) | 411 | 1 110 |
| 07.04.2026 09:06:24 | 3 | 2.7150 | -0.04 | (-1.27%) | 37 | 100 |
| 07.04.2026 09:04:48 | 2 | 2.7150 | -0.04 | (-1.27%) | 30 | 81 |
| 07.04.2026 09:03:03 | 1 | 2.7150 | -0.04 | (-1.27%) | 1400 | 3 801 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 22 | 2.7500 | -0.03 | (-1.08%) | 14 | 39 |
| 02.04.2026 17:00:00 | 21 | 2.7500 | -0.03 | (-1.08%) | 73 | 201 |
| 02.04.2026 17:00:00 | 20 | 2.7500 | -0.03 | (-1.08%) | 187 | 514 |
| 02.04.2026 17:00:00 | 19 | 2.7500 | -0.03 | (-1.08%) | 10 | 28 |
| 02.04.2026 17:00:00 | 18 | 2.7500 | -0.03 | (-1.08%) | 98 | 270 |
| 02.04.2026 17:00:00 | 17 | 2.7500 | -0.03 | (-1.08%) | 102 | 281 |
| 02.04.2026 16:48:41 | 16 | 2.7200 | -0.06 | (-2.16%) | 49 | 133 |
| 02.04.2026 16:48:41 | 15 | 2.7100 | -0.07 | (-2.52%) | 151 | 409 |
| 02.04.2026 15:31:03 | 14 | 2.6600 | -0.12 | (-4.32%) | 234 | 622 |
| 02.04.2026 15:31:03 | 13 | 2.6650 | -0.11 | (-4.14%) | 355 | 946 |
| 02.04.2026 15:31:03 | 12 | 2.6700 | -0.11 | (-3.96%) | 411 | 1 097 |
| 02.04.2026 15:06:33 | 11 | 2.7300 | -0.05 | (-1.80%) | 3 | 8 |
| 02.04.2026 14:58:17 | 10 | 2.6600 | -0.12 | (-4.32%) | 76 | 202 |
| 02.04.2026 14:58:17 | 9 | 2.6650 | -0.11 | (-4.14%) | 411 | 1 095 |
| 02.04.2026 14:58:17 | 8 | 2.6750 | -0.10 | (-3.78%) | 111 | 297 |
| 02.04.2026 14:58:17 | 7 | 2.6900 | -0.09 | (-3.24%) | 402 | 1 081 |
| 02.04.2026 14:43:23 | 6 | 2.6900 | -0.09 | (-3.24%) | 478 | 1 286 |
| 02.04.2026 14:43:23 | 5 | 2.6950 | -0.08 | (-3.06%) | 111 | 299 |
| 02.04.2026 14:43:23 | 4 | 2.7000 | -0.08 | (-2.88%) | 411 | 1 110 |
| 02.04.2026 11:18:03 | 3 | 2.7700 | -0.01 | (-0.36%) | 180 | 499 |
| 02.04.2026 10:31:55 | 2 | 2.7450 | -0.03 | (-1.26%) | 16 | 44 |
| 02.04.2026 10:31:55 | 1 | 2.7450 | -0.03 | (-1.26%) | 185 | 508 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 19 | 2.7800 | +0.00 | (+0.18%) | 69 | 192 |
| 01.04.2026 17:00:00 | 18 | 2.7800 | +0.00 | (+0.18%) | 201 | 559 |
| 01.04.2026 17:00:00 | 17 | 2.7800 | +0.00 | (+0.18%) | 21 | 58 |
| 01.04.2026 16:05:34 | 16 | 2.7750 | 0.00 | (0.00%) | 178 | 494 |
| 01.04.2026 15:36:37 | 15 | 2.7350 | -0.04 | (-1.44%) | 16 | 44 |
| 01.04.2026 14:08:39 | 14 | 2.7750 | 0.00 | (0.00%) | 2 | 6 |
| 01.04.2026 12:51:46 | 13 | 2.7900 | +0.02 | (+0.54%) | 1161 | 3 239 |
| 01.04.2026 12:51:46 | 12 | 2.7700 | -0.00 | (-0.18%) | 1829 | 5 066 |
| 01.04.2026 12:26:50 | 11 | 2.7600 | -0.02 | (-0.54%) | 470 | 1 297 |
| 01.04.2026 11:57:24 | 10 | 2.7700 | -0.00 | (-0.18%) | 392 | 1 086 |
| 01.04.2026 11:57:24 | 9 | 2.7650 | -0.01 | (-0.36%) | 56 | 155 |
| 01.04.2026 11:57:24 | 8 | 2.7600 | -0.02 | (-0.54%) | 92 | 254 |
| 01.04.2026 11:23:01 | 7 | 2.7650 | -0.01 | (-0.36%) | 182 | 503 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 18 990 020 |
| Enterprise Value: | 683 951 371 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
