Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLZ (PLAZACNTR)
3.37+0.19(+5.81%)PLAZA CENTERS N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 206 | 3.3700 | +0.19 | (+5.81%) | 80 | 270 |
| 17:00:00 | 205 | 3.3700 | +0.19 | (+5.81%) | 43 | 145 |
| 16:43:00 | 204 | 3.3700 | +0.19 | (+5.81%) | 301 | 1 014 |
| 16:38:26 | 203 | 3.3700 | +0.19 | (+5.81%) | 430 | 1 449 |
| 16:27:25 | 202 | 3.3700 | +0.19 | (+5.81%) | 715 | 2 410 |
| 16:18:50 | 201 | 3.3700 | +0.19 | (+5.81%) | 1150 | 3 876 |
| 16:18:50 | 200 | 3.3650 | +0.18 | (+5.65%) | 623 | 2 096 |
| 16:12:40 | 199 | 3.3700 | +0.19 | (+5.81%) | 300 | 1 011 |
| 16:12:02 | 198 | 3.3700 | +0.19 | (+5.81%) | 2587 | 8 718 |
| 16:11:47 | 197 | 3.3700 | +0.19 | (+5.81%) | 500 | 1 685 |
| 16:01:52 | 196 | 3.3700 | +0.19 | (+5.81%) | 400 | 1 348 |
| 16:00:53 | 195 | 3.3700 | +0.19 | (+5.81%) | 81 | 273 |
| 16:00:53 | 194 | 3.3700 | +0.19 | (+5.81%) | 850 | 2 865 |
| 16:00:53 | 193 | 3.3700 | +0.19 | (+5.81%) | 477 | 1 607 |
| 16:00:53 | 192 | 3.3650 | +0.18 | (+5.65%) | 733 | 2 467 |
| 15:58:30 | 191 | 3.3700 | +0.19 | (+5.81%) | 53 | 179 |
| 15:58:30 | 190 | 3.3500 | +0.17 | (+5.18%) | 80 | 268 |
| 15:57:06 | 189 | 3.3700 | +0.19 | (+5.81%) | 470 | 1 584 |
| 15:57:06 | 188 | 3.3700 | +0.19 | (+5.81%) | 2097 | 7 067 |
| 15:57:06 | 187 | 3.3600 | +0.17 | (+5.49%) | 1161 | 3 901 |
| 15:55:21 | 186 | 3.3600 | +0.17 | (+5.49%) | 239 | 803 |
| 15:54:33 | 185 | 3.3500 | +0.17 | (+5.18%) | 232 | 777 |
| 15:53:40 | 184 | 3.3500 | +0.17 | (+5.18%) | 300 | 1 005 |
| 15:53:31 | 183 | 3.3500 | +0.17 | (+5.18%) | 468 | 1 568 |
| 15:53:12 | 182 | 3.3500 | +0.17 | (+5.18%) | 1532 | 5 132 |
| 15:53:03 | 181 | 3.3500 | +0.17 | (+5.18%) | 224 | 750 |
| 15:52:50 | 180 | 3.3500 | +0.17 | (+5.18%) | 1244 | 4 167 |
| 15:52:50 | 179 | 3.3500 | +0.17 | (+5.18%) | 1731 | 5 799 |
| 15:51:39 | 178 | 3.3500 | +0.17 | (+5.18%) | 122 | 409 |
| 15:49:10 | 177 | 3.3400 | +0.15 | (+4.87%) | 750 | 2 505 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:49:10 | 176 | 3.3400 | +0.15 | (+4.87%) | 5950 | 19 873 |
| 15:48:45 | 175 | 3.3400 | +0.15 | (+4.87%) | 1060 | 3 540 |
| 15:48:45 | 174 | 3.3400 | +0.15 | (+4.87%) | 1000 | 3 340 |
| 15:48:45 | 173 | 3.3400 | +0.15 | (+4.87%) | 763 | 2 548 |
| 15:48:45 | 172 | 3.3400 | +0.15 | (+4.87%) | 500 | 1 670 |
| 15:48:45 | 171 | 3.3400 | +0.15 | (+4.87%) | 662 | 2 211 |
| 15:38:53 | 170 | 3.3350 | +0.15 | (+4.71%) | 1639 | 5 466 |
| 15:38:53 | 169 | 3.3350 | +0.15 | (+4.71%) | 549 | 1 831 |
| 15:33:29 | 168 | 3.3350 | +0.15 | (+4.71%) | 159 | 530 |
| 15:33:29 | 167 | 3.3350 | +0.15 | (+4.71%) | 191 | 637 |
| 15:13:44 | 166 | 3.3350 | +0.15 | (+4.71%) | 196 | 654 |
| 15:13:44 | 165 | 3.3350 | +0.15 | (+4.71%) | 4 | 13 |
| 15:04:56 | 164 | 3.3350 | +0.15 | (+4.71%) | 722 | 2 408 |
| 14:58:09 | 163 | 3.3300 | +0.15 | (+4.55%) | 1000 | 3 330 |
| 14:27:24 | 162 | 3.3350 | +0.15 | (+4.71%) | 250 | 834 |
| 14:27:24 | 161 | 3.3300 | +0.15 | (+4.55%) | 100 | 333 |
| 14:23:18 | 160 | 3.2500 | +0.06 | (+2.04%) | 100 | 325 |
| 14:23:18 | 159 | 3.2550 | +0.07 | (+2.20%) | 100 | 326 |
| 14:00:54 | 158 | 3.3350 | +0.15 | (+4.71%) | 1 | 3 |
| 13:47:58 | 157 | 3.2500 | +0.06 | (+2.04%) | 410 | 1 333 |
| 13:47:58 | 156 | 3.2500 | +0.06 | (+2.04%) | 1000 | 3 250 |
| 13:47:21 | 155 | 3.3350 | +0.15 | (+4.71%) | 12 | 40 |
| 13:11:12 | 154 | 3.3200 | +0.13 | (+4.24%) | 5 | 17 |
| 12:12:34 | 153 | 3.2500 | +0.06 | (+2.04%) | 500 | 1 625 |
| 12:07:46 | 152 | 3.3300 | +0.15 | (+4.55%) | 32 | 107 |
| 12:06:00 | 151 | 3.3300 | +0.15 | (+4.55%) | 768 | 2 557 |
| 12:03:28 | 150 | 3.3300 | +0.15 | (+4.55%) | 200 | 666 |
| 11:32:21 | 149 | 3.3400 | +0.15 | (+4.87%) | 38 | 127 |
| 11:32:21 | 148 | 3.3350 | +0.15 | (+4.71%) | 50 | 167 |
| 11:28:54 | 147 | 3.2450 | +0.06 | (+1.88%) | 137 | 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:28:54 | 146 | 3.2500 | +0.06 | (+2.04%) | 50 | 163 |
| 11:28:54 | 145 | 3.3200 | +0.13 | (+4.24%) | 63 | 209 |
| 11:26:06 | 144 | 3.3200 | +0.13 | (+4.24%) | 800 | 2 656 |
| 11:10:42 | 143 | 3.3500 | +0.17 | (+5.18%) | 29 | 97 |
| 11:10:42 | 142 | 3.3300 | +0.15 | (+4.55%) | 161 | 536 |
| 11:03:24 | 141 | 3.3300 | +0.15 | (+4.55%) | 1059 | 3 526 |
| 11:01:52 | 140 | 3.3300 | +0.15 | (+4.55%) | 300 | 999 |
| 11:01:33 | 139 | 3.3200 | +0.13 | (+4.24%) | 430 | 1 428 |
| 11:01:33 | 138 | 3.3200 | +0.13 | (+4.24%) | 688 | 2 284 |
| 11:01:33 | 137 | 3.3100 | +0.12 | (+3.92%) | 719 | 2 380 |
| 11:01:33 | 136 | 3.3050 | +0.12 | (+3.77%) | 300 | 992 |
| 10:56:58 | 135 | 3.2550 | +0.07 | (+2.20%) | 300 | 977 |
| 10:56:51 | 134 | 3.3100 | +0.12 | (+3.92%) | 281 | 930 |
| 10:50:40 | 133 | 3.3200 | +0.13 | (+4.24%) | 202 | 671 |
| 10:47:15 | 132 | 3.3200 | +0.13 | (+4.24%) | 30 | 100 |
| 10:38:06 | 131 | 3.3200 | +0.13 | (+4.24%) | 80 | 266 |
| 10:35:13 | 130 | 3.2600 | +0.07 | (+2.35%) | 1520 | 4 955 |
| 10:34:59 | 129 | 3.2600 | +0.07 | (+2.35%) | 450 | 1 467 |
| 10:34:59 | 128 | 3.2700 | +0.08 | (+2.67%) | 151 | 494 |
| 10:34:59 | 127 | 3.2700 | +0.08 | (+2.67%) | 379 | 1 239 |
| 10:28:49 | 126 | 3.3500 | +0.17 | (+5.18%) | 1497 | 5 015 |
| 10:26:02 | 125 | 3.2700 | +0.08 | (+2.67%) | 21 | 69 |
| 10:23:32 | 124 | 3.3600 | +0.17 | (+5.49%) | 600 | 2 016 |
| 10:18:29 | 123 | 3.2500 | +0.06 | (+2.04%) | 41 | 133 |
| 10:18:29 | 122 | 3.2750 | +0.09 | (+2.83%) | 209 | 684 |
| 10:18:29 | 121 | 3.2850 | +0.10 | (+3.14%) | 120 | 394 |
| 10:18:29 | 120 | 3.2850 | +0.10 | (+3.14%) | 630 | 2 070 |
| 10:07:26 | 119 | 3.3700 | +0.19 | (+5.81%) | 677 | 2 281 |
| 10:06:28 | 118 | 3.3700 | +0.19 | (+5.81%) | 90 | 303 |
| 10:05:57 | 117 | 3.2750 | +0.09 | (+2.83%) | 141 | 462 |
| 10:05:42 | 116 | 3.2900 | +0.10 | (+3.30%) | 111 | 365 |
| 10:05:42 | 115 | 3.3200 | +0.13 | (+4.24%) | 150 | 498 |
| 10:05:30 | 114 | 3.3200 | +0.13 | (+4.24%) | 98 | 325 |
| 10:05:26 | 113 | 3.3700 | +0.19 | (+5.81%) | 40 | 135 |
| 10:05:26 | 112 | 3.3600 | +0.17 | (+5.49%) | 102 | 343 |
| 10:05:18 | 111 | 3.3200 | +0.13 | (+4.24%) | 200 | 664 |
| 10:04:43 | 110 | 3.3600 | +0.17 | (+5.49%) | 198 | 665 |
| 10:04:43 | 109 | 3.3600 | +0.17 | (+5.49%) | 449 | 1 509 |
| 10:04:43 | 108 | 3.3200 | +0.13 | (+4.24%) | 2353 | 7 812 |
| 10:02:36 | 107 | 3.3200 | +0.13 | (+4.24%) | 347 | 1 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0011882741 |
|---|---|
| Liczba akcji: | 6 855 603 |
| Kapitalizacja: | 23 103 382 |
| Enterprise Value: | 692 182 541 |
| Branża: | Nieruchomości |
Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące... Plaza Centers jest deweloperem centrów handlowo-rozrywkowych. Poza realizacją własnych projektów, spółka przejmuje i modernizuje także istniejące centra handlowe. Działalność skoncentrowana jest na stolicach i największych miastach państw Europy Środkowo-Wschodniej, a także w Indiach.
| Nazwa: | PLAZA CENTERS N.V. |
|---|---|
| Adres: | al. Jana Pawła II 23, 00-854, Warsaw, Polska |
| CEO: | Ran Shtarkman |
| Telefon: | +48 (22) 231 99 00 |
| WWW: | http://www.plazacenters.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
