Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
7.610-0.005(-0.07%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:04:59 | 1837 | 7.6100 | -0.00 | (-0.07%) | 55 | 419 |
| 26.06.2026 17:04:59 | 1836 | 7.6100 | -0.00 | (-0.07%) | 500 | 3 805 |
| 26.06.2026 17:02:21 | 1835 | 7.6100 | -0.00 | (-0.07%) | 240 | 1 826 |
| 26.06.2026 17:02:21 | 1834 | 7.6100 | -0.00 | (-0.07%) | 180 | 1 370 |
| 26.06.2026 17:02:21 | 1833 | 7.6100 | -0.00 | (-0.07%) | 180 | 1 370 |
| 26.06.2026 17:02:21 | 1832 | 7.6100 | -0.00 | (-0.07%) | 216 | 1 644 |
| 26.06.2026 17:00:00 | 1831 | 7.6100 | -0.00 | (-0.07%) | 41 | 312 |
| 26.06.2026 17:00:00 | 1830 | 7.6100 | -0.00 | (-0.07%) | 35 | 266 |
| 26.06.2026 17:00:00 | 1829 | 7.6100 | -0.00 | (-0.07%) | 36 | 274 |
| 26.06.2026 17:00:00 | 1828 | 7.6100 | -0.00 | (-0.07%) | 41 | 312 |
| 26.06.2026 17:00:00 | 1827 | 7.6100 | -0.00 | (-0.07%) | 298 | 2 268 |
| 26.06.2026 17:00:00 | 1826 | 7.6100 | -0.00 | (-0.07%) | 874 | 6 651 |
| 26.06.2026 17:00:00 | 1825 | 7.6100 | -0.00 | (-0.07%) | 200 | 1 522 |
| 26.06.2026 17:00:00 | 1824 | 7.6100 | -0.00 | (-0.07%) | 350 | 2 664 |
| 26.06.2026 17:00:00 | 1823 | 7.6100 | -0.00 | (-0.07%) | 95 | 723 |
| 26.06.2026 17:00:00 | 1822 | 7.6100 | -0.00 | (-0.07%) | 274 | 2 085 |
| 26.06.2026 17:00:00 | 1821 | 7.6100 | -0.00 | (-0.07%) | 6 | 46 |
| 26.06.2026 17:00:00 | 1820 | 7.6100 | -0.00 | (-0.07%) | 8 | 61 |
| 26.06.2026 17:00:00 | 1819 | 7.6100 | -0.00 | (-0.07%) | 79 | 601 |
| 26.06.2026 17:00:00 | 1818 | 7.6100 | -0.00 | (-0.07%) | 69 | 525 |
| 26.06.2026 17:00:00 | 1817 | 7.6100 | -0.00 | (-0.07%) | 283 | 2 154 |
| 26.06.2026 17:00:00 | 1816 | 7.6100 | -0.00 | (-0.07%) | 7 | 53 |
| 26.06.2026 17:00:00 | 1815 | 7.6100 | -0.00 | (-0.07%) | 8 | 61 |
| 26.06.2026 17:00:00 | 1814 | 7.6100 | -0.00 | (-0.07%) | 287 | 2 184 |
| 26.06.2026 17:00:00 | 1813 | 7.6100 | -0.00 | (-0.07%) | 68 | 517 |
| 26.06.2026 17:00:00 | 1812 | 7.6100 | -0.00 | (-0.07%) | 78 | 594 |
| 26.06.2026 17:00:00 | 1811 | 7.6100 | -0.00 | (-0.07%) | 4 | 30 |
| 26.06.2026 17:00:00 | 1810 | 7.6100 | -0.00 | (-0.07%) | 177 | 1 347 |
| 26.06.2026 17:00:00 | 1809 | 7.6100 | -0.00 | (-0.07%) | 291 | 2 215 |
| 26.06.2026 17:00:00 | 1808 | 7.6100 | -0.00 | (-0.07%) | 269 | 2 047 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 17:00:00 | 1807 | 7.6100 | -0.00 | (-0.07%) | 980 | 7 458 |
| 26.06.2026 17:00:00 | 1806 | 7.6100 | -0.00 | (-0.07%) | 729 | 5 548 |
| 26.06.2026 17:00:00 | 1805 | 7.6100 | -0.00 | (-0.07%) | 591 | 4 498 |
| 26.06.2026 17:00:00 | 1804 | 7.6100 | -0.00 | (-0.07%) | 191 | 1 454 |
| 26.06.2026 17:00:00 | 1803 | 7.6100 | -0.00 | (-0.07%) | 94 | 715 |
| 26.06.2026 17:00:00 | 1802 | 7.6100 | -0.00 | (-0.07%) | 1226 | 9 330 |
| 26.06.2026 17:00:00 | 1801 | 7.6100 | -0.00 | (-0.07%) | 73 | 556 |
| 26.06.2026 17:00:00 | 1800 | 7.6100 | -0.00 | (-0.07%) | 489 | 3 721 |
| 26.06.2026 17:00:00 | 1799 | 7.6100 | -0.00 | (-0.07%) | 203 | 1 545 |
| 26.06.2026 17:00:00 | 1798 | 7.6100 | -0.00 | (-0.07%) | 165 | 1 256 |
| 26.06.2026 17:00:00 | 1797 | 7.6100 | -0.00 | (-0.07%) | 10 | 76 |
| 26.06.2026 17:00:00 | 1796 | 7.6100 | -0.00 | (-0.07%) | 216 | 1 644 |
| 26.06.2026 17:00:00 | 1795 | 7.6100 | -0.00 | (-0.07%) | 30 | 228 |
| 26.06.2026 17:00:00 | 1794 | 7.6100 | -0.00 | (-0.07%) | 10 | 76 |
| 26.06.2026 17:00:00 | 1793 | 7.6100 | -0.00 | (-0.07%) | 1243 | 9 459 |
| 26.06.2026 17:00:00 | 1792 | 7.6100 | -0.00 | (-0.07%) | 400 | 3 044 |
| 26.06.2026 17:00:00 | 1791 | 7.6100 | -0.00 | (-0.07%) | 110 | 837 |
| 26.06.2026 17:00:00 | 1790 | 7.6100 | -0.00 | (-0.07%) | 49 | 373 |
| 26.06.2026 17:00:00 | 1789 | 7.6100 | -0.00 | (-0.07%) | 34 | 259 |
| 26.06.2026 17:00:00 | 1788 | 7.6100 | -0.00 | (-0.07%) | 239 | 1 819 |
| 26.06.2026 17:00:00 | 1787 | 7.6100 | -0.00 | (-0.07%) | 77 | 586 |
| 26.06.2026 16:49:49 | 1786 | 7.6500 | +0.04 | (+0.46%) | 293 | 2 241 |
| 26.06.2026 16:49:42 | 1785 | 7.6450 | +0.03 | (+0.39%) | 267 | 2 041 |
| 26.06.2026 16:49:30 | 1784 | 7.6500 | +0.04 | (+0.46%) | 325 | 2 486 |
| 26.06.2026 16:49:12 | 1783 | 7.6450 | +0.03 | (+0.39%) | 9 | 69 |
| 26.06.2026 16:49:12 | 1782 | 7.6450 | +0.03 | (+0.39%) | 44 | 336 |
| 26.06.2026 16:49:12 | 1781 | 7.6450 | +0.03 | (+0.39%) | 626 | 4 786 |
| 26.06.2026 16:49:12 | 1780 | 7.6500 | +0.04 | (+0.46%) | 9 | 69 |
| 26.06.2026 16:49:03 | 1779 | 7.6400 | +0.02 | (+0.33%) | 929 | 7 098 |
| 26.06.2026 16:49:03 | 1778 | 7.6400 | +0.02 | (+0.33%) | 222 | 1 696 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:49:00 | 1777 | 7.6400 | +0.02 | (+0.33%) | 32 | 244 |
| 26.06.2026 16:48:34 | 1776 | 7.6350 | +0.02 | (+0.26%) | 261 | 1 993 |
| 26.06.2026 16:48:30 | 1775 | 7.6400 | +0.02 | (+0.33%) | 23 | 176 |
| 26.06.2026 16:48:29 | 1774 | 7.6400 | +0.02 | (+0.33%) | 19 | 145 |
| 26.06.2026 16:48:14 | 1773 | 7.6350 | +0.02 | (+0.26%) | 302 | 2 306 |
| 26.06.2026 16:47:31 | 1772 | 7.6400 | +0.02 | (+0.33%) | 1450 | 11 078 |
| 26.06.2026 16:46:39 | 1771 | 7.6400 | +0.02 | (+0.33%) | 1254 | 9 581 |
| 26.06.2026 16:46:39 | 1770 | 7.6400 | +0.02 | (+0.33%) | 248 | 1 895 |
| 26.06.2026 16:46:39 | 1769 | 7.6400 | +0.02 | (+0.33%) | 498 | 3 805 |
| 26.06.2026 16:44:59 | 1768 | 7.6200 | +0.00 | (+0.07%) | 510 | 3 886 |
| 26.06.2026 16:44:59 | 1767 | 7.6250 | +0.01 | (+0.13%) | 1490 | 11 361 |
| 26.06.2026 16:44:42 | 1766 | 7.6350 | +0.02 | (+0.26%) | 380 | 2 901 |
| 26.06.2026 16:44:42 | 1765 | 7.6350 | +0.02 | (+0.26%) | 248 | 1 893 |
| 26.06.2026 16:44:42 | 1764 | 7.6350 | +0.02 | (+0.26%) | 497 | 3 795 |
| 26.06.2026 16:43:31 | 1763 | 7.6200 | +0.00 | (+0.07%) | 52 | 396 |
| 26.06.2026 16:43:31 | 1762 | 7.6200 | +0.00 | (+0.07%) | 403 | 3 071 |
| 26.06.2026 16:43:31 | 1761 | 7.6250 | +0.01 | (+0.13%) | 58 | 442 |
| 26.06.2026 16:43:31 | 1760 | 7.6250 | +0.01 | (+0.13%) | 972 | 7 412 |
| 26.06.2026 16:42:29 | 1759 | 7.6150 | 0.00 | (0.00%) | 650 | 4 950 |
| 26.06.2026 16:42:29 | 1758 | 7.6150 | 0.00 | (0.00%) | 50 | 381 |
| 26.06.2026 16:41:32 | 1757 | 7.6100 | -0.00 | (-0.07%) | 300 | 2 283 |
| 26.06.2026 16:40:41 | 1756 | 7.6300 | +0.01 | (+0.20%) | 802 | 6 119 |
| 26.06.2026 16:40:40 | 1755 | 7.6400 | +0.02 | (+0.33%) | 413 | 3 155 |
| 26.06.2026 16:40:39 | 1754 | 7.6350 | +0.02 | (+0.26%) | 1650 | 12 598 |
| 26.06.2026 16:40:00 | 1753 | 7.6400 | +0.02 | (+0.33%) | 290 | 2 216 |
| 26.06.2026 16:39:42 | 1752 | 7.6400 | +0.02 | (+0.33%) | 527 | 4 026 |
| 26.06.2026 16:39:42 | 1751 | 7.6400 | +0.02 | (+0.33%) | 144 | 1 100 |
| 26.06.2026 16:39:42 | 1750 | 7.6400 | +0.02 | (+0.33%) | 100 | 764 |
| 26.06.2026 16:39:42 | 1749 | 7.6400 | +0.02 | (+0.33%) | 790 | 6 036 |
| 26.06.2026 16:39:42 | 1748 | 7.6400 | +0.02 | (+0.33%) | 424 | 3 239 |
| 26.06.2026 16:39:42 | 1747 | 7.6350 | +0.02 | (+0.26%) | 498 | 3 802 |
| 26.06.2026 16:39:22 | 1746 | 7.6400 | +0.02 | (+0.33%) | 127 | 970 |
| 26.06.2026 16:39:11 | 1745 | 7.6400 | +0.02 | (+0.33%) | 1 | 8 |
| 26.06.2026 16:38:49 | 1744 | 7.6350 | +0.02 | (+0.26%) | 25 | 191 |
| 26.06.2026 16:38:34 | 1743 | 7.6350 | +0.02 | (+0.26%) | 1760 | 13 438 |
| 26.06.2026 16:37:49 | 1742 | 7.6250 | +0.01 | (+0.13%) | 3 | 23 |
| 26.06.2026 16:37:43 | 1741 | 7.6400 | +0.02 | (+0.33%) | 52 | 397 |
| 26.06.2026 16:37:21 | 1740 | 7.6350 | +0.02 | (+0.26%) | 1666 | 12 720 |
| 26.06.2026 16:37:20 | 1739 | 7.6350 | +0.02 | (+0.26%) | 59 | 450 |
| 26.06.2026 16:36:05 | 1738 | 7.6350 | +0.02 | (+0.26%) | 416 | 3 176 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 255 368 802 |
| Kapitalizacja: | 1 943 356 583 |
| Enterprise Value: | 1 395 774 583 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
