Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
8.00-0.04(-0.50%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:12:56 | 51 | 8.0000 | -0.04 | (-0.50%) | 2997 | 23 976 |
| 09:12:56 | 50 | 8.0000 | -0.04 | (-0.50%) | 3852 | 30 816 |
| 09:12:05 | 49 | 8.0200 | -0.02 | (-0.25%) | 2 | 16 |
| 09:11:59 | 48 | 8.0200 | -0.02 | (-0.25%) | 1 | 8 |
| 09:10:54 | 47 | 7.9600 | -0.08 | (-1.00%) | 484 | 3 853 |
| 09:10:54 | 46 | 7.9600 | -0.08 | (-1.00%) | 240 | 1 910 |
| 09:10:54 | 45 | 7.9800 | -0.06 | (-0.75%) | 700 | 5 586 |
| 09:10:54 | 44 | 7.9800 | -0.06 | (-0.75%) | 410 | 3 272 |
| 09:10:54 | 43 | 7.9900 | -0.05 | (-0.62%) | 556 | 4 442 |
| 09:10:54 | 42 | 7.9900 | -0.05 | (-0.62%) | 176 | 1 406 |
| 09:10:43 | 41 | 8.0400 | 0.00 | (0.00%) | 11 | 88 |
| 09:09:57 | 40 | 8.0400 | 0.00 | (0.00%) | 2 | 16 |
| 09:09:48 | 39 | 8.0000 | -0.04 | (-0.50%) | 339 | 2 712 |
| 09:09:48 | 38 | 8.0000 | -0.04 | (-0.50%) | 1853 | 14 824 |
| 09:09:48 | 37 | 8.0000 | -0.04 | (-0.50%) | 1481 | 11 848 |
| 09:09:48 | 36 | 8.0000 | -0.04 | (-0.50%) | 262 | 2 096 |
| 09:09:48 | 35 | 8.0000 | -0.04 | (-0.50%) | 2 | 16 |
| 09:09:48 | 34 | 8.0000 | -0.04 | (-0.50%) | 550 | 4 400 |
| 09:09:48 | 33 | 8.0000 | -0.04 | (-0.50%) | 10 | 80 |
| 09:09:34 | 32 | 8.0400 | 0.00 | (0.00%) | 2 | 16 |
| 09:08:31 | 31 | 8.0400 | 0.00 | (0.00%) | 2133 | 17 149 |
| 09:08:31 | 30 | 8.0400 | 0.00 | (0.00%) | 623 | 5 009 |
| 09:08:31 | 29 | 8.0400 | 0.00 | (0.00%) | 618 | 4 969 |
| 09:08:31 | 28 | 8.0400 | 0.00 | (0.00%) | 10 | 80 |
| 09:08:31 | 27 | 8.0400 | 0.00 | (0.00%) | 684 | 5 499 |
| 09:07:35 | 26 | 8.0300 | -0.01 | (-0.12%) | 2 | 16 |
| 09:07:23 | 25 | 8.0300 | -0.01 | (-0.12%) | 1330 | 10 680 |
| 09:07:23 | 24 | 8.0300 | -0.01 | (-0.12%) | 490 | 3 935 |
| 09:07:23 | 23 | 8.0200 | -0.02 | (-0.25%) | 500 | 4 010 |
| 09:07:23 | 22 | 8.0000 | -0.04 | (-0.50%) | 10 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:06:43 | 21 | 8.0000 | -0.04 | (-0.50%) | 1 | 8 |
| 09:06:41 | 20 | 8.0000 | -0.04 | (-0.50%) | 886 | 7 088 |
| 09:06:41 | 19 | 8.0000 | -0.04 | (-0.50%) | 103 | 824 |
| 09:06:34 | 18 | 8.0000 | -0.04 | (-0.50%) | 400 | 3 200 |
| 09:06:34 | 17 | 8.0000 | -0.04 | (-0.50%) | 431 | 3 448 |
| 09:06:34 | 16 | 8.0000 | -0.04 | (-0.50%) | 546 | 4 368 |
| 09:06:34 | 15 | 8.0000 | -0.04 | (-0.50%) | 15 | 120 |
| 09:03:36 | 14 | 8.0400 | 0.00 | (0.00%) | 62 | 498 |
| 09:02:41 | 13 | 8.0400 | 0.00 | (0.00%) | 121 | 973 |
| 09:01:47 | 12 | 8.0400 | 0.00 | (0.00%) | 15 | 121 |
| 09:00:00 | 11 | 8.0400 | 0.00 | (0.00%) | 60 | 482 |
| 09:00:00 | 10 | 8.0400 | 0.00 | (0.00%) | 37 | 297 |
| 09:00:00 | 9 | 8.0400 | 0.00 | (0.00%) | 21 | 169 |
| 09:00:00 | 8 | 8.0400 | 0.00 | (0.00%) | 91 | 732 |
| 09:00:00 | 7 | 8.0400 | 0.00 | (0.00%) | 409 | 3 288 |
| 09:00:00 | 6 | 8.0400 | 0.00 | (0.00%) | 126 | 1 013 |
| 09:00:00 | 5 | 8.0400 | 0.00 | (0.00%) | 163 | 1 311 |
| 09:00:00 | 4 | 8.0400 | 0.00 | (0.00%) | 39 | 314 |
| 09:00:00 | 3 | 8.0400 | 0.00 | (0.00%) | 3 | 24 |
| 09:00:00 | 2 | 8.0400 | 0.00 | (0.00%) | 295 | 2 372 |
| 09:00:00 | 1 | 8.0400 | 0.00 | (0.00%) | 1 | 8 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:10 | 1264 | 8.0400 | -0.05 | (-0.62%) | 5 | 40 |
| 18.12.2025 17:00:00 | 1263 | 8.0400 | -0.05 | (-0.62%) | 408 | 3 280 |
| 18.12.2025 17:00:00 | 1262 | 8.0400 | -0.05 | (-0.62%) | 37 | 297 |
| 18.12.2025 17:00:00 | 1261 | 8.0400 | -0.05 | (-0.62%) | 36 | 289 |
| 18.12.2025 17:00:00 | 1260 | 8.0400 | -0.05 | (-0.62%) | 4 | 32 |
| 18.12.2025 17:00:00 | 1259 | 8.0400 | -0.05 | (-0.62%) | 32 | 257 |
| 18.12.2025 17:00:00 | 1258 | 8.0400 | -0.05 | (-0.62%) | 37 | 297 |
| 18.12.2025 17:00:00 | 1257 | 8.0400 | -0.05 | (-0.62%) | 36 | 289 |
| 18.12.2025 17:00:00 | 1256 | 8.0400 | -0.05 | (-0.62%) | 37 | 297 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 1255 | 8.0400 | -0.05 | (-0.62%) | 225 | 1 809 |
| 18.12.2025 17:00:00 | 1254 | 8.0400 | -0.05 | (-0.62%) | 37 | 297 |
| 18.12.2025 17:00:00 | 1253 | 8.0400 | -0.05 | (-0.62%) | 34 | 273 |
| 18.12.2025 17:00:00 | 1252 | 8.0400 | -0.05 | (-0.62%) | 253 | 2 034 |
| 18.12.2025 17:00:00 | 1251 | 8.0400 | -0.05 | (-0.62%) | 10 | 80 |
| 18.12.2025 17:00:00 | 1250 | 8.0400 | -0.05 | (-0.62%) | 50 | 402 |
| 18.12.2025 17:00:00 | 1249 | 8.0400 | -0.05 | (-0.62%) | 396 | 3 184 |
| 18.12.2025 17:00:00 | 1248 | 8.0400 | -0.05 | (-0.62%) | 113 | 909 |
| 18.12.2025 17:00:00 | 1247 | 8.0400 | -0.05 | (-0.62%) | 92 | 740 |
| 18.12.2025 17:00:00 | 1246 | 8.0400 | -0.05 | (-0.62%) | 593 | 4 768 |
| 18.12.2025 17:00:00 | 1245 | 8.0400 | -0.05 | (-0.62%) | 65 | 523 |
| 18.12.2025 17:00:00 | 1244 | 8.0400 | -0.05 | (-0.62%) | 65 | 523 |
| 18.12.2025 17:00:00 | 1243 | 8.0400 | -0.05 | (-0.62%) | 230 | 1 849 |
| 18.12.2025 17:00:00 | 1242 | 8.0400 | -0.05 | (-0.62%) | 47 | 378 |
| 18.12.2025 17:00:00 | 1241 | 8.0400 | -0.05 | (-0.62%) | 42 | 338 |
| 18.12.2025 17:00:00 | 1240 | 8.0400 | -0.05 | (-0.62%) | 338 | 2 718 |
| 18.12.2025 17:00:00 | 1239 | 8.0400 | -0.05 | (-0.62%) | 547 | 4 398 |
| 18.12.2025 17:00:00 | 1238 | 8.0400 | -0.05 | (-0.62%) | 438 | 3 522 |
| 18.12.2025 17:00:00 | 1237 | 8.0400 | -0.05 | (-0.62%) | 1 | 8 |
| 18.12.2025 17:00:00 | 1236 | 8.0400 | -0.05 | (-0.62%) | 634 | 5 097 |
| 18.12.2025 17:00:00 | 1235 | 8.0400 | -0.05 | (-0.62%) | 534 | 4 293 |
| 18.12.2025 17:00:00 | 1234 | 8.0400 | -0.05 | (-0.62%) | 1 | 8 |
| 18.12.2025 17:00:00 | 1233 | 8.0400 | -0.05 | (-0.62%) | 27 | 217 |
| 18.12.2025 17:00:00 | 1232 | 8.0400 | -0.05 | (-0.62%) | 528 | 4 245 |
| 18.12.2025 17:00:00 | 1231 | 8.0400 | -0.05 | (-0.62%) | 1 | 8 |
| 18.12.2025 17:00:00 | 1230 | 8.0400 | -0.05 | (-0.62%) | 2 | 16 |
| 18.12.2025 17:00:00 | 1229 | 8.0400 | -0.05 | (-0.62%) | 3 | 24 |
| 18.12.2025 17:00:00 | 1228 | 8.0400 | -0.05 | (-0.62%) | 4 | 32 |
| 18.12.2025 17:00:00 | 1227 | 8.0400 | -0.05 | (-0.62%) | 5 | 40 |
| 18.12.2025 17:00:00 | 1226 | 8.0400 | -0.05 | (-0.62%) | 30 | 241 |
| 18.12.2025 17:00:00 | 1225 | 8.0400 | -0.05 | (-0.62%) | 1 | 8 |
| 18.12.2025 17:00:00 | 1224 | 8.0400 | -0.05 | (-0.62%) | 499 | 4 012 |
| 18.12.2025 17:00:00 | 1223 | 8.0400 | -0.05 | (-0.62%) | 199 | 1 600 |
| 18.12.2025 17:00:00 | 1222 | 8.0400 | -0.05 | (-0.62%) | 19 | 153 |
| 18.12.2025 17:00:00 | 1221 | 8.0400 | -0.05 | (-0.62%) | 232 | 1 865 |
| 18.12.2025 17:00:00 | 1220 | 8.0400 | -0.05 | (-0.62%) | 1 | 8 |
| 18.12.2025 16:49:56 | 1219 | 8.0400 | -0.05 | (-0.62%) | 1694 | 13 620 |
| 18.12.2025 16:49:54 | 1218 | 8.0400 | -0.05 | (-0.62%) | 500 | 4 020 |
| 18.12.2025 16:49:47 | 1217 | 8.0500 | -0.04 | (-0.49%) | 1 | 8 |
| 18.12.2025 16:49:32 | 1216 | 8.0400 | -0.05 | (-0.62%) | 30387 | 244 311 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 252 368 802 |
| Kapitalizacja: | 2 018 950 416 |
| Enterprise Value: | 1 381 716 416 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
