Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
7.100-0.075(-1.05%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.09.2026 17:00:00 | 749 | 7.1000 | -0.08 | (-1.05%) | 72 | 511 |
| 03.09.2026 17:00:00 | 748 | 7.1000 | -0.08 | (-1.05%) | 63 | 447 |
| 03.09.2026 17:00:00 | 747 | 7.1000 | -0.08 | (-1.05%) | 95 | 675 |
| 03.09.2026 17:00:00 | 746 | 7.1000 | -0.08 | (-1.05%) | 109 | 774 |
| 03.09.2026 17:00:00 | 745 | 7.1000 | -0.08 | (-1.05%) | 141 | 1 001 |
| 03.09.2026 17:00:00 | 744 | 7.1000 | -0.08 | (-1.05%) | 123 | 873 |
| 03.09.2026 17:00:00 | 743 | 7.1000 | -0.08 | (-1.05%) | 106 | 753 |
| 03.09.2026 17:00:00 | 742 | 7.1000 | -0.08 | (-1.05%) | 121 | 859 |
| 03.09.2026 17:00:00 | 741 | 7.1000 | -0.08 | (-1.05%) | 278 | 1 974 |
| 03.09.2026 17:00:00 | 740 | 7.1000 | -0.08 | (-1.05%) | 1922 | 13 646 |
| 03.09.2026 17:00:00 | 739 | 7.1000 | -0.08 | (-1.05%) | 1639 | 11 637 |
| 03.09.2026 17:00:00 | 738 | 7.1000 | -0.08 | (-1.05%) | 309 | 2 194 |
| 03.09.2026 17:00:00 | 737 | 7.1000 | -0.08 | (-1.05%) | 423 | 3 003 |
| 03.09.2026 17:00:00 | 736 | 7.1000 | -0.08 | (-1.05%) | 111 | 788 |
| 03.09.2026 17:00:00 | 735 | 7.1000 | -0.08 | (-1.05%) | 127 | 902 |
| 03.09.2026 17:00:00 | 734 | 7.1000 | -0.08 | (-1.05%) | 2105 | 14 946 |
| 03.09.2026 17:00:00 | 733 | 7.1000 | -0.08 | (-1.05%) | 1716 | 12 184 |
| 03.09.2026 17:00:00 | 732 | 7.1000 | -0.08 | (-1.05%) | 133 | 944 |
| 03.09.2026 17:00:00 | 731 | 7.1000 | -0.08 | (-1.05%) | 116 | 824 |
| 03.09.2026 17:00:00 | 730 | 7.1000 | -0.08 | (-1.05%) | 659 | 4 679 |
| 03.09.2026 17:00:00 | 729 | 7.1000 | -0.08 | (-1.05%) | 1094 | 7 767 |
| 03.09.2026 17:00:00 | 728 | 7.1000 | -0.08 | (-1.05%) | 162 | 1 150 |
| 03.09.2026 17:00:00 | 727 | 7.1000 | -0.08 | (-1.05%) | 186 | 1 321 |
| 03.09.2026 17:00:00 | 726 | 7.1000 | -0.08 | (-1.05%) | 808 | 5 737 |
| 03.09.2026 17:00:00 | 725 | 7.1000 | -0.08 | (-1.05%) | 180 | 1 278 |
| 03.09.2026 17:00:00 | 724 | 7.1000 | -0.08 | (-1.05%) | 2 | 14 |
| 03.09.2026 17:00:00 | 723 | 7.1000 | -0.08 | (-1.05%) | 2 | 14 |
| 03.09.2026 17:00:00 | 722 | 7.1000 | -0.08 | (-1.05%) | 1202 | 8 534 |
| 03.09.2026 17:00:00 | 721 | 7.1000 | -0.08 | (-1.05%) | 344 | 2 442 |
| 03.09.2026 17:00:00 | 720 | 7.1000 | -0.08 | (-1.05%) | 394 | 2 797 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 17:00:00 | 719 | 7.1000 | -0.08 | (-1.05%) | 839 | 5 957 |
| 03.09.2026 17:00:00 | 718 | 7.1000 | -0.08 | (-1.05%) | 752 | 5 339 |
| 03.09.2026 17:00:00 | 717 | 7.1000 | -0.08 | (-1.05%) | 4444 | 31 552 |
| 03.09.2026 17:00:00 | 716 | 7.1000 | -0.08 | (-1.05%) | 1067 | 7 576 |
| 03.09.2026 17:00:00 | 715 | 7.1000 | -0.08 | (-1.05%) | 4260 | 30 246 |
| 03.09.2026 17:00:00 | 714 | 7.1000 | -0.08 | (-1.05%) | 41 | 291 |
| 03.09.2026 17:00:00 | 713 | 7.1000 | -0.08 | (-1.05%) | 7 | 50 |
| 03.09.2026 17:00:00 | 712 | 7.1000 | -0.08 | (-1.05%) | 417 | 2 961 |
| 03.09.2026 17:00:00 | 711 | 7.1000 | -0.08 | (-1.05%) | 94 | 667 |
| 03.09.2026 17:00:00 | 710 | 7.1000 | -0.08 | (-1.05%) | 1699 | 12 063 |
| 03.09.2026 17:00:00 | 709 | 7.1000 | -0.08 | (-1.05%) | 710 | 5 041 |
| 03.09.2026 17:00:00 | 708 | 7.1000 | -0.08 | (-1.05%) | 2081 | 14 775 |
| 03.09.2026 17:00:00 | 707 | 7.1000 | -0.08 | (-1.05%) | 11 | 78 |
| 03.09.2026 17:00:00 | 706 | 7.1000 | -0.08 | (-1.05%) | 1638 | 11 630 |
| 03.09.2026 17:00:00 | 705 | 7.1000 | -0.08 | (-1.05%) | 1 | 7 |
| 03.09.2026 17:00:00 | 704 | 7.1000 | -0.08 | (-1.05%) | 52 | 369 |
| 03.09.2026 17:00:00 | 703 | 7.1000 | -0.08 | (-1.05%) | 382 | 2 712 |
| 03.09.2026 17:00:00 | 702 | 7.1000 | -0.08 | (-1.05%) | 427 | 3 032 |
| 03.09.2026 17:00:00 | 701 | 7.1000 | -0.08 | (-1.05%) | 263 | 1 867 |
| 03.09.2026 17:00:00 | 700 | 7.1000 | -0.08 | (-1.05%) | 168 | 1 193 |
| 03.09.2026 17:00:00 | 699 | 7.1000 | -0.08 | (-1.05%) | 259 | 1 839 |
| 03.09.2026 17:00:00 | 698 | 7.1000 | -0.08 | (-1.05%) | 73 | 518 |
| 03.09.2026 17:00:00 | 697 | 7.1000 | -0.08 | (-1.05%) | 228 | 1 619 |
| 03.09.2026 17:00:00 | 696 | 7.1000 | -0.08 | (-1.05%) | 29 | 206 |
| 03.09.2026 17:00:00 | 695 | 7.1000 | -0.08 | (-1.05%) | 67 | 476 |
| 03.09.2026 17:00:00 | 694 | 7.1000 | -0.08 | (-1.05%) | 733 | 5 204 |
| 03.09.2026 17:00:00 | 693 | 7.1000 | -0.08 | (-1.05%) | 140 | 994 |
| 03.09.2026 17:00:00 | 692 | 7.1000 | -0.08 | (-1.05%) | 89 | 632 |
| 03.09.2026 17:00:00 | 691 | 7.1000 | -0.08 | (-1.05%) | 57 | 405 |
| 03.09.2026 17:00:00 | 690 | 7.1000 | -0.08 | (-1.05%) | 135 | 959 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 17:00:00 | 689 | 7.1000 | -0.08 | (-1.05%) | 19 | 135 |
| 03.09.2026 17:00:00 | 688 | 7.1000 | -0.08 | (-1.05%) | 70 | 497 |
| 03.09.2026 16:49:57 | 687 | 7.1000 | -0.08 | (-1.05%) | 159 | 1 129 |
| 03.09.2026 16:49:56 | 686 | 7.1000 | -0.08 | (-1.05%) | 13 | 92 |
| 03.09.2026 16:49:54 | 685 | 7.1400 | -0.04 | (-0.49%) | 150 | 1 071 |
| 03.09.2026 16:49:30 | 684 | 7.1400 | -0.04 | (-0.49%) | 312 | 2 228 |
| 03.09.2026 16:49:27 | 683 | 7.1150 | -0.06 | (-0.84%) | 190 | 1 352 |
| 03.09.2026 16:49:22 | 682 | 7.1200 | -0.05 | (-0.77%) | 406 | 2 891 |
| 03.09.2026 16:49:02 | 681 | 7.1400 | -0.04 | (-0.49%) | 14 | 100 |
| 03.09.2026 16:48:57 | 680 | 7.1400 | -0.04 | (-0.49%) | 11 | 79 |
| 03.09.2026 16:48:57 | 679 | 7.1400 | -0.04 | (-0.49%) | 400 | 2 856 |
| 03.09.2026 16:48:57 | 678 | 7.1400 | -0.04 | (-0.49%) | 241 | 1 721 |
| 03.09.2026 16:48:57 | 677 | 7.1400 | -0.04 | (-0.49%) | 600 | 4 284 |
| 03.09.2026 16:48:57 | 676 | 7.1400 | -0.04 | (-0.49%) | 480 | 3 427 |
| 03.09.2026 16:47:46 | 675 | 7.1400 | -0.04 | (-0.49%) | 103 | 735 |
| 03.09.2026 16:47:30 | 674 | 7.1200 | -0.05 | (-0.77%) | 80 | 570 |
| 03.09.2026 16:46:44 | 673 | 7.1300 | -0.04 | (-0.63%) | 18 | 128 |
| 03.09.2026 16:46:42 | 672 | 7.1200 | -0.05 | (-0.77%) | 695 | 4 948 |
| 03.09.2026 16:46:42 | 671 | 7.1200 | -0.05 | (-0.77%) | 709 | 5 048 |
| 03.09.2026 16:46:42 | 670 | 7.1200 | -0.05 | (-0.77%) | 720 | 5 126 |
| 03.09.2026 16:46:42 | 669 | 7.1200 | -0.05 | (-0.77%) | 499 | 3 553 |
| 03.09.2026 16:46:42 | 668 | 7.1200 | -0.05 | (-0.77%) | 502 | 3 574 |
| 03.09.2026 16:44:17 | 667 | 7.1150 | -0.06 | (-0.84%) | 40 | 285 |
| 03.09.2026 16:44:16 | 666 | 7.1150 | -0.06 | (-0.84%) | 676 | 4 810 |
| 03.09.2026 16:44:16 | 665 | 7.1150 | -0.06 | (-0.84%) | 260 | 1 850 |
| 03.09.2026 16:44:16 | 664 | 7.1150 | -0.06 | (-0.84%) | 499 | 3 550 |
| 03.09.2026 16:44:16 | 663 | 7.1150 | -0.06 | (-0.84%) | 657 | 4 675 |
| 03.09.2026 16:44:00 | 662 | 7.1100 | -0.06 | (-0.91%) | 63 | 448 |
| 03.09.2026 16:43:31 | 661 | 7.1150 | -0.06 | (-0.84%) | 207 | 1 473 |
| 03.09.2026 16:43:13 | 660 | 7.1250 | -0.05 | (-0.70%) | 70 | 499 |
| 03.09.2026 16:42:47 | 659 | 7.1250 | -0.05 | (-0.70%) | 215 | 1 532 |
| 03.09.2026 16:42:47 | 658 | 7.1250 | -0.05 | (-0.70%) | 205 | 1 461 |
| 03.09.2026 16:41:33 | 657 | 7.1250 | -0.05 | (-0.70%) | 418 | 2 978 |
| 03.09.2026 16:40:16 | 656 | 7.1250 | -0.05 | (-0.70%) | 36 | 257 |
| 03.09.2026 16:40:16 | 655 | 7.1250 | -0.05 | (-0.70%) | 400 | 2 850 |
| 03.09.2026 16:38:10 | 654 | 7.1250 | -0.05 | (-0.70%) | 455 | 3 242 |
| 03.09.2026 16:38:10 | 653 | 7.1250 | -0.05 | (-0.70%) | 176 | 1 254 |
| 03.09.2026 16:37:43 | 652 | 7.1250 | -0.05 | (-0.70%) | 3 | 21 |
| 03.09.2026 16:35:59 | 651 | 7.1200 | -0.05 | (-0.77%) | 201 | 1 431 |
| 03.09.2026 16:35:59 | 650 | 7.1200 | -0.05 | (-0.77%) | 18 | 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 256 868 802 |
| Kapitalizacja: | 1 823 768 494 |
| Enterprise Value: | 1 241 504 494 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Piotr Andrusiewicz |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
