Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PXM (POLIMEXMS)
2.005+0.005(+0.25%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 18.09.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2020 17:00:00 | 135 | 2.0050 | +0.00 | (+0.25%) | 701 | 1 406 |
| 18.09.2020 17:00:00 | 134 | 2.0050 | +0.00 | (+0.25%) | 1299 | 2 604 |
| 18.09.2020 17:00:00 | 133 | 2.0050 | +0.00 | (+0.25%) | 701 | 1 406 |
| 18.09.2020 17:00:00 | 132 | 2.0050 | +0.00 | (+0.25%) | 1000 | 2 005 |
| 18.09.2020 17:00:00 | 131 | 2.0050 | +0.00 | (+0.25%) | 1300 | 2 607 |
| 18.09.2020 17:00:00 | 130 | 2.0050 | +0.00 | (+0.25%) | 700 | 1 404 |
| 18.09.2020 17:00:00 | 129 | 2.0050 | +0.00 | (+0.25%) | 920 | 1 845 |
| 18.09.2020 17:00:00 | 128 | 2.0050 | +0.00 | (+0.25%) | 1000 | 2 005 |
| 18.09.2020 17:00:00 | 127 | 2.0050 | +0.00 | (+0.25%) | 1000 | 2 005 |
| 18.09.2020 17:00:00 | 126 | 2.0050 | +0.00 | (+0.25%) | 30 | 60 |
| 18.09.2020 17:00:00 | 125 | 2.0050 | +0.00 | (+0.25%) | 3000 | 6 015 |
| 18.09.2020 17:00:00 | 124 | 2.0050 | +0.00 | (+0.25%) | 1250 | 2 506 |
| 18.09.2020 17:00:00 | 123 | 2.0050 | +0.00 | (+0.25%) | 2099 | 4 208 |
| 18.09.2020 17:00:00 | 122 | 2.0050 | +0.00 | (+0.25%) | 2129 | 4 269 |
| 18.09.2020 17:00:00 | 121 | 2.0050 | +0.00 | (+0.25%) | 300 | 602 |
| 18.09.2020 17:00:00 | 120 | 2.0050 | +0.00 | (+0.25%) | 300 | 602 |
| 18.09.2020 17:00:00 | 119 | 2.0050 | +0.00 | (+0.25%) | 27271 | 54 678 |
| 18.09.2020 16:49:42 | 118 | 2.0450 | +0.04 | (+2.25%) | 228 | 466 |
| 18.09.2020 16:49:42 | 117 | 2.0400 | +0.04 | (+2.00%) | 300 | 612 |
| 18.09.2020 16:40:20 | 116 | 2.0400 | +0.04 | (+2.00%) | 200 | 408 |
| 18.09.2020 16:35:42 | 115 | 2.0150 | +0.02 | (+0.75%) | 1000 | 2 015 |
| 18.09.2020 16:27:51 | 114 | 2.0400 | +0.04 | (+2.00%) | 500 | 1 020 |
| 18.09.2020 16:20:52 | 113 | 2.0300 | +0.03 | (+1.50%) | 2000 | 4 060 |
| 18.09.2020 16:20:52 | 112 | 2.0300 | +0.03 | (+1.50%) | 1000 | 2 030 |
| 18.09.2020 16:20:52 | 111 | 2.0300 | +0.03 | (+1.50%) | 391 | 794 |
| 18.09.2020 16:19:23 | 110 | 2.0500 | +0.05 | (+2.50%) | 71 | 146 |
| 18.09.2020 16:12:43 | 109 | 2.0300 | +0.03 | (+1.50%) | 9800 | 19 894 |
| 18.09.2020 16:12:43 | 108 | 2.0300 | +0.03 | (+1.50%) | 1000 | 2 030 |
| 18.09.2020 15:25:26 | 107 | 2.0200 | +0.02 | (+1.00%) | 250 | 505 |
| 18.09.2020 15:21:00 | 106 | 2.0200 | +0.02 | (+1.00%) | 35 | 71 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2020 15:21:00 | 105 | 2.0200 | +0.02 | (+1.00%) | 1000 | 2 020 |
| 18.09.2020 15:21:00 | 104 | 2.0200 | +0.02 | (+1.00%) | 401 | 810 |
| 18.09.2020 15:21:00 | 103 | 2.0200 | +0.02 | (+1.00%) | 232 | 469 |
| 18.09.2020 15:20:38 | 102 | 2.0200 | +0.02 | (+1.00%) | 2000 | 4 040 |
| 18.09.2020 15:20:32 | 101 | 2.0200 | +0.02 | (+1.00%) | 1868 | 3 773 |
| 18.09.2020 15:20:24 | 100 | 2.0200 | +0.02 | (+1.00%) | 900 | 1 818 |
| 18.09.2020 15:20:15 | 99 | 2.0250 | +0.02 | (+1.25%) | 1313 | 2 659 |
| 18.09.2020 15:20:15 | 98 | 2.0250 | +0.02 | (+1.25%) | 800 | 1 620 |
| 18.09.2020 15:19:35 | 97 | 2.0300 | +0.03 | (+1.50%) | 1720 | 3 492 |
| 18.09.2020 15:17:06 | 96 | 2.0300 | +0.03 | (+1.50%) | 98 | 199 |
| 18.09.2020 15:05:27 | 95 | 2.0400 | +0.04 | (+2.00%) | 3280 | 6 691 |
| 18.09.2020 14:58:40 | 94 | 2.0400 | +0.04 | (+2.00%) | 220 | 449 |
| 18.09.2020 14:39:20 | 93 | 2.0600 | +0.06 | (+3.00%) | 832 | 1 714 |
| 18.09.2020 13:56:01 | 92 | 2.0600 | +0.06 | (+3.00%) | 870 | 1 792 |
| 18.09.2020 13:54:30 | 91 | 2.0600 | +0.06 | (+3.00%) | 3000 | 6 180 |
| 18.09.2020 13:52:01 | 90 | 2.0700 | +0.07 | (+3.50%) | 2041 | 4 225 |
| 18.09.2020 13:52:01 | 89 | 2.0700 | +0.07 | (+3.50%) | 1000 | 2 070 |
| 18.09.2020 13:52:01 | 88 | 2.0700 | +0.07 | (+3.50%) | 800 | 1 656 |
| 18.09.2020 13:52:01 | 87 | 2.0700 | +0.07 | (+3.50%) | 1000 | 2 070 |
| 18.09.2020 13:52:01 | 86 | 2.0700 | +0.07 | (+3.50%) | 1000 | 2 070 |
| 18.09.2020 13:52:01 | 85 | 2.0650 | +0.06 | (+3.25%) | 2000 | 4 130 |
| 18.09.2020 13:52:01 | 84 | 2.0600 | +0.06 | (+3.00%) | 1803 | 3 714 |
| 18.09.2020 13:52:01 | 83 | 2.0550 | +0.06 | (+2.75%) | 356 | 732 |
| 18.09.2020 13:51:39 | 82 | 2.0250 | +0.02 | (+1.25%) | 1135 | 2 298 |
| 18.09.2020 13:51:39 | 81 | 2.0250 | +0.02 | (+1.25%) | 5000 | 10 125 |
| 18.09.2020 13:51:39 | 80 | 2.0250 | +0.02 | (+1.25%) | 110 | 223 |
| 18.09.2020 13:49:26 | 79 | 2.0350 | +0.04 | (+1.75%) | 571 | 1 162 |
| 18.09.2020 13:31:14 | 78 | 2.0350 | +0.04 | (+1.75%) | 429 | 873 |
| 18.09.2020 13:31:14 | 77 | 2.0350 | +0.04 | (+1.75%) | 571 | 1 162 |
| 18.09.2020 13:18:33 | 76 | 2.0400 | +0.04 | (+2.00%) | 400 | 816 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2020 13:13:25 | 75 | 2.0550 | +0.06 | (+2.75%) | 500 | 1 028 |
| 18.09.2020 13:03:43 | 74 | 2.0400 | +0.04 | (+2.00%) | 400 | 816 |
| 18.09.2020 12:39:13 | 73 | 2.0400 | +0.04 | (+2.00%) | 1000 | 2 040 |
| 18.09.2020 12:16:03 | 72 | 2.0550 | +0.06 | (+2.75%) | 144 | 296 |
| 18.09.2020 12:16:03 | 71 | 2.0500 | +0.05 | (+2.50%) | 726 | 1 488 |
| 18.09.2020 12:03:42 | 70 | 2.0400 | +0.04 | (+2.00%) | 100 | 204 |
| 18.09.2020 12:03:42 | 69 | 2.0400 | +0.04 | (+2.00%) | 500 | 1 020 |
| 18.09.2020 12:03:42 | 68 | 2.0400 | +0.04 | (+2.00%) | 3000 | 6 120 |
| 18.09.2020 12:00:14 | 67 | 2.0500 | +0.05 | (+2.50%) | 395 | 810 |
| 18.09.2020 11:46:15 | 66 | 2.0500 | +0.05 | (+2.50%) | 879 | 1 802 |
| 18.09.2020 11:46:02 | 65 | 2.0500 | +0.05 | (+2.50%) | 121 | 248 |
| 18.09.2020 11:36:35 | 64 | 2.0500 | +0.05 | (+2.50%) | 500 | 1 025 |
| 18.09.2020 11:36:35 | 63 | 2.0500 | +0.05 | (+2.50%) | 100 | 205 |
| 18.09.2020 11:30:16 | 62 | 2.0500 | +0.05 | (+2.50%) | 900 | 1 845 |
| 18.09.2020 11:30:04 | 61 | 2.0600 | +0.06 | (+3.00%) | 87 | 179 |
| 18.09.2020 11:26:43 | 60 | 2.0600 | +0.06 | (+3.00%) | 28 | 58 |
| 18.09.2020 11:26:43 | 59 | 2.0600 | +0.06 | (+3.00%) | 472 | 972 |
| 18.09.2020 11:25:31 | 58 | 2.0500 | +0.05 | (+2.50%) | 113 | 232 |
| 18.09.2020 11:11:25 | 57 | 2.0500 | +0.05 | (+2.50%) | 387 | 793 |
| 18.09.2020 11:10:34 | 56 | 2.0500 | +0.05 | (+2.50%) | 100 | 205 |
| 18.09.2020 10:47:02 | 55 | 2.0600 | +0.06 | (+3.00%) | 500 | 1 030 |
| 18.09.2020 10:31:36 | 54 | 2.0600 | +0.06 | (+3.00%) | 28 | 58 |
| 18.09.2020 10:29:05 | 53 | 2.0600 | +0.06 | (+3.00%) | 1120 | 2 307 |
| 18.09.2020 10:29:05 | 52 | 2.0600 | +0.06 | (+3.00%) | 1352 | 2 785 |
| 18.09.2020 10:10:42 | 51 | 2.0600 | +0.06 | (+3.00%) | 500 | 1 030 |
| 18.09.2020 10:04:17 | 50 | 2.0600 | +0.06 | (+3.00%) | 148 | 305 |
| 18.09.2020 10:03:12 | 49 | 2.0600 | +0.06 | (+3.00%) | 252 | 519 |
| 18.09.2020 10:00:35 | 48 | 2.0600 | +0.06 | (+3.00%) | 3000 | 6 180 |
| 18.09.2020 09:53:49 | 47 | 2.0650 | +0.06 | (+3.25%) | 4000 | 8 260 |
| 18.09.2020 09:51:14 | 46 | 2.0700 | +0.07 | (+3.50%) | 291 | 602 |
| 18.09.2020 09:51:14 | 45 | 2.0700 | +0.07 | (+3.50%) | 1000 | 2 070 |
| 18.09.2020 09:50:27 | 44 | 2.0700 | +0.07 | (+3.50%) | 2000 | 4 140 |
| 18.09.2020 09:50:26 | 43 | 2.0700 | +0.07 | (+3.50%) | 2000 | 4 140 |
| 18.09.2020 09:50:22 | 42 | 2.0700 | +0.07 | (+3.50%) | 2000 | 4 140 |
| 18.09.2020 09:50:09 | 41 | 2.0700 | +0.07 | (+3.50%) | 1000 | 2 070 |
| 18.09.2020 09:48:11 | 40 | 2.0600 | +0.06 | (+3.00%) | 1000 | 2 060 |
| 18.09.2020 09:48:11 | 39 | 2.0600 | +0.06 | (+3.00%) | 2000 | 4 120 |
| 18.09.2020 09:47:20 | 38 | 2.0500 | +0.05 | (+2.50%) | 1209 | 2 478 |
| 18.09.2020 09:47:20 | 37 | 2.0500 | +0.05 | (+2.50%) | 500 | 1 025 |
| 18.09.2020 09:46:38 | 36 | 2.0500 | +0.05 | (+2.50%) | 4500 | 9 225 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 236 618 802 |
| Kapitalizacja: | 474 420 698 |
| Sektor: | GPW: Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Krzysztof Figat |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
