Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PXM (POLIMEXMS)
5.35+0.01(+0.19%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 17.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.05.2021 17:01:22 | 235 | 5.3500 | +0.01 | (+0.19%) | 400 | 2 140 |
| 17.05.2021 17:01:22 | 234 | 5.3500 | +0.01 | (+0.19%) | 185 | 990 |
| 17.05.2021 17:01:22 | 233 | 5.3500 | +0.01 | (+0.19%) | 12 | 64 |
| 17.05.2021 17:00:00 | 232 | 5.3500 | +0.01 | (+0.19%) | 848 | 4 537 |
| 17.05.2021 17:00:00 | 231 | 5.3500 | +0.01 | (+0.19%) | 152 | 813 |
| 17.05.2021 17:00:00 | 230 | 5.3500 | +0.01 | (+0.19%) | 14 | 75 |
| 17.05.2021 16:49:54 | 229 | 5.3500 | +0.01 | (+0.19%) | 140 | 749 |
| 17.05.2021 16:49:20 | 228 | 5.3300 | -0.01 | (-0.19%) | 390 | 2 079 |
| 17.05.2021 16:45:18 | 227 | 5.3100 | -0.03 | (-0.56%) | 87 | 462 |
| 17.05.2021 16:45:18 | 226 | 5.3100 | -0.03 | (-0.56%) | 500 | 2 655 |
| 17.05.2021 16:45:18 | 225 | 5.3200 | -0.02 | (-0.37%) | 650 | 3 458 |
| 17.05.2021 16:45:18 | 224 | 5.3200 | -0.02 | (-0.37%) | 463 | 2 463 |
| 17.05.2021 16:42:23 | 223 | 5.3500 | +0.01 | (+0.19%) | 242 | 1 295 |
| 17.05.2021 16:37:10 | 222 | 5.3300 | -0.01 | (-0.19%) | 20 | 107 |
| 17.05.2021 16:37:09 | 221 | 5.3300 | -0.01 | (-0.19%) | 660 | 3 518 |
| 17.05.2021 16:37:09 | 220 | 5.3300 | -0.01 | (-0.19%) | 1000 | 5 330 |
| 17.05.2021 16:37:09 | 219 | 5.3300 | -0.01 | (-0.19%) | 500 | 2 665 |
| 17.05.2021 16:37:09 | 218 | 5.3300 | -0.01 | (-0.19%) | 140 | 746 |
| 17.05.2021 16:29:47 | 217 | 5.3600 | +0.02 | (+0.37%) | 2 | 11 |
| 17.05.2021 16:29:47 | 216 | 5.3600 | +0.02 | (+0.37%) | 191 | 1 024 |
| 17.05.2021 16:26:22 | 215 | 5.3600 | +0.02 | (+0.37%) | 109 | 584 |
| 17.05.2021 16:17:45 | 214 | 5.3700 | +0.03 | (+0.56%) | 353 | 1 896 |
| 17.05.2021 16:16:37 | 213 | 5.3600 | +0.02 | (+0.37%) | 700 | 3 752 |
| 17.05.2021 16:16:36 | 212 | 5.3600 | +0.02 | (+0.37%) | 800 | 4 288 |
| 17.05.2021 16:16:36 | 211 | 5.3600 | +0.02 | (+0.37%) | 700 | 3 752 |
| 17.05.2021 16:16:36 | 210 | 5.3600 | +0.02 | (+0.37%) | 1193 | 6 394 |
| 17.05.2021 16:06:21 | 209 | 5.3600 | +0.02 | (+0.37%) | 807 | 4 326 |
| 17.05.2021 16:06:21 | 208 | 5.3600 | +0.02 | (+0.37%) | 93 | 498 |
| 17.05.2021 16:06:18 | 207 | 5.3200 | -0.02 | (-0.37%) | 187 | 995 |
| 17.05.2021 16:05:52 | 206 | 5.3300 | -0.01 | (-0.19%) | 187 | 997 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.05.2021 16:02:04 | 205 | 5.3300 | -0.01 | (-0.19%) | 200 | 1 066 |
| 17.05.2021 16:02:04 | 204 | 5.3300 | -0.01 | (-0.19%) | 113 | 602 |
| 17.05.2021 15:43:00 | 203 | 5.3600 | +0.02 | (+0.37%) | 1507 | 8 078 |
| 17.05.2021 15:29:53 | 202 | 5.3300 | -0.01 | (-0.19%) | 100 | 533 |
| 17.05.2021 15:26:43 | 201 | 5.3600 | +0.02 | (+0.37%) | 400 | 2 144 |
| 17.05.2021 15:19:45 | 200 | 5.3300 | -0.01 | (-0.19%) | 352 | 1 876 |
| 17.05.2021 15:19:36 | 199 | 5.3300 | -0.01 | (-0.19%) | 160 | 853 |
| 17.05.2021 15:19:36 | 198 | 5.3400 | 0.00 | (0.00%) | 547 | 2 921 |
| 17.05.2021 15:19:36 | 197 | 5.3400 | 0.00 | (0.00%) | 293 | 1 565 |
| 17.05.2021 15:06:50 | 196 | 5.3300 | -0.01 | (-0.19%) | 775 | 4 131 |
| 17.05.2021 14:54:36 | 195 | 5.3600 | +0.02 | (+0.37%) | 547 | 2 932 |
| 17.05.2021 14:51:31 | 194 | 5.3200 | -0.02 | (-0.37%) | 707 | 3 761 |
| 17.05.2021 14:51:27 | 193 | 5.3200 | -0.02 | (-0.37%) | 704 | 3 745 |
| 17.05.2021 14:51:27 | 192 | 5.3200 | -0.02 | (-0.37%) | 704 | 3 745 |
| 17.05.2021 14:51:27 | 191 | 5.3200 | -0.02 | (-0.37%) | 4752 | 25 281 |
| 17.05.2021 14:51:27 | 190 | 5.3200 | -0.02 | (-0.37%) | 3490 | 18 567 |
| 17.05.2021 14:47:54 | 189 | 5.3100 | -0.03 | (-0.56%) | 400 | 2 124 |
| 17.05.2021 14:47:54 | 188 | 5.3100 | -0.03 | (-0.56%) | 1600 | 8 496 |
| 17.05.2021 14:47:46 | 187 | 5.3000 | -0.04 | (-0.75%) | 1257 | 6 662 |
| 17.05.2021 14:47:10 | 186 | 5.3100 | -0.03 | (-0.56%) | 444 | 2 358 |
| 17.05.2021 14:47:10 | 185 | 5.3000 | -0.04 | (-0.75%) | 441 | 2 337 |
| 17.05.2021 14:47:10 | 184 | 5.3000 | -0.04 | (-0.75%) | 780 | 4 134 |
| 17.05.2021 14:45:04 | 183 | 5.2400 | -0.10 | (-1.87%) | 3256 | 17 061 |
| 17.05.2021 14:45:04 | 182 | 5.2500 | -0.09 | (-1.69%) | 2000 | 10 500 |
| 17.05.2021 14:45:04 | 181 | 5.2500 | -0.09 | (-1.69%) | 200 | 1 050 |
| 17.05.2021 14:45:04 | 180 | 5.2500 | -0.09 | (-1.69%) | 500 | 2 625 |
| 17.05.2021 14:45:04 | 179 | 5.2600 | -0.08 | (-1.50%) | 444 | 2 335 |
| 17.05.2021 14:45:04 | 178 | 5.2800 | -0.06 | (-1.12%) | 500 | 2 640 |
| 17.05.2021 14:45:04 | 177 | 5.2800 | -0.06 | (-1.12%) | 1000 | 5 280 |
| 17.05.2021 14:45:04 | 176 | 5.2900 | -0.05 | (-0.94%) | 300 | 1 587 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.05.2021 14:45:04 | 175 | 5.2900 | -0.05 | (-0.94%) | 100 | 529 |
| 17.05.2021 14:45:04 | 174 | 5.3000 | -0.04 | (-0.75%) | 200 | 1 060 |
| 17.05.2021 14:45:04 | 173 | 5.3000 | -0.04 | (-0.75%) | 200 | 1 060 |
| 17.05.2021 14:45:04 | 172 | 5.3100 | -0.03 | (-0.56%) | 150 | 797 |
| 17.05.2021 14:45:04 | 171 | 5.3100 | -0.03 | (-0.56%) | 380 | 2 018 |
| 17.05.2021 14:45:04 | 170 | 5.3200 | -0.02 | (-0.37%) | 441 | 2 346 |
| 17.05.2021 14:45:04 | 169 | 5.3100 | -0.03 | (-0.56%) | 1000 | 5 310 |
| 17.05.2021 14:45:04 | 168 | 5.3200 | -0.02 | (-0.37%) | 250 | 1 330 |
| 17.05.2021 14:45:04 | 167 | 5.3200 | -0.02 | (-0.37%) | 1500 | 7 980 |
| 17.05.2021 14:45:04 | 166 | 5.3400 | 0.00 | (0.00%) | 200 | 1 068 |
| 17.05.2021 14:45:04 | 165 | 5.3400 | 0.00 | (0.00%) | 1000 | 5 340 |
| 17.05.2021 14:45:04 | 164 | 5.3400 | 0.00 | (0.00%) | 752 | 4 016 |
| 17.05.2021 14:45:04 | 163 | 5.3400 | 0.00 | (0.00%) | 500 | 2 670 |
| 17.05.2021 14:36:48 | 162 | 5.3400 | 0.00 | (0.00%) | 441 | 2 355 |
| 17.05.2021 14:36:48 | 161 | 5.3400 | 0.00 | (0.00%) | 250 | 1 335 |
| 17.05.2021 14:35:58 | 160 | 5.3500 | +0.01 | (+0.19%) | 107 | 572 |
| 17.05.2021 14:35:58 | 159 | 5.3500 | +0.01 | (+0.19%) | 250 | 1 338 |
| 17.05.2021 14:35:58 | 158 | 5.3500 | +0.01 | (+0.19%) | 444 | 2 375 |
| 17.05.2021 14:35:58 | 157 | 5.3500 | +0.01 | (+0.19%) | 149 | 797 |
| 17.05.2021 14:35:58 | 156 | 5.3500 | +0.01 | (+0.19%) | 359 | 1 921 |
| 17.05.2021 14:30:12 | 155 | 5.3500 | +0.01 | (+0.19%) | 100 | 535 |
| 17.05.2021 14:27:21 | 154 | 5.3500 | +0.01 | (+0.19%) | 1541 | 8 244 |
| 17.05.2021 14:27:21 | 153 | 5.3500 | +0.01 | (+0.19%) | 1024 | 5 478 |
| 17.05.2021 14:27:21 | 152 | 5.3500 | +0.01 | (+0.19%) | 1000 | 5 350 |
| 17.05.2021 14:27:21 | 151 | 5.3600 | +0.02 | (+0.37%) | 2000 | 10 720 |
| 17.05.2021 14:27:21 | 150 | 5.3600 | +0.02 | (+0.37%) | 119 | 638 |
| 17.05.2021 14:26:22 | 149 | 5.3600 | +0.02 | (+0.37%) | 881 | 4 722 |
| 17.05.2021 14:26:22 | 148 | 5.3600 | +0.02 | (+0.37%) | 1000 | 5 360 |
| 17.05.2021 14:26:22 | 147 | 5.3600 | +0.02 | (+0.37%) | 250 | 1 340 |
| 17.05.2021 14:26:22 | 146 | 5.3600 | +0.02 | (+0.37%) | 1469 | 7 874 |
| 17.05.2021 14:26:22 | 145 | 5.3700 | +0.03 | (+0.56%) | 1000 | 5 370 |
| 17.05.2021 14:26:22 | 144 | 5.3700 | +0.03 | (+0.56%) | 382 | 2 051 |
| 17.05.2021 14:26:22 | 143 | 5.3800 | +0.04 | (+0.75%) | 18 | 97 |
| 17.05.2021 14:23:01 | 142 | 5.3800 | +0.04 | (+0.75%) | 482 | 2 593 |
| 17.05.2021 14:21:21 | 141 | 5.3800 | +0.04 | (+0.75%) | 518 | 2 787 |
| 17.05.2021 14:12:27 | 140 | 5.3900 | +0.05 | (+0.94%) | 1710 | 9 217 |
| 17.05.2021 14:10:37 | 139 | 5.3900 | +0.05 | (+0.94%) | 290 | 1 563 |
| 17.05.2021 14:09:57 | 138 | 5.3900 | +0.05 | (+0.94%) | 210 | 1 132 |
| 17.05.2021 14:00:36 | 137 | 5.4000 | +0.06 | (+1.12%) | 415 | 2 241 |
| 17.05.2021 14:00:36 | 136 | 5.3900 | +0.05 | (+0.94%) | 5 | 27 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 236 618 802 |
| Kapitalizacja: | 1 265 910 591 |
| Sektor: | GPW: Budownictwo |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Krzysztof Figat |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
