• Akcje GPW •
• POLIMEX MOSTOSTAL (PXM) •
• Transakcje

16.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:14:54	7.6650	+0.22	(+3.02%)	14	107
16:14:54	7.6650	+0.22	(+3.02%)	4	31
16:14:54	7.6650	+0.22	(+3.02%)	182	1 395
16:13:56	7.6650	+0.22	(+3.02%)	3	23
16:13:56	7.6750	+0.23	(+3.16%)	388	2 978
16:13:56	7.6800	+0.24	(+3.23%)	244	1 874
16:13:48	7.6850	+0.24	(+3.29%)	193	1 483
16:13:48	7.6850	+0.24	(+3.29%)	2	15
16:13:48	7.6850	+0.24	(+3.29%)	1	8
16:13:40	7.6800	+0.24	(+3.23%)	780	5 990
16:13:40	7.6800	+0.24	(+3.23%)	30	230
16:13:40	7.6800	+0.24	(+3.23%)	100	768
16:13:34	7.6800	+0.24	(+3.23%)	3	23
16:13:34	7.6800	+0.24	(+3.23%)	43	330
16:13:32	7.6800	+0.24	(+3.23%)	74	568
16:13:32	7.6800	+0.24	(+3.23%)	198	1 521
16:13:32	7.6800	+0.24	(+3.23%)	454	3 487
16:13:32	7.6800	+0.24	(+3.23%)	250	1 920
16:13:32	7.6800	+0.24	(+3.23%)	296	2 273
16:13:22	7.6750	+0.23	(+3.16%)	81	622
16:13:22	7.6750	+0.23	(+3.16%)	641	4 920
16:13:22	7.6750	+0.23	(+3.16%)	150	1 151
16:12:52	7.6750	+0.23	(+3.16%)	323	2 479
16:12:52	7.6750	+0.23	(+3.16%)	1	8
16:12:38	7.6800	+0.24	(+3.23%)	104	799
16:12:38	7.6800	+0.24	(+3.23%)	234	1 797
16:12:37	7.6800	+0.24	(+3.23%)	12	92
16:12:36	7.6800	+0.24	(+3.23%)	1354	10 399
16:12:36	7.6800	+0.24	(+3.23%)	46	353
16:12:27	7.6800	+0.24	(+3.23%)	32	246
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:12:26	7.6800	+0.24	(+3.23%)	130	998
16:12:25	7.6800	+0.24	(+3.23%)	1	8
16:12:24	7.6800	+0.24	(+3.23%)	1	8
16:12:22	7.6800	+0.24	(+3.23%)	187	1 436
16:12:21	7.6800	+0.24	(+3.23%)	13	100
16:12:21	7.6800	+0.24	(+3.23%)	50	384
16:12:20	7.6800	+0.24	(+3.23%)	350	2 688
16:12:20	7.6800	+0.24	(+3.23%)	400	3 072
16:12:20	7.6800	+0.24	(+3.23%)	250	1 920
16:12:12	7.6750	+0.23	(+3.16%)	2407	18 474
16:12:10	7.6750	+0.23	(+3.16%)	75	576
16:12:09	7.6750	+0.23	(+3.16%)	18	138
16:12:08	7.6750	+0.23	(+3.16%)	127	975
16:12:08	7.6750	+0.23	(+3.16%)	8929	68 530
16:12:08	7.6750	+0.23	(+3.16%)	1000	7 675
16:12:08	7.6750	+0.23	(+3.16%)	71	545
16:12:03	7.6700	+0.23	(+3.09%)	508	3 896
16:11:55	7.6750	+0.23	(+3.16%)	650	4 989
16:11:55	7.6750	+0.23	(+3.16%)	78	599
16:11:55	7.6750	+0.23	(+3.16%)	2600	19 955
16:11:48	7.6650	+0.22	(+3.02%)	307	2 353
16:11:48	7.6650	+0.22	(+3.02%)	6	46
16:11:48	7.6700	+0.23	(+3.09%)	387	2 968
16:11:41	7.6700	+0.23	(+3.09%)	1	8
16:11:41	7.6700	+0.23	(+3.09%)	2	15
16:11:34	7.6700	+0.23	(+3.09%)	1554	11 919
16:11:34	7.6700	+0.23	(+3.09%)	6	46
16:11:34	7.6700	+0.23	(+3.09%)	191	1 465
16:11:22	7.6700	+0.23	(+3.09%)	200	1 534
16:11:22	7.6700	+0.23	(+3.09%)	3	23
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:11:22	7.6700	+0.23	(+3.09%)	195	1 496
16:11:21	7.6700	+0.23	(+3.09%)	5	38
16:11:20	7.6700	+0.23	(+3.09%)	91	698
16:11:20	7.6650	+0.22	(+3.02%)	3	23
16:11:20	7.6650	+0.22	(+3.02%)	2036	15 606
16:11:20	7.6650	+0.22	(+3.02%)	36	276
16:11:20	7.6600	+0.22	(+2.96%)	185	1 417
16:11:20	7.6600	+0.22	(+2.96%)	3	23
16:11:20	7.6600	+0.22	(+2.96%)	3	23
16:11:20	7.6600	+0.22	(+2.96%)	18	138
16:10:51	7.6600	+0.22	(+2.96%)	31	237
16:10:50	7.6600	+0.22	(+2.96%)	1	8
16:10:49	7.6600	+0.22	(+2.96%)	127	973
16:10:49	7.6550	+0.21	(+2.89%)	3	23
16:09:41	7.6650	+0.22	(+3.02%)	22	169
16:09:40	7.6650	+0.22	(+3.02%)	53	406
16:09:39	7.6650	+0.22	(+3.02%)	89	682
16:09:39	7.6650	+0.22	(+3.02%)	211	1 617
16:09:09	7.6650	+0.22	(+3.02%)	297	2 277
16:09:09	7.6650	+0.22	(+3.02%)	1247	9 558
16:09:07	7.6650	+0.22	(+3.02%)	368	2 821
16:09:07	7.6600	+0.22	(+2.96%)	3241	24 826
16:09:07	7.6600	+0.22	(+2.96%)	508	3 891
16:09:07	7.6600	+0.22	(+2.96%)	2	15
16:09:07	7.6600	+0.22	(+2.96%)	1809	13 857
16:09:07	7.6650	+0.22	(+3.02%)	616	4 722
16:09:05	7.6650	+0.22	(+3.02%)	7	54
16:09:05	7.6600	+0.22	(+2.96%)	976	7 476
16:09:05	7.6600	+0.22	(+2.96%)	5465	41 862
16:09:05	7.6600	+0.22	(+2.96%)	20	153
16:09:05	7.6600	+0.22	(+2.96%)	440	3 370
16:09:05	7.6600	+0.22	(+2.96%)	50	383
16:09:05	7.6600	+0.22	(+2.96%)	10	77
16:09:00	7.6550	+0.21	(+2.89%)	300	2 297
16:08:45	7.6550	+0.21	(+2.89%)	200	1 531
16:08:24	7.6550	+0.21	(+2.89%)	500	3 828
16:08:07	7.6550	+0.21	(+2.89%)	67	513
16:08:07	7.6550	+0.21	(+2.89%)	65	498
16:08:00	7.6500	+0.21	(+2.82%)	178	1 362
16:08:00	7.6500	+0.21	(+2.82%)	500	3 825