Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
2.494+0.066(+2.72%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.10.2024 17:02:23 | 268 | 2.4940 | +0.07 | (+2.72%) | 161 | 402 |
| 11.10.2024 17:02:23 | 267 | 2.4940 | +0.07 | (+2.72%) | 210 | 524 |
| 11.10.2024 17:00:00 | 266 | 2.4940 | +0.07 | (+2.72%) | 220 | 549 |
| 11.10.2024 17:00:00 | 265 | 2.4940 | +0.07 | (+2.72%) | 520 | 1 297 |
| 11.10.2024 17:00:00 | 264 | 2.4940 | +0.07 | (+2.72%) | 330 | 823 |
| 11.10.2024 17:00:00 | 263 | 2.4940 | +0.07 | (+2.72%) | 430 | 1 072 |
| 11.10.2024 17:00:00 | 262 | 2.4940 | +0.07 | (+2.72%) | 292 | 728 |
| 11.10.2024 17:00:00 | 261 | 2.4940 | +0.07 | (+2.72%) | 469 | 1 170 |
| 11.10.2024 17:00:00 | 260 | 2.4940 | +0.07 | (+2.72%) | 475 | 1 185 |
| 11.10.2024 17:00:00 | 259 | 2.4940 | +0.07 | (+2.72%) | 89 | 222 |
| 11.10.2024 17:00:00 | 258 | 2.4940 | +0.07 | (+2.72%) | 44 | 110 |
| 11.10.2024 16:49:30 | 257 | 2.4920 | +0.06 | (+2.64%) | 726 | 1 809 |
| 11.10.2024 16:46:42 | 256 | 2.4940 | +0.07 | (+2.72%) | 200 | 499 |
| 11.10.2024 16:45:55 | 255 | 2.4900 | +0.06 | (+2.55%) | 6064 | 15 099 |
| 11.10.2024 16:45:55 | 254 | 2.4920 | +0.06 | (+2.64%) | 500 | 1 246 |
| 11.10.2024 16:45:55 | 253 | 2.4900 | +0.06 | (+2.55%) | 86 | 214 |
| 11.10.2024 16:45:55 | 252 | 2.4900 | +0.06 | (+2.55%) | 3000 | 7 470 |
| 11.10.2024 16:45:55 | 251 | 2.4900 | +0.06 | (+2.55%) | 850 | 2 117 |
| 11.10.2024 16:44:49 | 250 | 2.4860 | +0.06 | (+2.39%) | 700 | 1 740 |
| 11.10.2024 16:43:28 | 249 | 2.4900 | +0.06 | (+2.55%) | 350 | 872 |
| 11.10.2024 16:42:49 | 248 | 2.4880 | +0.06 | (+2.47%) | 500 | 1 244 |
| 11.10.2024 16:42:49 | 247 | 2.4880 | +0.06 | (+2.47%) | 400 | 995 |
| 11.10.2024 16:42:49 | 246 | 2.4860 | +0.06 | (+2.39%) | 890 | 2 213 |
| 11.10.2024 16:42:39 | 245 | 2.4860 | +0.06 | (+2.39%) | 777 | 1 932 |
| 11.10.2024 16:42:39 | 244 | 2.4860 | +0.06 | (+2.39%) | 903 | 2 245 |
| 11.10.2024 16:41:47 | 243 | 2.4860 | +0.06 | (+2.39%) | 1319 | 3 279 |
| 11.10.2024 16:41:47 | 242 | 2.4860 | +0.06 | (+2.39%) | 735 | 1 827 |
| 11.10.2024 16:41:47 | 241 | 2.4860 | +0.06 | (+2.39%) | 430 | 1 069 |
| 11.10.2024 16:41:47 | 240 | 2.4840 | +0.06 | (+2.31%) | 2336 | 5 803 |
| 11.10.2024 16:41:47 | 239 | 2.4820 | +0.05 | (+2.22%) | 1000 | 2 482 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 16:41:47 | 238 | 2.4820 | +0.05 | (+2.22%) | 1000 | 2 482 |
| 11.10.2024 16:41:47 | 237 | 2.4820 | +0.05 | (+2.22%) | 180 | 447 |
| 11.10.2024 16:35:09 | 236 | 2.4820 | +0.05 | (+2.22%) | 150 | 372 |
| 11.10.2024 16:35:05 | 235 | 2.4820 | +0.05 | (+2.22%) | 100 | 248 |
| 11.10.2024 16:29:35 | 234 | 2.4720 | +0.04 | (+1.81%) | 1000 | 2 472 |
| 11.10.2024 16:27:56 | 233 | 2.4720 | +0.04 | (+1.81%) | 271 | 670 |
| 11.10.2024 16:27:56 | 232 | 2.4720 | +0.04 | (+1.81%) | 1770 | 4 375 |
| 11.10.2024 16:26:27 | 231 | 2.4720 | +0.04 | (+1.81%) | 10 | 25 |
| 11.10.2024 16:17:55 | 230 | 2.4820 | +0.05 | (+2.22%) | 373 | 926 |
| 11.10.2024 16:17:55 | 229 | 2.4820 | +0.05 | (+2.22%) | 127 | 315 |
| 11.10.2024 16:17:39 | 228 | 2.4800 | +0.05 | (+2.14%) | 332 | 823 |
| 11.10.2024 16:17:39 | 227 | 2.4800 | +0.05 | (+2.14%) | 1000 | 2 480 |
| 11.10.2024 16:17:39 | 226 | 2.4800 | +0.05 | (+2.14%) | 1610 | 3 993 |
| 11.10.2024 16:17:39 | 225 | 2.4800 | +0.05 | (+2.14%) | 1000 | 2 480 |
| 11.10.2024 16:17:39 | 224 | 2.4800 | +0.05 | (+2.14%) | 4000 | 9 920 |
| 11.10.2024 16:17:36 | 223 | 2.4780 | +0.05 | (+2.06%) | 357 | 885 |
| 11.10.2024 16:17:36 | 222 | 2.4780 | +0.05 | (+2.06%) | 658 | 1 631 |
| 11.10.2024 16:17:36 | 221 | 2.4780 | +0.05 | (+2.06%) | 332 | 823 |
| 11.10.2024 16:17:36 | 220 | 2.4780 | +0.05 | (+2.06%) | 1300 | 3 221 |
| 11.10.2024 16:17:36 | 219 | 2.4780 | +0.05 | (+2.06%) | 500 | 1 239 |
| 11.10.2024 16:17:36 | 218 | 2.4780 | +0.05 | (+2.06%) | 368 | 912 |
| 11.10.2024 16:17:36 | 217 | 2.4780 | +0.05 | (+2.06%) | 440 | 1 090 |
| 11.10.2024 16:17:36 | 216 | 2.4780 | +0.05 | (+2.06%) | 636 | 1 576 |
| 11.10.2024 16:14:19 | 215 | 2.4760 | +0.05 | (+1.98%) | 500 | 1 238 |
| 11.10.2024 16:14:19 | 214 | 2.4760 | +0.05 | (+1.98%) | 1142 | 2 828 |
| 11.10.2024 16:14:19 | 213 | 2.4760 | +0.05 | (+1.98%) | 360 | 891 |
| 11.10.2024 16:12:54 | 212 | 2.4740 | +0.05 | (+1.89%) | 75 | 186 |
| 11.10.2024 16:12:54 | 211 | 2.4740 | +0.05 | (+1.89%) | 1008 | 2 494 |
| 11.10.2024 16:12:54 | 210 | 2.4740 | +0.05 | (+1.89%) | 430 | 1 064 |
| 11.10.2024 16:05:27 | 209 | 2.4700 | +0.04 | (+1.73%) | 1000 | 2 470 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 16:03:18 | 208 | 2.4680 | +0.04 | (+1.65%) | 24 | 59 |
| 11.10.2024 16:02:57 | 207 | 2.4680 | +0.04 | (+1.65%) | 817 | 2 016 |
| 11.10.2024 16:02:57 | 206 | 2.4680 | +0.04 | (+1.65%) | 581 | 1 434 |
| 11.10.2024 15:59:30 | 205 | 2.4680 | +0.04 | (+1.65%) | 1059 | 2 614 |
| 11.10.2024 15:59:30 | 204 | 2.4740 | +0.05 | (+1.89%) | 500 | 1 237 |
| 11.10.2024 15:59:30 | 203 | 2.4740 | +0.05 | (+1.89%) | 690 | 1 707 |
| 11.10.2024 15:59:30 | 202 | 2.4740 | +0.05 | (+1.89%) | 310 | 767 |
| 11.10.2024 15:57:53 | 201 | 2.4720 | +0.04 | (+1.81%) | 488 | 1 206 |
| 11.10.2024 15:45:37 | 200 | 2.4680 | +0.04 | (+1.65%) | 184 | 454 |
| 11.10.2024 15:45:37 | 199 | 2.4700 | +0.04 | (+1.73%) | 116 | 287 |
| 11.10.2024 15:44:57 | 198 | 2.4700 | +0.04 | (+1.73%) | 119 | 294 |
| 11.10.2024 15:43:06 | 197 | 2.4720 | +0.04 | (+1.81%) | 1505 | 3 720 |
| 11.10.2024 15:43:06 | 196 | 2.4720 | +0.04 | (+1.81%) | 45 | 111 |
| 11.10.2024 15:43:06 | 195 | 2.4700 | +0.04 | (+1.73%) | 447 | 1 104 |
| 11.10.2024 15:43:06 | 194 | 2.4700 | +0.04 | (+1.73%) | 217 | 536 |
| 11.10.2024 15:43:06 | 193 | 2.4700 | +0.04 | (+1.73%) | 1319 | 3 258 |
| 11.10.2024 15:43:06 | 192 | 2.4700 | +0.04 | (+1.73%) | 632 | 1 561 |
| 11.10.2024 15:43:06 | 191 | 2.4700 | +0.04 | (+1.73%) | 905 | 2 235 |
| 11.10.2024 15:43:06 | 190 | 2.4700 | +0.04 | (+1.73%) | 2697 | 6 662 |
| 11.10.2024 15:35:39 | 189 | 2.4680 | +0.04 | (+1.65%) | 430 | 1 061 |
| 11.10.2024 15:33:27 | 188 | 2.4680 | +0.04 | (+1.65%) | 796 | 1 965 |
| 11.10.2024 15:33:27 | 187 | 2.4680 | +0.04 | (+1.65%) | 357 | 881 |
| 11.10.2024 15:33:27 | 186 | 2.4680 | +0.04 | (+1.65%) | 443 | 1 093 |
| 11.10.2024 15:32:17 | 185 | 2.4560 | +0.03 | (+1.15%) | 1173 | 2 881 |
| 11.10.2024 15:29:14 | 184 | 2.4520 | +0.02 | (+0.99%) | 668 | 1 638 |
| 11.10.2024 15:29:14 | 183 | 2.4520 | +0.02 | (+0.99%) | 332 | 814 |
| 11.10.2024 15:28:39 | 182 | 2.4660 | +0.04 | (+1.57%) | 250 | 617 |
| 11.10.2024 15:26:28 | 181 | 2.4660 | +0.04 | (+1.57%) | 1000 | 2 466 |
| 11.10.2024 15:25:53 | 180 | 2.4520 | +0.02 | (+0.99%) | 727 | 1 783 |
| 11.10.2024 15:25:53 | 179 | 2.4520 | +0.02 | (+0.99%) | 273 | 669 |
| 11.10.2024 15:25:09 | 178 | 2.4660 | +0.04 | (+1.57%) | 4226 | 10 421 |
| 11.10.2024 15:25:09 | 177 | 2.4660 | +0.04 | (+1.57%) | 1758 | 4 335 |
| 11.10.2024 15:25:09 | 176 | 2.4660 | +0.04 | (+1.57%) | 1887 | 4 653 |
| 11.10.2024 15:25:09 | 175 | 2.4660 | +0.04 | (+1.57%) | 1015 | 2 503 |
| 11.10.2024 15:25:09 | 174 | 2.4660 | +0.04 | (+1.57%) | 254 | 626 |
| 11.10.2024 15:25:09 | 173 | 2.4660 | +0.04 | (+1.57%) | 288 | 710 |
| 11.10.2024 15:25:09 | 172 | 2.4660 | +0.04 | (+1.57%) | 572 | 1 411 |
| 11.10.2024 15:15:26 | 171 | 2.4660 | +0.04 | (+1.57%) | 10 | 25 |
| 11.10.2024 15:04:26 | 170 | 2.4660 | +0.04 | (+1.57%) | 10 | 25 |
| 11.10.2024 14:59:02 | 169 | 2.4660 | +0.04 | (+1.57%) | 406 | 1 001 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 247 868 802 |
| Kapitalizacja: | 618 184 792 |
| Enterprise Value: | 396 491 792 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
