• Akcje GPW •
• POLIMEX MOSTOSTAL (PXM) •
• Transakcje

05.11.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:01	6.9150	-0.13	(-1.85%)	750	5 186
16:59:50	6.9150	-0.13	(-1.85%)	50	346
16:59:48	6.9150	-0.13	(-1.85%)	319	2 206
16:59:48	6.9150	-0.13	(-1.85%)	365	2 524
16:59:48	6.9150	-0.13	(-1.85%)	1425	9 854
16:59:48	6.9150	-0.13	(-1.85%)	1000	6 915
16:59:48	6.9150	-0.13	(-1.85%)	35	242
16:59:48	6.9150	-0.13	(-1.85%)	175	1 210
16:59:48	6.9150	-0.13	(-1.85%)	98	678
16:59:48	6.9150	-0.13	(-1.85%)	1607	11 112
16:59:48	6.9150	-0.13	(-1.85%)	1295	8 955
16:59:48	6.9150	-0.13	(-1.85%)	1435	9 923
16:59:48	6.9150	-0.13	(-1.85%)	965	6 673
16:59:48	6.9150	-0.13	(-1.85%)	3515	24 306
16:59:48	6.9150	-0.13	(-1.85%)	526	3 637
16:59:48	6.9150	-0.13	(-1.85%)	1	7
16:59:48	6.9150	-0.13	(-1.85%)	26	180
16:59:48	6.9150	-0.13	(-1.85%)	532	3 679
16:59:48	6.9150	-0.13	(-1.85%)	11	76
16:49:01	6.9000	-0.14	(-2.06%)	200	1 380
16:48:57	6.9050	-0.14	(-1.99%)	400	2 762
16:48:47	6.9000	-0.14	(-2.06%)	12	83
16:48:13	6.8900	-0.16	(-2.20%)	300	2 067
16:48:06	6.9000	-0.14	(-2.06%)	260	1 794
16:47:52	6.9000	-0.14	(-2.06%)	1000	6 900
16:47:52	6.9000	-0.14	(-2.06%)	2000	13 800
16:47:52	6.9000	-0.14	(-2.06%)	200	1 380
16:47:52	6.9000	-0.14	(-2.06%)	100	690
16:47:52	6.9000	-0.14	(-2.06%)	20	138
16:47:52	6.9000	-0.14	(-2.06%)	1000	6 900
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:47:52	6.9000	-0.14	(-2.06%)	5	35
16:47:52	6.9000	-0.14	(-2.06%)	150	1 035
16:47:52	6.9000	-0.14	(-2.06%)	180	1 242
16:47:52	6.9000	-0.14	(-2.06%)	500	3 450
16:47:52	6.9000	-0.14	(-2.06%)	1000	6 900
16:47:52	6.9000	-0.14	(-2.06%)	100	690
16:47:52	6.9000	-0.14	(-2.06%)	190	1 311
16:47:52	6.9000	-0.14	(-2.06%)	100	690
16:47:52	6.9000	-0.14	(-2.06%)	2887	19 920
16:47:52	6.9000	-0.14	(-2.06%)	2	14
16:47:52	6.9000	-0.14	(-2.06%)	500	3 450
16:47:52	6.9000	-0.14	(-2.06%)	4	28
16:47:52	6.9000	-0.14	(-2.06%)	166	1 145
16:47:52	6.9100	-0.13	(-1.92%)	530	3 662
16:47:52	6.9100	-0.13	(-1.92%)	715	4 941
16:47:52	6.9100	-0.13	(-1.92%)	1729	11 947
16:47:36	6.9150	-0.13	(-1.85%)	815	5 636
16:47:36	6.9150	-0.13	(-1.85%)	631	4 363
16:47:04	6.9150	-0.13	(-1.85%)	210	1 452
16:46:19	6.9100	-0.13	(-1.92%)	1000	6 910
16:46:19	6.9100	-0.13	(-1.92%)	2000	13 820
16:46:19	6.9100	-0.13	(-1.92%)	200	1 382
16:46:19	6.9100	-0.13	(-1.92%)	5	35
16:46:19	6.9150	-0.13	(-1.85%)	460	3 181
16:46:19	6.9150	-0.13	(-1.85%)	767	5 304
16:46:19	6.9150	-0.13	(-1.85%)	4	28
16:45:54	6.9150	-0.13	(-1.85%)	1	7
16:45:28	6.9250	-0.12	(-1.70%)	2	14
16:45:27	6.9200	-0.12	(-1.77%)	715	4 948
16:45:27	6.9200	-0.12	(-1.77%)	101	699
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:45:27	6.9250	-0.12	(-1.70%)	170	1 177
16:45:20	6.9300	-0.12	(-1.63%)	87	603
16:45:08	6.9250	-0.12	(-1.70%)	560	3 878
16:44:27	6.9200	-0.12	(-1.77%)	410	2 837
16:44:02	6.9350	-0.11	(-1.56%)	788	5 465
16:44:02	6.9300	-0.12	(-1.63%)	715	4 955
16:44:01	6.9250	-0.12	(-1.70%)	1740	12 050
16:44:01	6.9300	-0.12	(-1.63%)	440	3 049
16:43:53	6.9250	-0.12	(-1.70%)	168	1 163
16:43:53	6.9250	-0.12	(-1.70%)	452	3 130
16:43:21	6.9200	-0.12	(-1.77%)	323	2 235
16:43:21	6.9200	-0.12	(-1.77%)	166	1 149
16:43:21	6.9200	-0.12	(-1.77%)	144	996
16:42:39	6.9200	-0.12	(-1.77%)	50	346
16:42:39	6.9200	-0.12	(-1.77%)	60	415
16:42:39	6.9200	-0.12	(-1.77%)	2	14
16:42:33	6.9250	-0.12	(-1.70%)	200	1 385
16:42:17	6.9450	-0.10	(-1.42%)	320	2 222
16:42:17	6.9450	-0.10	(-1.42%)	92	639
16:42:16	6.9350	-0.11	(-1.56%)	520	3 606
16:41:53	6.9300	-0.12	(-1.63%)	10	69
16:41:38	6.9300	-0.12	(-1.63%)	20	139
16:41:28	6.9450	-0.10	(-1.42%)	328	2 278
16:41:23	6.9350	-0.11	(-1.56%)	152	1 054
16:40:37	6.9350	-0.11	(-1.56%)	250	1 734
16:39:52	6.9350	-0.11	(-1.56%)	200	1 387
16:39:21	6.9350	-0.11	(-1.56%)	200	1 387
16:39:20	6.9400	-0.10	(-1.49%)	424	2 943
16:39:20	6.9400	-0.10	(-1.49%)	76	527
16:39:20	6.9400	-0.10	(-1.49%)	809	5 614
16:39:19	6.9450	-0.10	(-1.42%)	470	3 264
16:39:19	6.9450	-0.10	(-1.42%)	702	4 875
16:39:04	6.9550	-0.09	(-1.28%)	75	522
16:38:51	6.9450	-0.10	(-1.42%)	3	21
16:38:49	6.9450	-0.10	(-1.42%)	100	695
16:38:35	6.9600	-0.08	(-1.21%)	139	967
16:38:25	6.9500	-0.09	(-1.35%)	381	2 648
16:37:53	6.9500	-0.09	(-1.35%)	200	1 390
16:37:33	6.9500	-0.09	(-1.35%)	7	49
16:36:49	6.9500	-0.09	(-1.35%)	10	70