Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PXM (POLIMEXMS)
4.435-0.025(-0.56%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 26.07.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.07.2021 17:00:00 | 145 | 4.4350 | -0.03 | (-0.56%) | 25 | 111 |
| 26.07.2021 17:00:00 | 144 | 4.4350 | -0.03 | (-0.56%) | 1 | 4 |
| 26.07.2021 16:48:55 | 143 | 4.4350 | -0.03 | (-0.56%) | 30 | 133 |
| 26.07.2021 16:47:19 | 142 | 4.4500 | -0.01 | (-0.22%) | 50 | 223 |
| 26.07.2021 16:47:19 | 141 | 4.4500 | -0.01 | (-0.22%) | 1000 | 4 450 |
| 26.07.2021 16:43:05 | 140 | 4.4550 | -0.00 | (-0.11%) | 30 | 134 |
| 26.07.2021 16:40:15 | 139 | 4.4700 | +0.01 | (+0.22%) | 768 | 3 433 |
| 26.07.2021 16:40:07 | 138 | 4.4650 | +0.00 | (+0.11%) | 556 | 2 483 |
| 26.07.2021 16:40:07 | 137 | 4.4650 | +0.00 | (+0.11%) | 444 | 1 982 |
| 26.07.2021 16:19:01 | 136 | 4.4450 | -0.01 | (-0.34%) | 100 | 445 |
| 26.07.2021 16:03:14 | 135 | 4.4500 | -0.01 | (-0.22%) | 570 | 2 537 |
| 26.07.2021 16:03:02 | 134 | 4.4300 | -0.03 | (-0.67%) | 544 | 2 410 |
| 26.07.2021 16:03:02 | 133 | 4.4300 | -0.03 | (-0.67%) | 48 | 213 |
| 26.07.2021 16:00:41 | 132 | 4.4300 | -0.03 | (-0.67%) | 37 | 164 |
| 26.07.2021 16:00:41 | 131 | 4.4300 | -0.03 | (-0.67%) | 880 | 3 898 |
| 26.07.2021 15:57:34 | 130 | 4.4500 | -0.01 | (-0.22%) | 430 | 1 914 |
| 26.07.2021 15:53:22 | 129 | 4.4300 | -0.03 | (-0.67%) | 980 | 4 341 |
| 26.07.2021 15:53:22 | 128 | 4.4300 | -0.03 | (-0.67%) | 490 | 2 171 |
| 26.07.2021 15:53:22 | 127 | 4.4300 | -0.03 | (-0.67%) | 100 | 443 |
| 26.07.2021 15:53:22 | 126 | 4.4350 | -0.03 | (-0.56%) | 980 | 4 346 |
| 26.07.2021 15:53:22 | 125 | 4.4350 | -0.03 | (-0.56%) | 507 | 2 249 |
| 26.07.2021 15:53:13 | 124 | 4.4350 | -0.03 | (-0.56%) | 54 | 239 |
| 26.07.2021 15:53:13 | 123 | 4.4350 | -0.03 | (-0.56%) | 260 | 1 153 |
| 26.07.2021 15:53:13 | 122 | 4.4400 | -0.02 | (-0.45%) | 518 | 2 300 |
| 26.07.2021 15:46:27 | 121 | 4.4650 | +0.00 | (+0.11%) | 518 | 2 313 |
| 26.07.2021 15:32:19 | 120 | 4.4400 | -0.02 | (-0.45%) | 180 | 799 |
| 26.07.2021 15:32:19 | 119 | 4.4400 | -0.02 | (-0.45%) | 300 | 1 332 |
| 26.07.2021 15:32:19 | 118 | 4.4400 | -0.02 | (-0.45%) | 544 | 2 415 |
| 26.07.2021 15:06:21 | 117 | 4.4400 | -0.02 | (-0.45%) | 300 | 1 332 |
| 26.07.2021 14:56:03 | 116 | 4.4450 | -0.01 | (-0.34%) | 690 | 3 067 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.07.2021 14:52:43 | 115 | 4.4450 | -0.01 | (-0.34%) | 2570 | 11 424 |
| 26.07.2021 14:52:43 | 114 | 4.4500 | -0.01 | (-0.22%) | 485 | 2 158 |
| 26.07.2021 14:52:43 | 113 | 4.4500 | -0.01 | (-0.22%) | 205 | 912 |
| 26.07.2021 14:40:15 | 112 | 4.4500 | -0.01 | (-0.22%) | 100 | 445 |
| 26.07.2021 14:27:09 | 111 | 4.4500 | -0.01 | (-0.22%) | 145 | 645 |
| 26.07.2021 14:07:27 | 110 | 4.4400 | -0.02 | (-0.45%) | 100 | 444 |
| 26.07.2021 14:05:07 | 109 | 4.4650 | +0.00 | (+0.11%) | 14 | 63 |
| 26.07.2021 14:04:10 | 108 | 4.4650 | +0.00 | (+0.11%) | 986 | 4 402 |
| 26.07.2021 14:04:10 | 107 | 4.4600 | 0.00 | (0.00%) | 14 | 62 |
| 26.07.2021 14:04:10 | 106 | 4.4600 | 0.00 | (0.00%) | 536 | 2 391 |
| 26.07.2021 13:58:28 | 105 | 4.4400 | -0.02 | (-0.45%) | 167 | 741 |
| 26.07.2021 13:49:12 | 104 | 4.4500 | -0.01 | (-0.22%) | 179 | 797 |
| 26.07.2021 13:49:12 | 103 | 4.4500 | -0.01 | (-0.22%) | 421 | 1 873 |
| 26.07.2021 13:48:51 | 102 | 4.4500 | -0.01 | (-0.22%) | 579 | 2 577 |
| 26.07.2021 13:48:51 | 101 | 4.4500 | -0.01 | (-0.22%) | 9000 | 40 050 |
| 26.07.2021 13:48:51 | 100 | 4.4500 | -0.01 | (-0.22%) | 550 | 2 448 |
| 26.07.2021 13:48:51 | 99 | 4.4450 | -0.01 | (-0.34%) | 221 | 982 |
| 26.07.2021 13:48:51 | 98 | 4.4450 | -0.01 | (-0.34%) | 200 | 889 |
| 26.07.2021 13:28:43 | 97 | 4.4300 | -0.03 | (-0.67%) | 200 | 886 |
| 26.07.2021 13:13:44 | 96 | 4.4400 | -0.02 | (-0.45%) | 421 | 1 869 |
| 26.07.2021 13:13:44 | 95 | 4.4400 | -0.02 | (-0.45%) | 312 | 1 385 |
| 26.07.2021 13:13:44 | 94 | 4.4400 | -0.02 | (-0.45%) | 367 | 1 629 |
| 26.07.2021 13:06:06 | 93 | 4.4450 | -0.01 | (-0.34%) | 144 | 640 |
| 26.07.2021 13:05:36 | 92 | 4.4450 | -0.01 | (-0.34%) | 1356 | 6 027 |
| 26.07.2021 13:05:36 | 91 | 4.4450 | -0.01 | (-0.34%) | 150 | 667 |
| 26.07.2021 13:05:06 | 90 | 4.4450 | -0.01 | (-0.34%) | 350 | 1 556 |
| 26.07.2021 13:05:06 | 89 | 4.4450 | -0.01 | (-0.34%) | 150 | 667 |
| 26.07.2021 12:49:21 | 88 | 4.4750 | +0.01 | (+0.34%) | 10 | 45 |
| 26.07.2021 12:47:59 | 87 | 4.4600 | 0.00 | (0.00%) | 500 | 2 230 |
| 26.07.2021 12:39:05 | 86 | 4.4400 | -0.02 | (-0.45%) | 1000 | 4 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.07.2021 12:09:52 | 85 | 4.4350 | -0.03 | (-0.56%) | 410 | 1 818 |
| 26.07.2021 12:07:53 | 84 | 4.4800 | +0.02 | (+0.45%) | 2876 | 12 884 |
| 26.07.2021 12:06:42 | 83 | 4.4800 | +0.02 | (+0.45%) | 4828 | 21 629 |
| 26.07.2021 12:06:42 | 82 | 4.4800 | +0.02 | (+0.45%) | 172 | 771 |
| 26.07.2021 11:40:47 | 81 | 4.4900 | +0.03 | (+0.67%) | 260 | 1 167 |
| 26.07.2021 11:40:47 | 80 | 4.4800 | +0.02 | (+0.45%) | 740 | 3 315 |
| 26.07.2021 11:40:47 | 79 | 4.4800 | +0.02 | (+0.45%) | 260 | 1 165 |
| 26.07.2021 11:40:38 | 78 | 4.4500 | -0.01 | (-0.22%) | 1332 | 5 927 |
| 26.07.2021 11:40:38 | 77 | 4.4500 | -0.01 | (-0.22%) | 183 | 814 |
| 26.07.2021 11:40:14 | 76 | 4.4450 | -0.01 | (-0.34%) | 260 | 1 156 |
| 26.07.2021 11:40:14 | 75 | 4.4450 | -0.01 | (-0.34%) | 3 | 13 |
| 26.07.2021 11:30:38 | 74 | 4.4400 | -0.02 | (-0.45%) | 800 | 3 552 |
| 26.07.2021 11:30:38 | 73 | 4.4400 | -0.02 | (-0.45%) | 1200 | 5 328 |
| 26.07.2021 11:30:38 | 72 | 4.4400 | -0.02 | (-0.45%) | 1000 | 4 440 |
| 26.07.2021 11:30:38 | 71 | 4.4350 | -0.03 | (-0.56%) | 22 | 98 |
| 26.07.2021 11:30:36 | 70 | 4.4350 | -0.03 | (-0.56%) | 525 | 2 328 |
| 26.07.2021 11:30:31 | 69 | 4.4100 | -0.05 | (-1.12%) | 1000 | 4 410 |
| 26.07.2021 11:30:27 | 68 | 4.4000 | -0.06 | (-1.35%) | 8403 | 36 973 |
| 26.07.2021 11:30:27 | 67 | 4.4000 | -0.06 | (-1.35%) | 4166 | 18 330 |
| 26.07.2021 11:30:27 | 66 | 4.4000 | -0.06 | (-1.35%) | 1471 | 6 472 |
| 26.07.2021 11:24:29 | 65 | 4.3800 | -0.08 | (-1.79%) | 500 | 2 190 |
| 26.07.2021 11:24:29 | 64 | 4.3800 | -0.08 | (-1.79%) | 355 | 1 555 |
| 26.07.2021 11:19:02 | 63 | 4.3950 | -0.07 | (-1.46%) | 360 | 1 582 |
| 26.07.2021 11:08:43 | 62 | 4.3800 | -0.08 | (-1.79%) | 370 | 1 621 |
| 26.07.2021 11:08:43 | 61 | 4.3800 | -0.08 | (-1.79%) | 1000 | 4 380 |
| 26.07.2021 11:08:43 | 60 | 4.3800 | -0.08 | (-1.79%) | 80 | 350 |
| 26.07.2021 11:08:43 | 59 | 4.3850 | -0.08 | (-1.68%) | 1000 | 4 385 |
| 26.07.2021 10:56:42 | 58 | 4.3950 | -0.07 | (-1.46%) | 260 | 1 143 |
| 26.07.2021 10:44:44 | 57 | 4.4000 | -0.06 | (-1.35%) | 444 | 1 954 |
| 26.07.2021 10:31:35 | 56 | 4.4000 | -0.06 | (-1.35%) | 222 | 977 |
| 26.07.2021 10:04:41 | 55 | 4.4000 | -0.06 | (-1.35%) | 1351 | 5 944 |
| 26.07.2021 10:04:41 | 54 | 4.4000 | -0.06 | (-1.35%) | 500 | 2 200 |
| 26.07.2021 10:04:41 | 53 | 4.4050 | -0.05 | (-1.23%) | 500 | 2 203 |
| 26.07.2021 10:04:41 | 52 | 4.4050 | -0.05 | (-1.23%) | 1000 | 4 405 |
| 26.07.2021 10:04:41 | 51 | 4.4050 | -0.05 | (-1.23%) | 400 | 1 762 |
| 26.07.2021 10:04:41 | 50 | 4.4200 | -0.04 | (-0.90%) | 147 | 650 |
| 26.07.2021 09:58:22 | 49 | 4.4200 | -0.04 | (-0.90%) | 349 | 1 543 |
| 26.07.2021 09:58:22 | 48 | 4.4200 | -0.04 | (-0.90%) | 504 | 2 228 |
| 26.07.2021 09:57:41 | 47 | 4.4200 | -0.04 | (-0.90%) | 496 | 2 192 |
| 26.07.2021 09:47:48 | 46 | 4.4050 | -0.05 | (-1.23%) | 100 | 441 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 236 618 802 |
| Kapitalizacja: | 1 049 404 387 |
| Sektor: | GPW: Budownictwo |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Krzysztof Figat |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
