- Akcje GPW •
- POLIMEX - MOSTOSTAL SA (PXM) •
- Transakcje
Transakcje PXM (POLIMEXMS)
2.370-0.020(-0.84%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 18.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2019 17:00:00 | 67 | 2.3700 | -0.02 | (-0.84%) | 700 | 1 659 |
| 18.06.2019 16:40:02 | 66 | 2.3800 | -0.01 | (-0.42%) | 1075 | 2 559 |
| 18.06.2019 16:40:02 | 65 | 2.3800 | -0.01 | (-0.42%) | 1785 | 4 248 |
| 18.06.2019 15:59:12 | 64 | 2.3800 | -0.01 | (-0.42%) | 1215 | 2 892 |
| 18.06.2019 15:59:12 | 63 | 2.3800 | -0.01 | (-0.42%) | 35 | 83 |
| 18.06.2019 15:50:39 | 62 | 2.3800 | -0.01 | (-0.42%) | 50 | 119 |
| 18.06.2019 15:38:47 | 61 | 2.3600 | -0.03 | (-1.26%) | 1250 | 2 950 |
| 18.06.2019 15:27:25 | 60 | 2.3600 | -0.03 | (-1.26%) | 1000 | 2 360 |
| 18.06.2019 15:12:51 | 59 | 2.3600 | -0.03 | (-1.26%) | 700 | 1 652 |
| 18.06.2019 15:08:14 | 58 | 2.3800 | -0.01 | (-0.42%) | 15 | 36 |
| 18.06.2019 15:01:15 | 57 | 2.3600 | -0.03 | (-1.26%) | 300 | 708 |
| 18.06.2019 14:58:12 | 56 | 2.3600 | -0.03 | (-1.26%) | 500 | 1 180 |
| 18.06.2019 14:45:52 | 55 | 2.3600 | -0.03 | (-1.26%) | 500 | 1 180 |
| 18.06.2019 14:38:32 | 54 | 2.3600 | -0.03 | (-1.26%) | 643 | 1 517 |
| 18.06.2019 14:38:13 | 53 | 2.3600 | -0.03 | (-1.26%) | 1000 | 2 360 |
| 18.06.2019 14:38:13 | 52 | 2.3600 | -0.03 | (-1.26%) | 1130 | 2 667 |
| 18.06.2019 14:38:13 | 51 | 2.3600 | -0.03 | (-1.26%) | 3000 | 7 080 |
| 18.06.2019 14:38:13 | 50 | 2.3600 | -0.03 | (-1.26%) | 444 | 1 048 |
| 18.06.2019 14:38:13 | 49 | 2.3600 | -0.03 | (-1.26%) | 3783 | 8 928 |
| 18.06.2019 13:44:18 | 48 | 2.3600 | -0.03 | (-1.26%) | 200 | 472 |
| 18.06.2019 13:26:10 | 47 | 2.3600 | -0.03 | (-1.26%) | 71 | 168 |
| 18.06.2019 13:26:10 | 46 | 2.3650 | -0.02 | (-1.05%) | 129 | 305 |
| 18.06.2019 13:17:55 | 45 | 2.3650 | -0.02 | (-1.05%) | 200 | 473 |
| 18.06.2019 12:52:22 | 44 | 2.3800 | -0.01 | (-0.42%) | 400 | 952 |
| 18.06.2019 12:49:51 | 43 | 2.3800 | -0.01 | (-0.42%) | 1500 | 3 570 |
| 18.06.2019 12:49:51 | 42 | 2.3800 | -0.01 | (-0.42%) | 1000 | 2 380 |
| 18.06.2019 12:49:51 | 41 | 2.3750 | -0.02 | (-0.63%) | 2000 | 4 750 |
| 18.06.2019 12:49:51 | 40 | 2.3700 | -0.02 | (-0.84%) | 500 | 1 185 |
| 18.06.2019 12:45:55 | 39 | 2.3650 | -0.02 | (-1.05%) | 1000 | 2 365 |
| 18.06.2019 12:29:49 | 38 | 2.3700 | -0.02 | (-0.84%) | 982 | 2 327 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2019 12:24:35 | 37 | 2.3700 | -0.02 | (-0.84%) | 671 | 1 590 |
| 18.06.2019 12:19:18 | 36 | 2.3700 | -0.02 | (-0.84%) | 29 | 69 |
| 18.06.2019 11:53:14 | 35 | 2.3600 | -0.03 | (-1.26%) | 1500 | 3 540 |
| 18.06.2019 11:45:11 | 34 | 2.3700 | -0.02 | (-0.84%) | 221 | 524 |
| 18.06.2019 11:40:04 | 33 | 2.3700 | -0.02 | (-0.84%) | 7000 | 16 590 |
| 18.06.2019 11:32:54 | 32 | 2.3700 | -0.02 | (-0.84%) | 1000 | 2 370 |
| 18.06.2019 11:11:35 | 31 | 2.3600 | -0.03 | (-1.26%) | 80 | 189 |
| 18.06.2019 11:11:35 | 30 | 2.3600 | -0.03 | (-1.26%) | 4670 | 11 021 |
| 18.06.2019 11:08:42 | 29 | 2.3600 | -0.03 | (-1.26%) | 4000 | 9 440 |
| 18.06.2019 10:46:00 | 28 | 2.3600 | -0.03 | (-1.26%) | 7658 | 18 073 |
| 18.06.2019 10:46:00 | 27 | 2.3600 | -0.03 | (-1.26%) | 2342 | 5 527 |
| 18.06.2019 10:04:57 | 26 | 2.3600 | -0.03 | (-1.26%) | 658 | 1 553 |
| 18.06.2019 10:04:57 | 25 | 2.3600 | -0.03 | (-1.26%) | 52 | 123 |
| 18.06.2019 09:58:05 | 24 | 2.3600 | -0.03 | (-1.26%) | 2600 | 6 136 |
| 18.06.2019 09:56:49 | 23 | 2.3600 | -0.03 | (-1.26%) | 2902 | 6 849 |
| 18.06.2019 09:56:49 | 22 | 2.3600 | -0.03 | (-1.26%) | 2098 | 4 951 |
| 18.06.2019 09:56:49 | 21 | 2.3600 | -0.03 | (-1.26%) | 1902 | 4 489 |
| 18.06.2019 09:56:49 | 20 | 2.3650 | -0.02 | (-1.05%) | 3098 | 7 327 |
| 18.06.2019 09:56:49 | 19 | 2.3650 | -0.02 | (-1.05%) | 4875 | 11 529 |
| 18.06.2019 09:56:49 | 18 | 2.3800 | -0.01 | (-0.42%) | 125 | 298 |
| 18.06.2019 09:56:24 | 17 | 2.3700 | -0.02 | (-0.84%) | 75 | 178 |
| 18.06.2019 09:51:23 | 16 | 2.3700 | -0.02 | (-0.84%) | 110 | 261 |
| 18.06.2019 09:47:34 | 15 | 2.3700 | -0.02 | (-0.84%) | 1000 | 2 370 |
| 18.06.2019 09:44:15 | 14 | 2.3700 | -0.02 | (-0.84%) | 1000 | 2 370 |
| 18.06.2019 09:43:16 | 13 | 2.3800 | -0.01 | (-0.42%) | 3763 | 8 956 |
| 18.06.2019 09:41:19 | 12 | 2.3800 | -0.01 | (-0.42%) | 1000 | 2 380 |
| 18.06.2019 09:17:35 | 11 | 2.3800 | -0.01 | (-0.42%) | 237 | 564 |
| 18.06.2019 09:17:35 | 10 | 2.3800 | -0.01 | (-0.42%) | 82 | 195 |
| 18.06.2019 09:17:35 | 9 | 2.3800 | -0.01 | (-0.42%) | 81 | 193 |
| 18.06.2019 09:16:46 | 8 | 2.3800 | -0.01 | (-0.42%) | 1625 | 3 868 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2019 09:01:57 | 7 | 2.3800 | -0.01 | (-0.42%) | 294 | 700 |
| 18.06.2019 09:01:57 | 6 | 2.3800 | -0.01 | (-0.42%) | 6 | 14 |
| 18.06.2019 09:00:00 | 5 | 2.3800 | -0.01 | (-0.42%) | 384 | 914 |
| 18.06.2019 09:00:00 | 4 | 2.3800 | -0.01 | (-0.42%) | 210 | 500 |
| 18.06.2019 09:00:00 | 3 | 2.3800 | -0.01 | (-0.42%) | 90 | 214 |
| 18.06.2019 09:00:00 | 2 | 2.3800 | -0.01 | (-0.42%) | 260 | 619 |
| 18.06.2019 09:00:00 | 1 | 2.3800 | -0.01 | (-0.42%) | 740 | 1 761 |
| 17.06.2019 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2019 17:00:00 | 121 | 2.3900 | -0.03 | (-1.24%) | 496 | 1 185 |
| 17.06.2019 17:00:00 | 120 | 2.3900 | -0.03 | (-1.24%) | 4 | 10 |
| 17.06.2019 17:00:00 | 119 | 2.3900 | -0.03 | (-1.24%) | 400 | 956 |
| 17.06.2019 16:48:09 | 118 | 2.4100 | -0.01 | (-0.41%) | 831 | 2 003 |
| 17.06.2019 16:46:42 | 117 | 2.4000 | -0.02 | (-0.83%) | 1000 | 2 400 |
| 17.06.2019 16:46:12 | 116 | 2.4000 | -0.02 | (-0.83%) | 500 | 1 200 |
| 17.06.2019 16:45:31 | 115 | 2.4000 | -0.02 | (-0.83%) | 496 | 1 190 |
| 17.06.2019 16:44:05 | 114 | 2.3900 | -0.03 | (-1.24%) | 400 | 956 |
| 17.06.2019 16:32:27 | 113 | 2.4000 | -0.02 | (-0.83%) | 504 | 1 210 |
| 17.06.2019 16:31:21 | 112 | 2.4000 | -0.02 | (-0.83%) | 496 | 1 190 |
| 17.06.2019 16:31:21 | 111 | 2.4000 | -0.02 | (-0.83%) | 504 | 1 210 |
| 17.06.2019 16:20:38 | 110 | 2.4000 | -0.02 | (-0.83%) | 108 | 259 |
| 17.06.2019 16:20:04 | 109 | 2.4100 | -0.01 | (-0.41%) | 240 | 578 |
| 17.06.2019 16:08:58 | 108 | 2.4100 | -0.01 | (-0.41%) | 276 | 665 |
| 17.06.2019 15:56:18 | 107 | 2.4000 | -0.02 | (-0.83%) | 108 | 259 |
| 17.06.2019 15:43:38 | 106 | 2.4150 | -0.00 | (-0.21%) | 1000 | 2 415 |
| 17.06.2019 15:42:06 | 105 | 2.3900 | -0.03 | (-1.24%) | 67 | 160 |
| 17.06.2019 15:42:03 | 104 | 2.4100 | -0.01 | (-0.41%) | 41 | 99 |
| 17.06.2019 15:29:56 | 103 | 2.4200 | 0.00 | (0.00%) | 229 | 554 |
| 17.06.2019 15:29:56 | 102 | 2.4000 | -0.02 | (-0.83%) | 271 | 650 |
| 17.06.2019 15:29:29 | 101 | 2.4000 | -0.02 | (-0.83%) | 50 | 120 |
| 17.06.2019 15:29:29 | 100 | 2.4000 | -0.02 | (-0.83%) | 500 | 1 200 |
| 17.06.2019 15:29:29 | 99 | 2.4000 | -0.02 | (-0.83%) | 5000 | 12 000 |
| 17.06.2019 15:29:29 | 98 | 2.4000 | -0.02 | (-0.83%) | 1000 | 2 400 |
| 17.06.2019 15:29:29 | 97 | 2.4000 | -0.02 | (-0.83%) | 179 | 430 |
| 17.06.2019 15:24:27 | 96 | 2.4000 | -0.02 | (-0.83%) | 108 | 259 |
| 17.06.2019 15:24:24 | 95 | 2.4100 | -0.01 | (-0.41%) | 835 | 2 012 |
| 17.06.2019 15:24:24 | 94 | 2.4100 | -0.01 | (-0.41%) | 3765 | 9 074 |
| 17.06.2019 15:07:46 | 93 | 2.4100 | -0.01 | (-0.41%) | 501 | 1 207 |
| 17.06.2019 15:07:46 | 92 | 2.4200 | 0.00 | (0.00%) | 494 | 1 195 |
| 17.06.2019 14:46:58 | 91 | 2.4350 | +0.02 | (+0.62%) | 1637 | 3 986 |
| 17.06.2019 14:34:47 | 90 | 2.4100 | -0.01 | (-0.41%) | 500 | 1 205 |
| 17.06.2019 14:32:24 | 89 | 2.4100 | -0.01 | (-0.41%) | 234 | 564 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 236 618 802 |
| Kapitalizacja: | 560 786 561 |
| Sektor: | GPW: Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Krzysztof Figat |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
