Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
7.700-0.320(-3.99%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:39:56 | 1440 | 7.7000 | -0.32 | (-3.99%) | 1 | 8 |
| 13:39:53 | 1439 | 7.7000 | -0.32 | (-3.99%) | 100 | 770 |
| 13:39:45 | 1438 | 7.7000 | -0.32 | (-3.99%) | 1 | 8 |
| 13:39:45 | 1437 | 7.7000 | -0.32 | (-3.99%) | 6 | 46 |
| 13:39:45 | 1436 | 7.7000 | -0.32 | (-3.99%) | 12 | 92 |
| 13:39:45 | 1435 | 7.7100 | -0.31 | (-3.87%) | 100 | 771 |
| 13:39:45 | 1434 | 7.7100 | -0.31 | (-3.87%) | 2 | 15 |
| 13:39:45 | 1433 | 7.7100 | -0.31 | (-3.87%) | 585 | 4 510 |
| 13:39:42 | 1432 | 7.7150 | -0.30 | (-3.80%) | 5 | 39 |
| 13:39:33 | 1431 | 7.7150 | -0.30 | (-3.80%) | 5 | 39 |
| 13:39:28 | 1430 | 7.7150 | -0.30 | (-3.80%) | 61 | 471 |
| 13:39:28 | 1429 | 7.7150 | -0.30 | (-3.80%) | 224 | 1 728 |
| 13:39:15 | 1428 | 7.7150 | -0.30 | (-3.80%) | 5 | 39 |
| 13:39:14 | 1427 | 7.7150 | -0.30 | (-3.80%) | 2 | 15 |
| 13:39:10 | 1426 | 7.7150 | -0.30 | (-3.80%) | 1 | 8 |
| 13:39:05 | 1425 | 7.7150 | -0.30 | (-3.80%) | 6 | 46 |
| 13:38:46 | 1424 | 7.7100 | -0.31 | (-3.87%) | 15 | 116 |
| 13:38:38 | 1423 | 7.7000 | -0.32 | (-3.99%) | 473 | 3 642 |
| 13:38:38 | 1422 | 7.6900 | -0.33 | (-4.11%) | 276 | 2 122 |
| 13:38:38 | 1421 | 7.6900 | -0.33 | (-4.11%) | 300 | 2 307 |
| 13:38:38 | 1420 | 7.6900 | -0.33 | (-4.11%) | 546 | 4 199 |
| 13:38:38 | 1419 | 7.7000 | -0.32 | (-3.99%) | 2500 | 19 250 |
| 13:38:37 | 1418 | 7.6900 | -0.33 | (-4.11%) | 1284 | 9 874 |
| 13:38:37 | 1417 | 7.6900 | -0.33 | (-4.11%) | 282 | 2 169 |
| 13:38:37 | 1416 | 7.7000 | -0.32 | (-3.99%) | 420 | 3 234 |
| 13:38:37 | 1415 | 7.7000 | -0.32 | (-3.99%) | 4273 | 32 902 |
| 13:38:37 | 1414 | 7.7000 | -0.32 | (-3.99%) | 475 | 3 658 |
| 13:38:37 | 1413 | 7.6900 | -0.33 | (-4.11%) | 718 | 5 521 |
| 13:38:37 | 1412 | 7.6900 | -0.33 | (-4.11%) | 282 | 2 169 |
| 13:38:37 | 1411 | 7.6900 | -0.33 | (-4.11%) | 30 | 231 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:38:37 | 1410 | 7.6900 | -0.33 | (-4.11%) | 50 | 385 |
| 13:38:37 | 1409 | 7.7000 | -0.32 | (-3.99%) | 200 | 1 540 |
| 13:38:37 | 1408 | 7.7000 | -0.32 | (-3.99%) | 9 | 69 |
| 13:38:37 | 1407 | 7.7000 | -0.32 | (-3.99%) | 100 | 770 |
| 13:38:37 | 1406 | 7.7000 | -0.32 | (-3.99%) | 800 | 6 160 |
| 13:38:37 | 1405 | 7.7000 | -0.32 | (-3.99%) | 200 | 1 540 |
| 13:38:37 | 1404 | 7.7000 | -0.32 | (-3.99%) | 300 | 2 310 |
| 13:38:37 | 1403 | 7.7000 | -0.32 | (-3.99%) | 200 | 1 540 |
| 13:38:37 | 1402 | 7.7000 | -0.32 | (-3.99%) | 1000 | 7 700 |
| 13:38:37 | 1401 | 7.7000 | -0.32 | (-3.99%) | 1600 | 12 320 |
| 13:38:37 | 1400 | 7.7000 | -0.32 | (-3.99%) | 250 | 1 925 |
| 13:38:37 | 1399 | 7.7000 | -0.32 | (-3.99%) | 50 | 385 |
| 13:38:37 | 1398 | 7.7000 | -0.32 | (-3.99%) | 10 | 77 |
| 13:38:37 | 1397 | 7.7000 | -0.32 | (-3.99%) | 1000 | 7 700 |
| 13:38:37 | 1396 | 7.7000 | -0.32 | (-3.99%) | 600 | 4 620 |
| 13:38:37 | 1395 | 7.7000 | -0.32 | (-3.99%) | 3500 | 26 950 |
| 13:38:37 | 1394 | 7.7000 | -0.32 | (-3.99%) | 200 | 1 540 |
| 13:38:37 | 1393 | 7.7000 | -0.32 | (-3.99%) | 150 | 1 155 |
| 13:38:37 | 1392 | 7.7000 | -0.32 | (-3.99%) | 1000 | 7 700 |
| 13:38:37 | 1391 | 7.7000 | -0.32 | (-3.99%) | 200 | 1 540 |
| 13:38:37 | 1390 | 7.7000 | -0.32 | (-3.99%) | 10 | 77 |
| 13:38:37 | 1389 | 7.7000 | -0.32 | (-3.99%) | 10 | 77 |
| 13:38:37 | 1388 | 7.7000 | -0.32 | (-3.99%) | 100 | 770 |
| 13:38:37 | 1387 | 7.7000 | -0.32 | (-3.99%) | 80 | 616 |
| 13:38:37 | 1386 | 7.7000 | -0.32 | (-3.99%) | 259 | 1 994 |
| 13:38:37 | 1385 | 7.7000 | -0.32 | (-3.99%) | 110 | 847 |
| 13:38:37 | 1384 | 7.7000 | -0.32 | (-3.99%) | 200 | 1 540 |
| 13:38:37 | 1383 | 7.7000 | -0.32 | (-3.99%) | 1000 | 7 700 |
| 13:38:37 | 1382 | 7.7000 | -0.32 | (-3.99%) | 10 | 77 |
| 13:38:37 | 1381 | 7.7000 | -0.32 | (-3.99%) | 2 | 15 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:38:37 | 1380 | 7.7000 | -0.32 | (-3.99%) | 25 | 193 |
| 13:38:37 | 1379 | 7.7000 | -0.32 | (-3.99%) | 700 | 5 390 |
| 13:38:37 | 1378 | 7.7000 | -0.32 | (-3.99%) | 342 | 2 633 |
| 13:38:37 | 1377 | 7.7000 | -0.32 | (-3.99%) | 50 | 385 |
| 13:38:37 | 1376 | 7.7000 | -0.32 | (-3.99%) | 10 | 77 |
| 13:38:37 | 1375 | 7.7050 | -0.31 | (-3.93%) | 475 | 3 660 |
| 13:38:37 | 1374 | 7.7050 | -0.31 | (-3.93%) | 500 | 3 853 |
| 13:37:48 | 1373 | 7.7050 | -0.31 | (-3.93%) | 2460 | 18 954 |
| 13:37:48 | 1372 | 7.7050 | -0.31 | (-3.93%) | 200 | 1 541 |
| 13:37:48 | 1371 | 7.7100 | -0.31 | (-3.87%) | 710 | 5 474 |
| 13:37:48 | 1370 | 7.7100 | -0.31 | (-3.87%) | 2 | 15 |
| 13:37:48 | 1369 | 7.7100 | -0.31 | (-3.87%) | 333 | 2 567 |
| 13:37:48 | 1368 | 7.7100 | -0.31 | (-3.87%) | 500 | 3 855 |
| 13:37:48 | 1367 | 7.7100 | -0.31 | (-3.87%) | 372 | 2 868 |
| 13:37:48 | 1366 | 7.7100 | -0.31 | (-3.87%) | 5 | 39 |
| 13:37:48 | 1365 | 7.7100 | -0.31 | (-3.87%) | 1000 | 7 710 |
| 13:37:48 | 1364 | 7.7100 | -0.31 | (-3.87%) | 10 | 77 |
| 13:37:48 | 1363 | 7.7100 | -0.31 | (-3.87%) | 600 | 4 626 |
| 13:37:48 | 1362 | 7.7100 | -0.31 | (-3.87%) | 31 | 239 |
| 13:37:48 | 1361 | 7.7150 | -0.30 | (-3.80%) | 82 | 633 |
| 13:37:48 | 1360 | 7.7150 | -0.30 | (-3.80%) | 375 | 2 893 |
| 13:37:48 | 1359 | 7.7150 | -0.30 | (-3.80%) | 2 | 15 |
| 13:37:48 | 1358 | 7.7200 | -0.30 | (-3.74%) | 2 | 15 |
| 13:37:48 | 1357 | 7.7200 | -0.30 | (-3.74%) | 227 | 1 752 |
| 13:37:48 | 1356 | 7.7200 | -0.30 | (-3.74%) | 2 | 15 |
| 13:37:48 | 1355 | 7.7200 | -0.30 | (-3.74%) | 100 | 772 |
| 13:37:48 | 1354 | 7.7200 | -0.30 | (-3.74%) | 4 | 31 |
| 13:37:48 | 1353 | 7.7200 | -0.30 | (-3.74%) | 1088 | 8 399 |
| 13:37:48 | 1352 | 7.7200 | -0.30 | (-3.74%) | 912 | 7 041 |
| 13:37:48 | 1351 | 7.7200 | -0.30 | (-3.74%) | 402 | 3 103 |
| 13:37:48 | 1350 | 7.7200 | -0.30 | (-3.74%) | 444 | 3 428 |
| 13:37:48 | 1349 | 7.7200 | -0.30 | (-3.74%) | 300 | 2 316 |
| 13:37:48 | 1348 | 7.7200 | -0.30 | (-3.74%) | 700 | 5 404 |
| 13:37:48 | 1347 | 7.7200 | -0.30 | (-3.74%) | 150 | 1 158 |
| 13:37:48 | 1346 | 7.7200 | -0.30 | (-3.74%) | 100 | 772 |
| 13:37:48 | 1345 | 7.7250 | -0.29 | (-3.68%) | 2 | 15 |
| 13:37:48 | 1344 | 7.7300 | -0.29 | (-3.62%) | 200 | 1 546 |
| 13:37:48 | 1343 | 7.7300 | -0.29 | (-3.62%) | 2 | 15 |
| 13:37:48 | 1342 | 7.7300 | -0.29 | (-3.62%) | 500 | 3 865 |
| 13:37:48 | 1341 | 7.7350 | -0.28 | (-3.55%) | 676 | 5 229 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 255 368 802 |
| Kapitalizacja: | 1 966 339 775 |
| Enterprise Value: | 1 272 998 775 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
