Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
3.210+0.004(+0.12%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:46:47 | 111 | 3.2100 | +0.00 | (+0.12%) | 10 | 32 |
| 13:46:47 | 110 | 3.2040 | -0.00 | (-0.06%) | 990 | 3 172 |
| 13:46:47 | 109 | 3.2040 | -0.00 | (-0.06%) | 10 | 32 |
| 13:46:06 | 108 | 3.2020 | -0.00 | (-0.12%) | 317 | 1 015 |
| 13:45:58 | 107 | 3.2000 | -0.01 | (-0.19%) | 7288 | 23 322 |
| 13:45:58 | 106 | 3.2000 | -0.01 | (-0.19%) | 160 | 512 |
| 13:45:58 | 105 | 3.2000 | -0.01 | (-0.19%) | 100 | 320 |
| 13:45:58 | 104 | 3.2000 | -0.01 | (-0.19%) | 663 | 2 122 |
| 13:45:58 | 103 | 3.1980 | -0.01 | (-0.25%) | 183 | 585 |
| 13:24:18 | 102 | 3.1900 | -0.02 | (-0.50%) | 1000 | 3 190 |
| 13:18:13 | 101 | 3.2000 | -0.01 | (-0.19%) | 2000 | 6 400 |
| 13:16:58 | 100 | 3.2000 | -0.01 | (-0.19%) | 685 | 2 192 |
| 13:16:58 | 99 | 3.1980 | -0.01 | (-0.25%) | 317 | 1 014 |
| 13:16:58 | 98 | 3.2000 | -0.01 | (-0.19%) | 1652 | 5 286 |
| 13:16:58 | 97 | 3.2000 | -0.01 | (-0.19%) | 22 | 70 |
| 13:16:58 | 96 | 3.1980 | -0.01 | (-0.25%) | 186 | 595 |
| 13:15:39 | 95 | 3.1960 | -0.01 | (-0.31%) | 1208 | 3 861 |
| 13:15:39 | 94 | 3.1960 | -0.01 | (-0.31%) | 317 | 1 013 |
| 13:15:39 | 93 | 3.1940 | -0.01 | (-0.37%) | 1208 | 3 858 |
| 13:15:39 | 92 | 3.1960 | -0.01 | (-0.31%) | 176 | 563 |
| 13:15:39 | 91 | 3.1960 | -0.01 | (-0.31%) | 1000 | 3 196 |
| 13:15:39 | 90 | 3.1960 | -0.01 | (-0.31%) | 1207 | 3 858 |
| 12:57:02 | 89 | 3.1820 | -0.02 | (-0.75%) | 66 | 210 |
| 12:57:02 | 88 | 3.1820 | -0.02 | (-0.75%) | 1000 | 3 182 |
| 12:57:02 | 87 | 3.1820 | -0.02 | (-0.75%) | 317 | 1 009 |
| 12:57:02 | 86 | 3.1820 | -0.02 | (-0.75%) | 400 | 1 273 |
| 12:57:02 | 85 | 3.1840 | -0.02 | (-0.69%) | 217 | 691 |
| 12:51:18 | 84 | 3.1840 | -0.02 | (-0.69%) | 1205 | 3 837 |
| 12:51:18 | 83 | 3.1840 | -0.02 | (-0.69%) | 263 | 837 |
| 12:49:07 | 82 | 3.1860 | -0.02 | (-0.62%) | 1206 | 3 842 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:49:07 | 81 | 3.1860 | -0.02 | (-0.62%) | 1000 | 3 186 |
| 12:19:53 | 80 | 3.2000 | -0.01 | (-0.19%) | 8 | 26 |
| 11:56:38 | 79 | 3.1960 | -0.01 | (-0.31%) | 9 | 29 |
| 11:56:38 | 78 | 3.1940 | -0.01 | (-0.37%) | 11 | 35 |
| 11:40:35 | 77 | 3.1940 | -0.01 | (-0.37%) | 989 | 3 159 |
| 11:40:35 | 76 | 3.1940 | -0.01 | (-0.37%) | 1211 | 3 868 |
| 11:39:36 | 75 | 3.1800 | -0.03 | (-0.81%) | 1990 | 6 328 |
| 11:39:36 | 74 | 3.1800 | -0.03 | (-0.81%) | 210 | 668 |
| 11:31:07 | 73 | 3.1800 | -0.03 | (-0.81%) | 90 | 286 |
| 11:23:59 | 72 | 3.1800 | -0.03 | (-0.81%) | 150 | 477 |
| 11:19:39 | 71 | 3.1880 | -0.02 | (-0.56%) | 681 | 2 171 |
| 11:19:39 | 70 | 3.1880 | -0.02 | (-0.56%) | 317 | 1 011 |
| 11:19:39 | 69 | 3.1880 | -0.02 | (-0.56%) | 429 | 1 368 |
| 11:14:58 | 68 | 3.1800 | -0.03 | (-0.81%) | 2121 | 6 745 |
| 11:13:36 | 67 | 3.1800 | -0.03 | (-0.81%) | 3400 | 10 812 |
| 11:13:13 | 66 | 3.1800 | -0.03 | (-0.81%) | 4700 | 14 946 |
| 11:13:13 | 65 | 3.1800 | -0.03 | (-0.81%) | 3400 | 10 812 |
| 11:07:15 | 64 | 3.1800 | -0.03 | (-0.81%) | 182 | 579 |
| 11:07:15 | 63 | 3.1800 | -0.03 | (-0.81%) | 4000 | 12 720 |
| 11:07:15 | 62 | 3.1820 | -0.02 | (-0.75%) | 1000 | 3 182 |
| 11:07:15 | 61 | 3.1820 | -0.02 | (-0.75%) | 1000 | 3 182 |
| 11:07:15 | 60 | 3.1840 | -0.02 | (-0.69%) | 197 | 627 |
| 10:52:59 | 59 | 3.2000 | -0.01 | (-0.19%) | 10 | 32 |
| 10:51:10 | 58 | 3.1860 | -0.02 | (-0.62%) | 43 | 137 |
| 10:51:10 | 57 | 3.1860 | -0.02 | (-0.62%) | 36 | 115 |
| 10:51:10 | 56 | 3.1860 | -0.02 | (-0.62%) | 21 | 67 |
| 10:37:55 | 55 | 3.2000 | -0.01 | (-0.19%) | 200 | 640 |
| 10:33:22 | 54 | 3.2040 | -0.00 | (-0.06%) | 10 | 32 |
| 10:31:03 | 53 | 3.1920 | -0.01 | (-0.44%) | 100 | 319 |
| 10:31:03 | 52 | 3.2000 | -0.01 | (-0.19%) | 6 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:18:09 | 51 | 3.2100 | +0.00 | (+0.12%) | 10 | 32 |
| 10:12:58 | 50 | 3.2140 | +0.01 | (+0.25%) | 10 | 32 |
| 10:05:20 | 49 | 3.2060 | 0.00 | (0.00%) | 1900 | 6 091 |
| 10:03:23 | 48 | 3.2060 | 0.00 | (0.00%) | 100 | 321 |
| 10:03:02 | 47 | 3.2180 | +0.01 | (+0.37%) | 145 | 467 |
| 10:03:02 | 46 | 3.2180 | +0.01 | (+0.37%) | 109 | 351 |
| 10:02:28 | 45 | 3.2180 | +0.01 | (+0.37%) | 123 | 396 |
| 10:02:09 | 44 | 3.2100 | +0.00 | (+0.12%) | 377 | 1 210 |
| 10:02:09 | 43 | 3.2100 | +0.00 | (+0.12%) | 123 | 395 |
| 09:59:30 | 42 | 3.1880 | -0.02 | (-0.56%) | 104 | 332 |
| 09:55:51 | 41 | 3.2100 | +0.00 | (+0.12%) | 954 | 3 062 |
| 09:55:51 | 40 | 3.2100 | +0.00 | (+0.12%) | 138 | 443 |
| 09:55:51 | 39 | 3.2100 | +0.00 | (+0.12%) | 315 | 1 011 |
| 09:55:51 | 38 | 3.2100 | +0.00 | (+0.12%) | 140 | 449 |
| 09:55:51 | 37 | 3.2100 | +0.00 | (+0.12%) | 2332 | 7 486 |
| 09:55:51 | 36 | 3.2100 | +0.00 | (+0.12%) | 1121 | 3 598 |
| 09:55:51 | 35 | 3.2100 | +0.00 | (+0.12%) | 2079 | 6 674 |
| 09:55:48 | 34 | 3.2060 | 0.00 | (0.00%) | 205 | 657 |
| 09:55:48 | 33 | 3.2060 | 0.00 | (0.00%) | 2000 | 6 412 |
| 09:55:48 | 32 | 3.2060 | 0.00 | (0.00%) | 483 | 1 549 |
| 09:55:46 | 31 | 3.2000 | -0.01 | (-0.19%) | 552 | 1 766 |
| 09:55:46 | 30 | 3.2000 | -0.01 | (-0.19%) | 20748 | 66 394 |
| 09:55:46 | 29 | 3.2000 | -0.01 | (-0.19%) | 156 | 499 |
| 09:55:46 | 28 | 3.2000 | -0.01 | (-0.19%) | 500 | 1 600 |
| 09:55:46 | 27 | 3.1980 | -0.01 | (-0.25%) | 235 | 752 |
| 09:55:46 | 26 | 3.1980 | -0.01 | (-0.25%) | 317 | 1 014 |
| 09:45:53 | 25 | 3.1940 | -0.01 | (-0.37%) | 1000 | 3 194 |
| 09:33:55 | 24 | 3.1920 | -0.01 | (-0.44%) | 10 | 32 |
| 09:30:55 | 23 | 3.1880 | -0.02 | (-0.56%) | 10 | 32 |
| 09:29:13 | 22 | 3.1800 | -0.03 | (-0.81%) | 81 | 258 |
| 09:29:13 | 21 | 3.1800 | -0.03 | (-0.81%) | 1819 | 5 784 |
| 09:29:13 | 20 | 3.1800 | -0.03 | (-0.81%) | 10781 | 34 284 |
| 09:26:00 | 19 | 3.1800 | -0.03 | (-0.81%) | 233 | 741 |
| 09:20:09 | 18 | 3.1980 | -0.01 | (-0.25%) | 4 | 13 |
| 09:20:00 | 17 | 3.1980 | -0.01 | (-0.25%) | 10 | 32 |
| 09:18:33 | 16 | 3.1800 | -0.03 | (-0.81%) | 2686 | 8 541 |
| 09:18:33 | 15 | 3.1820 | -0.02 | (-0.75%) | 317 | 1 009 |
| 09:18:33 | 14 | 3.1840 | -0.02 | (-0.69%) | 317 | 1 009 |
| 09:17:06 | 13 | 3.1840 | -0.02 | (-0.69%) | 162 | 516 |
| 09:17:06 | 12 | 3.1840 | -0.02 | (-0.69%) | 380 | 1 210 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 249 368 802 |
| Kapitalizacja: | 800 473 854 |
| Enterprise Value: | 498 812 854 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
