Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
7.680-0.170(-2.17%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 2635 | 7.6800 | -0.17 | (-2.17%) | 121 | 929 |
| 13.03.2026 17:00:00 | 2634 | 7.6800 | -0.17 | (-2.17%) | 369 | 2 834 |
| 13.03.2026 17:00:00 | 2633 | 7.6800 | -0.17 | (-2.17%) | 10 | 77 |
| 13.03.2026 17:00:00 | 2632 | 7.6800 | -0.17 | (-2.17%) | 9 | 69 |
| 13.03.2026 17:00:00 | 2631 | 7.6800 | -0.17 | (-2.17%) | 20 | 154 |
| 13.03.2026 17:00:00 | 2630 | 7.6800 | -0.17 | (-2.17%) | 10 | 77 |
| 13.03.2026 17:00:00 | 2629 | 7.6800 | -0.17 | (-2.17%) | 40 | 307 |
| 13.03.2026 17:00:00 | 2628 | 7.6800 | -0.17 | (-2.17%) | 42 | 323 |
| 13.03.2026 17:00:00 | 2627 | 7.6800 | -0.17 | (-2.17%) | 4 | 31 |
| 13.03.2026 17:00:00 | 2626 | 7.6800 | -0.17 | (-2.17%) | 288 | 2 212 |
| 13.03.2026 17:00:00 | 2625 | 7.6800 | -0.17 | (-2.17%) | 20 | 154 |
| 13.03.2026 17:00:00 | 2624 | 7.6800 | -0.17 | (-2.17%) | 2 | 15 |
| 13.03.2026 17:00:00 | 2623 | 7.6800 | -0.17 | (-2.17%) | 438 | 3 364 |
| 13.03.2026 17:00:00 | 2622 | 7.6800 | -0.17 | (-2.17%) | 10 | 77 |
| 13.03.2026 17:00:00 | 2621 | 7.6800 | -0.17 | (-2.17%) | 9 | 69 |
| 13.03.2026 17:00:00 | 2620 | 7.6800 | -0.17 | (-2.17%) | 20 | 154 |
| 13.03.2026 17:00:00 | 2619 | 7.6800 | -0.17 | (-2.17%) | 10 | 77 |
| 13.03.2026 17:00:00 | 2618 | 7.6800 | -0.17 | (-2.17%) | 200 | 1 536 |
| 13.03.2026 17:00:00 | 2617 | 7.6800 | -0.17 | (-2.17%) | 3 | 23 |
| 13.03.2026 17:00:00 | 2616 | 7.6800 | -0.17 | (-2.17%) | 17 | 131 |
| 13.03.2026 17:00:00 | 2615 | 7.6800 | -0.17 | (-2.17%) | 52 | 399 |
| 13.03.2026 17:00:00 | 2614 | 7.6800 | -0.17 | (-2.17%) | 89 | 684 |
| 13.03.2026 17:00:00 | 2613 | 7.6800 | -0.17 | (-2.17%) | 72 | 553 |
| 13.03.2026 17:00:00 | 2612 | 7.6800 | -0.17 | (-2.17%) | 131 | 1 006 |
| 13.03.2026 17:00:00 | 2611 | 7.6800 | -0.17 | (-2.17%) | 20 | 154 |
| 13.03.2026 17:00:00 | 2610 | 7.6800 | -0.17 | (-2.17%) | 600 | 4 608 |
| 13.03.2026 17:00:00 | 2609 | 7.6800 | -0.17 | (-2.17%) | 10 | 77 |
| 13.03.2026 17:00:00 | 2608 | 7.6800 | -0.17 | (-2.17%) | 33 | 253 |
| 13.03.2026 17:00:00 | 2607 | 7.6800 | -0.17 | (-2.17%) | 10 | 77 |
| 13.03.2026 17:00:00 | 2606 | 7.6800 | -0.17 | (-2.17%) | 104 | 799 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 17:00:00 | 2605 | 7.6800 | -0.17 | (-2.17%) | 136 | 1 044 |
| 13.03.2026 17:00:00 | 2604 | 7.6800 | -0.17 | (-2.17%) | 368 | 2 826 |
| 13.03.2026 17:00:00 | 2603 | 7.6800 | -0.17 | (-2.17%) | 1 | 8 |
| 13.03.2026 17:00:00 | 2602 | 7.6800 | -0.17 | (-2.17%) | 1 | 8 |
| 13.03.2026 17:00:00 | 2601 | 7.6800 | -0.17 | (-2.17%) | 330 | 2 534 |
| 13.03.2026 17:00:00 | 2600 | 7.6800 | -0.17 | (-2.17%) | 250 | 1 920 |
| 13.03.2026 17:00:00 | 2599 | 7.6800 | -0.17 | (-2.17%) | 12 | 92 |
| 13.03.2026 17:00:00 | 2598 | 7.6800 | -0.17 | (-2.17%) | 310 | 2 381 |
| 13.03.2026 17:00:00 | 2597 | 7.6800 | -0.17 | (-2.17%) | 277 | 2 127 |
| 13.03.2026 17:00:00 | 2596 | 7.6800 | -0.17 | (-2.17%) | 47 | 361 |
| 13.03.2026 17:00:00 | 2595 | 7.6800 | -0.17 | (-2.17%) | 155 | 1 190 |
| 13.03.2026 17:00:00 | 2594 | 7.6800 | -0.17 | (-2.17%) | 10 | 77 |
| 13.03.2026 17:00:00 | 2593 | 7.6800 | -0.17 | (-2.17%) | 9 | 69 |
| 13.03.2026 17:00:00 | 2592 | 7.6800 | -0.17 | (-2.17%) | 10 | 77 |
| 13.03.2026 17:00:00 | 2591 | 7.6800 | -0.17 | (-2.17%) | 9 | 69 |
| 13.03.2026 17:00:00 | 2590 | 7.6800 | -0.17 | (-2.17%) | 223 | 1 713 |
| 13.03.2026 17:00:00 | 2589 | 7.6800 | -0.17 | (-2.17%) | 73 | 561 |
| 13.03.2026 17:00:00 | 2588 | 7.6800 | -0.17 | (-2.17%) | 391 | 3 003 |
| 13.03.2026 17:00:00 | 2587 | 7.6800 | -0.17 | (-2.17%) | 376 | 2 888 |
| 13.03.2026 17:00:00 | 2586 | 7.6800 | -0.17 | (-2.17%) | 842 | 6 467 |
| 13.03.2026 17:00:00 | 2585 | 7.6800 | -0.17 | (-2.17%) | 123 | 945 |
| 13.03.2026 16:49:45 | 2584 | 7.6800 | -0.17 | (-2.17%) | 62 | 476 |
| 13.03.2026 16:49:45 | 2583 | 7.6800 | -0.17 | (-2.17%) | 25 | 192 |
| 13.03.2026 16:49:45 | 2582 | 7.6900 | -0.16 | (-2.04%) | 20 | 154 |
| 13.03.2026 16:49:45 | 2581 | 7.6900 | -0.16 | (-2.04%) | 44 | 338 |
| 13.03.2026 16:49:36 | 2580 | 7.7000 | -0.15 | (-1.91%) | 950 | 7 315 |
| 13.03.2026 16:49:33 | 2579 | 7.7000 | -0.15 | (-1.91%) | 250 | 1 925 |
| 13.03.2026 16:49:30 | 2578 | 7.6900 | -0.16 | (-2.04%) | 206 | 1 584 |
| 13.03.2026 16:49:30 | 2577 | 7.6900 | -0.16 | (-2.04%) | 10 | 77 |
| 13.03.2026 16:49:30 | 2576 | 7.6900 | -0.16 | (-2.04%) | 100 | 769 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:49:30 | 2575 | 7.6900 | -0.16 | (-2.04%) | 500 | 3 845 |
| 13.03.2026 16:48:24 | 2574 | 7.7000 | -0.15 | (-1.91%) | 900 | 6 930 |
| 13.03.2026 16:48:24 | 2573 | 7.7000 | -0.15 | (-1.91%) | 100 | 770 |
| 13.03.2026 16:48:18 | 2572 | 7.7200 | -0.13 | (-1.66%) | 18 | 139 |
| 13.03.2026 16:47:59 | 2571 | 7.7200 | -0.13 | (-1.66%) | 95 | 733 |
| 13.03.2026 16:47:59 | 2570 | 7.7100 | -0.14 | (-1.78%) | 572 | 4 410 |
| 13.03.2026 16:47:59 | 2569 | 7.7100 | -0.14 | (-1.78%) | 50 | 386 |
| 13.03.2026 16:47:59 | 2568 | 7.7100 | -0.14 | (-1.78%) | 237 | 1 827 |
| 13.03.2026 16:47:22 | 2567 | 7.7000 | -0.15 | (-1.91%) | 798 | 6 145 |
| 13.03.2026 16:47:15 | 2566 | 7.6900 | -0.16 | (-2.04%) | 79 | 608 |
| 13.03.2026 16:47:15 | 2565 | 7.6900 | -0.16 | (-2.04%) | 244 | 1 876 |
| 13.03.2026 16:46:50 | 2564 | 7.6900 | -0.16 | (-2.04%) | 240 | 1 846 |
| 13.03.2026 16:46:36 | 2563 | 7.6900 | -0.16 | (-2.04%) | 1 | 8 |
| 13.03.2026 16:46:07 | 2562 | 7.6900 | -0.16 | (-2.04%) | 515 | 3 960 |
| 13.03.2026 16:46:07 | 2561 | 7.7000 | -0.15 | (-1.91%) | 174 | 1 340 |
| 13.03.2026 16:45:52 | 2560 | 7.7000 | -0.15 | (-1.91%) | 35 | 270 |
| 13.03.2026 16:45:52 | 2559 | 7.7000 | -0.15 | (-1.91%) | 15 | 116 |
| 13.03.2026 16:45:31 | 2558 | 7.6900 | -0.16 | (-2.04%) | 185 | 1 423 |
| 13.03.2026 16:45:16 | 2557 | 7.7000 | -0.15 | (-1.91%) | 55 | 424 |
| 13.03.2026 16:45:16 | 2556 | 7.7000 | -0.15 | (-1.91%) | 45 | 347 |
| 13.03.2026 16:44:52 | 2555 | 7.7000 | -0.15 | (-1.91%) | 100 | 770 |
| 13.03.2026 16:44:42 | 2554 | 7.6900 | -0.16 | (-2.04%) | 1666 | 12 812 |
| 13.03.2026 16:44:42 | 2553 | 7.6900 | -0.16 | (-2.04%) | 62 | 477 |
| 13.03.2026 16:44:42 | 2552 | 7.6900 | -0.16 | (-2.04%) | 23 | 177 |
| 13.03.2026 16:44:42 | 2551 | 7.6900 | -0.16 | (-2.04%) | 177 | 1 361 |
| 13.03.2026 16:44:40 | 2550 | 7.6900 | -0.16 | (-2.04%) | 64 | 492 |
| 13.03.2026 16:44:29 | 2549 | 7.6900 | -0.16 | (-2.04%) | 6359 | 48 901 |
| 13.03.2026 16:44:29 | 2548 | 7.6800 | -0.17 | (-2.17%) | 294 | 2 258 |
| 13.03.2026 16:44:27 | 2547 | 7.6900 | -0.16 | (-2.04%) | 270 | 2 076 |
| 13.03.2026 16:44:16 | 2546 | 7.6800 | -0.17 | (-2.17%) | 9 | 69 |
| 13.03.2026 16:44:12 | 2545 | 7.7100 | -0.14 | (-1.78%) | 25 | 193 |
| 13.03.2026 16:44:03 | 2544 | 7.6900 | -0.16 | (-2.04%) | 56 | 431 |
| 13.03.2026 16:44:03 | 2543 | 7.6900 | -0.16 | (-2.04%) | 1382 | 10 628 |
| 13.03.2026 16:44:03 | 2542 | 7.6900 | -0.16 | (-2.04%) | 438 | 3 368 |
| 13.03.2026 16:44:03 | 2541 | 7.6900 | -0.16 | (-2.04%) | 499 | 3 837 |
| 13.03.2026 16:44:03 | 2540 | 7.6900 | -0.16 | (-2.04%) | 250 | 1 923 |
| 13.03.2026 16:44:03 | 2539 | 7.6900 | -0.16 | (-2.04%) | 5 | 38 |
| 13.03.2026 16:44:03 | 2538 | 7.6900 | -0.16 | (-2.04%) | 365 | 2 807 |
| 13.03.2026 16:44:03 | 2537 | 7.7000 | -0.15 | (-1.91%) | 1000 | 7 700 |
| 13.03.2026 16:44:03 | 2536 | 7.7000 | -0.15 | (-1.91%) | 414 | 3 188 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 255 368 802 |
| Kapitalizacja: | 1 961 232 399 |
| Enterprise Value: | 1 323 998 399 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
