Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PXM (POLIMEXMS)
5.37-0.08(-1.47%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 26.02.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.02.2021 17:03:49 | 690 | 5.3700 | -0.08 | (-1.47%) | 2717 | 14 590 |
| 26.02.2021 17:03:26 | 689 | 5.3700 | -0.08 | (-1.47%) | 9000 | 48 330 |
| 26.02.2021 17:02:50 | 688 | 5.3700 | -0.08 | (-1.47%) | 283 | 1 520 |
| 26.02.2021 17:02:10 | 687 | 5.3700 | -0.08 | (-1.47%) | 2989 | 16 051 |
| 26.02.2021 17:01:56 | 686 | 5.3700 | -0.08 | (-1.47%) | 11 | 59 |
| 26.02.2021 17:01:56 | 685 | 5.3700 | -0.08 | (-1.47%) | 189 | 1 015 |
| 26.02.2021 17:01:32 | 684 | 5.3700 | -0.08 | (-1.47%) | 1061 | 5 698 |
| 26.02.2021 17:01:32 | 683 | 5.3700 | -0.08 | (-1.47%) | 939 | 5 042 |
| 26.02.2021 17:00:00 | 682 | 5.3700 | -0.08 | (-1.47%) | 182 | 977 |
| 26.02.2021 17:00:00 | 681 | 5.3700 | -0.08 | (-1.47%) | 506 | 2 717 |
| 26.02.2021 17:00:00 | 680 | 5.3700 | -0.08 | (-1.47%) | 1812 | 9 730 |
| 26.02.2021 17:00:00 | 679 | 5.3700 | -0.08 | (-1.47%) | 5264 | 28 268 |
| 26.02.2021 17:00:00 | 678 | 5.3700 | -0.08 | (-1.47%) | 2770 | 14 875 |
| 26.02.2021 17:00:00 | 677 | 5.3700 | -0.08 | (-1.47%) | 443 | 2 379 |
| 26.02.2021 17:00:00 | 676 | 5.3700 | -0.08 | (-1.47%) | 57 | 306 |
| 26.02.2021 17:00:00 | 675 | 5.3700 | -0.08 | (-1.47%) | 143 | 768 |
| 26.02.2021 16:49:18 | 674 | 5.3700 | -0.08 | (-1.47%) | 300 | 1 611 |
| 26.02.2021 16:48:20 | 673 | 5.3800 | -0.07 | (-1.28%) | 173 | 931 |
| 26.02.2021 16:48:20 | 672 | 5.3800 | -0.07 | (-1.28%) | 1327 | 7 139 |
| 26.02.2021 16:47:46 | 671 | 5.3700 | -0.08 | (-1.47%) | 2500 | 13 425 |
| 26.02.2021 16:47:35 | 670 | 5.3700 | -0.08 | (-1.47%) | 430 | 2 309 |
| 26.02.2021 16:47:35 | 669 | 5.3700 | -0.08 | (-1.47%) | 470 | 2 524 |
| 26.02.2021 16:47:30 | 668 | 5.3700 | -0.08 | (-1.47%) | 1100 | 5 907 |
| 26.02.2021 16:46:21 | 667 | 5.3700 | -0.08 | (-1.47%) | 900 | 4 833 |
| 26.02.2021 16:46:21 | 666 | 5.3700 | -0.08 | (-1.47%) | 100 | 537 |
| 26.02.2021 16:45:53 | 665 | 5.3700 | -0.08 | (-1.47%) | 1000 | 5 370 |
| 26.02.2021 16:45:45 | 664 | 5.3700 | -0.08 | (-1.47%) | 500 | 2 685 |
| 26.02.2021 16:43:40 | 663 | 5.3300 | -0.12 | (-2.20%) | 939 | 5 005 |
| 26.02.2021 16:43:40 | 662 | 5.3300 | -0.12 | (-2.20%) | 870 | 4 637 |
| 26.02.2021 16:43:40 | 661 | 5.3500 | -0.10 | (-1.83%) | 190 | 1 017 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2021 16:42:56 | 660 | 5.3800 | -0.07 | (-1.28%) | 2000 | 10 760 |
| 26.02.2021 16:42:27 | 659 | 5.3800 | -0.07 | (-1.28%) | 1000 | 5 380 |
| 26.02.2021 16:42:08 | 658 | 5.3800 | -0.07 | (-1.28%) | 1000 | 5 380 |
| 26.02.2021 16:42:08 | 657 | 5.3700 | -0.08 | (-1.47%) | 99 | 532 |
| 26.02.2021 16:42:08 | 656 | 5.3700 | -0.08 | (-1.47%) | 901 | 4 838 |
| 26.02.2021 16:42:08 | 655 | 5.3700 | -0.08 | (-1.47%) | 504 | 2 706 |
| 26.02.2021 16:42:08 | 654 | 5.3600 | -0.09 | (-1.65%) | 496 | 2 659 |
| 26.02.2021 16:41:06 | 653 | 5.3200 | -0.13 | (-2.39%) | 960 | 5 107 |
| 26.02.2021 16:41:06 | 652 | 5.3200 | -0.13 | (-2.39%) | 40 | 213 |
| 26.02.2021 16:38:22 | 651 | 5.3400 | -0.11 | (-2.02%) | 4 | 21 |
| 26.02.2021 16:36:27 | 650 | 5.3100 | -0.14 | (-2.57%) | 160 | 850 |
| 26.02.2021 16:36:12 | 649 | 5.3200 | -0.13 | (-2.39%) | 757 | 4 027 |
| 26.02.2021 16:34:38 | 648 | 5.3200 | -0.13 | (-2.39%) | 190 | 1 011 |
| 26.02.2021 16:34:06 | 647 | 5.3200 | -0.13 | (-2.39%) | 1053 | 5 602 |
| 26.02.2021 16:33:43 | 646 | 5.3200 | -0.13 | (-2.39%) | 1260 | 6 703 |
| 26.02.2021 16:33:43 | 645 | 5.3200 | -0.13 | (-2.39%) | 1630 | 8 672 |
| 26.02.2021 16:33:43 | 644 | 5.3200 | -0.13 | (-2.39%) | 457 | 2 431 |
| 26.02.2021 16:32:53 | 643 | 5.3200 | -0.13 | (-2.39%) | 2000 | 10 640 |
| 26.02.2021 16:32:23 | 642 | 5.3300 | -0.12 | (-2.20%) | 2000 | 10 660 |
| 26.02.2021 16:31:01 | 641 | 5.3300 | -0.12 | (-2.20%) | 1000 | 5 330 |
| 26.02.2021 16:30:43 | 640 | 5.3300 | -0.12 | (-2.20%) | 1000 | 5 330 |
| 26.02.2021 16:29:56 | 639 | 5.3200 | -0.13 | (-2.39%) | 143 | 761 |
| 26.02.2021 16:27:57 | 638 | 5.3200 | -0.13 | (-2.39%) | 300 | 1 596 |
| 26.02.2021 16:27:57 | 637 | 5.3200 | -0.13 | (-2.39%) | 100 | 532 |
| 26.02.2021 16:27:57 | 636 | 5.3200 | -0.13 | (-2.39%) | 457 | 2 431 |
| 26.02.2021 16:27:04 | 635 | 5.3200 | -0.13 | (-2.39%) | 111 | 591 |
| 26.02.2021 16:24:47 | 634 | 5.3400 | -0.11 | (-2.02%) | 500 | 2 670 |
| 26.02.2021 16:21:55 | 633 | 5.3200 | -0.13 | (-2.39%) | 100 | 532 |
| 26.02.2021 16:18:23 | 632 | 5.3400 | -0.11 | (-2.02%) | 1600 | 8 544 |
| 26.02.2021 16:17:40 | 631 | 5.3000 | -0.15 | (-2.75%) | 109 | 578 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.02.2021 16:17:40 | 630 | 5.3000 | -0.15 | (-2.75%) | 1391 | 7 372 |
| 26.02.2021 16:16:47 | 629 | 5.3000 | -0.15 | (-2.75%) | 609 | 3 228 |
| 26.02.2021 16:16:47 | 628 | 5.3000 | -0.15 | (-2.75%) | 100 | 530 |
| 26.02.2021 16:16:47 | 627 | 5.3000 | -0.15 | (-2.75%) | 10000 | 53 000 |
| 26.02.2021 16:16:47 | 626 | 5.3000 | -0.15 | (-2.75%) | 368 | 1 950 |
| 26.02.2021 16:16:47 | 625 | 5.3100 | -0.14 | (-2.57%) | 5000 | 26 550 |
| 26.02.2021 16:16:47 | 624 | 5.3100 | -0.14 | (-2.57%) | 2028 | 10 769 |
| 26.02.2021 16:16:47 | 623 | 5.3100 | -0.14 | (-2.57%) | 500 | 2 655 |
| 26.02.2021 16:16:47 | 622 | 5.3100 | -0.14 | (-2.57%) | 250 | 1 328 |
| 26.02.2021 16:16:47 | 621 | 5.3100 | -0.14 | (-2.57%) | 245 | 1 301 |
| 26.02.2021 16:16:47 | 620 | 5.3200 | -0.13 | (-2.39%) | 500 | 2 660 |
| 26.02.2021 16:16:47 | 619 | 5.3200 | -0.13 | (-2.39%) | 3550 | 18 886 |
| 26.02.2021 16:16:47 | 618 | 5.3300 | -0.12 | (-2.20%) | 1000 | 5 330 |
| 26.02.2021 16:16:24 | 617 | 5.3800 | -0.07 | (-1.28%) | 923 | 4 966 |
| 26.02.2021 16:16:24 | 616 | 5.3700 | -0.08 | (-1.47%) | 1000 | 5 370 |
| 26.02.2021 16:16:24 | 615 | 5.3600 | -0.09 | (-1.65%) | 730 | 3 913 |
| 26.02.2021 16:16:24 | 614 | 5.3600 | -0.09 | (-1.65%) | 1622 | 8 694 |
| 26.02.2021 16:16:24 | 613 | 5.3600 | -0.09 | (-1.65%) | 175 | 938 |
| 26.02.2021 16:14:23 | 612 | 5.3600 | -0.09 | (-1.65%) | 825 | 4 422 |
| 26.02.2021 16:14:23 | 611 | 5.3500 | -0.10 | (-1.83%) | 150 | 803 |
| 26.02.2021 16:14:07 | 610 | 5.3500 | -0.10 | (-1.83%) | 100 | 535 |
| 26.02.2021 16:12:43 | 609 | 5.3400 | -0.11 | (-2.02%) | 25 | 134 |
| 26.02.2021 16:09:17 | 608 | 5.3400 | -0.11 | (-2.02%) | 19 | 101 |
| 26.02.2021 16:04:12 | 607 | 5.3200 | -0.13 | (-2.39%) | 450 | 2 394 |
| 26.02.2021 16:02:53 | 606 | 5.3200 | -0.13 | (-2.39%) | 1000 | 5 320 |
| 26.02.2021 15:59:19 | 605 | 5.3200 | -0.13 | (-2.39%) | 2000 | 10 640 |
| 26.02.2021 15:58:58 | 604 | 5.3200 | -0.13 | (-2.39%) | 1000 | 5 320 |
| 26.02.2021 15:58:42 | 603 | 5.3300 | -0.12 | (-2.20%) | 1000 | 5 330 |
| 26.02.2021 15:57:47 | 602 | 5.3300 | -0.12 | (-2.20%) | 1200 | 6 396 |
| 26.02.2021 15:57:47 | 601 | 5.3200 | -0.13 | (-2.39%) | 2000 | 10 640 |
| 26.02.2021 15:56:49 | 600 | 5.3300 | -0.12 | (-2.20%) | 2000 | 10 660 |
| 26.02.2021 15:55:29 | 599 | 5.3400 | -0.11 | (-2.02%) | 400 | 2 136 |
| 26.02.2021 15:55:29 | 598 | 5.3400 | -0.11 | (-2.02%) | 600 | 3 204 |
| 26.02.2021 15:55:12 | 597 | 5.3300 | -0.12 | (-2.20%) | 2000 | 10 660 |
| 26.02.2021 15:53:05 | 596 | 5.3100 | -0.14 | (-2.57%) | 308 | 1 635 |
| 26.02.2021 15:52:46 | 595 | 5.3100 | -0.14 | (-2.57%) | 400 | 2 124 |
| 26.02.2021 15:52:28 | 594 | 5.3100 | -0.14 | (-2.57%) | 47 | 250 |
| 26.02.2021 15:52:28 | 593 | 5.3200 | -0.13 | (-2.39%) | 546 | 2 905 |
| 26.02.2021 15:52:28 | 592 | 5.3200 | -0.13 | (-2.39%) | 7 | 37 |
| 26.02.2021 15:52:28 | 591 | 5.3200 | -0.13 | (-2.39%) | 400 | 2 128 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 236 618 802 |
| Kapitalizacja: | 1 270 642 967 |
| Sektor: | GPW: Budownictwo |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Krzysztof Figat |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
