Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
7.180-0.325(-4.33%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:04:48 | 1730 | 7.1800 | -0.33 | (-4.33%) | 500 | 3 590 |
| 25.09.2026 17:03:51 | 1729 | 7.1800 | -0.33 | (-4.33%) | 217 | 1 558 |
| 25.09.2026 17:02:39 | 1728 | 7.1800 | -0.33 | (-4.33%) | 200 | 1 436 |
| 25.09.2026 17:01:51 | 1727 | 7.1800 | -0.33 | (-4.33%) | 449 | 3 224 |
| 25.09.2026 17:01:51 | 1726 | 7.1800 | -0.33 | (-4.33%) | 51 | 366 |
| 25.09.2026 17:01:42 | 1725 | 7.1800 | -0.33 | (-4.33%) | 81 | 582 |
| 25.09.2026 17:01:34 | 1724 | 7.1800 | -0.33 | (-4.33%) | 319 | 2 290 |
| 25.09.2026 17:01:27 | 1723 | 7.1800 | -0.33 | (-4.33%) | 200 | 1 436 |
| 25.09.2026 17:01:11 | 1722 | 7.1800 | -0.33 | (-4.33%) | 708 | 5 083 |
| 25.09.2026 17:00:28 | 1721 | 7.1800 | -0.33 | (-4.33%) | 2000 | 14 360 |
| 25.09.2026 17:00:28 | 1720 | 7.1800 | -0.33 | (-4.33%) | 1674 | 12 019 |
| 25.09.2026 17:00:27 | 1719 | 7.1800 | -0.33 | (-4.33%) | 326 | 2 341 |
| 25.09.2026 17:00:27 | 1718 | 7.1800 | -0.33 | (-4.33%) | 200 | 1 436 |
| 25.09.2026 17:00:27 | 1717 | 7.1800 | -0.33 | (-4.33%) | 180 | 1 292 |
| 25.09.2026 17:00:27 | 1716 | 7.1800 | -0.33 | (-4.33%) | 1608 | 11 545 |
| 25.09.2026 17:00:00 | 1715 | 7.1800 | -0.33 | (-4.33%) | 2195 | 15 760 |
| 25.09.2026 17:00:00 | 1714 | 7.1800 | -0.33 | (-4.33%) | 420 | 3 016 |
| 25.09.2026 17:00:00 | 1713 | 7.1800 | -0.33 | (-4.33%) | 388 | 2 786 |
| 25.09.2026 17:00:00 | 1712 | 7.1800 | -0.33 | (-4.33%) | 2279 | 16 363 |
| 25.09.2026 17:00:00 | 1711 | 7.1800 | -0.33 | (-4.33%) | 200 | 1 436 |
| 25.09.2026 17:00:00 | 1710 | 7.1800 | -0.33 | (-4.33%) | 300 | 2 154 |
| 25.09.2026 17:00:00 | 1709 | 7.1800 | -0.33 | (-4.33%) | 1479 | 10 619 |
| 25.09.2026 17:00:00 | 1708 | 7.1800 | -0.33 | (-4.33%) | 64 | 460 |
| 25.09.2026 17:00:00 | 1707 | 7.1800 | -0.33 | (-4.33%) | 175 | 1 257 |
| 25.09.2026 17:00:00 | 1706 | 7.1800 | -0.33 | (-4.33%) | 1030 | 7 395 |
| 25.09.2026 17:00:00 | 1705 | 7.1800 | -0.33 | (-4.33%) | 1 | 7 |
| 25.09.2026 17:00:00 | 1704 | 7.1800 | -0.33 | (-4.33%) | 1379 | 9 901 |
| 25.09.2026 17:00:00 | 1703 | 7.1800 | -0.33 | (-4.33%) | 22 | 158 |
| 25.09.2026 17:00:00 | 1702 | 7.1800 | -0.33 | (-4.33%) | 78 | 560 |
| 25.09.2026 17:00:00 | 1701 | 7.1800 | -0.33 | (-4.33%) | 102 | 732 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 1700 | 7.1800 | -0.33 | (-4.33%) | 1500 | 10 770 |
| 25.09.2026 17:00:00 | 1699 | 7.1800 | -0.33 | (-4.33%) | 500 | 3 590 |
| 25.09.2026 17:00:00 | 1698 | 7.1800 | -0.33 | (-4.33%) | 4 | 29 |
| 25.09.2026 17:00:00 | 1697 | 7.1800 | -0.33 | (-4.33%) | 1000 | 7 180 |
| 25.09.2026 17:00:00 | 1696 | 7.1800 | -0.33 | (-4.33%) | 1020 | 7 324 |
| 25.09.2026 17:00:00 | 1695 | 7.1800 | -0.33 | (-4.33%) | 500 | 3 590 |
| 25.09.2026 17:00:00 | 1694 | 7.1800 | -0.33 | (-4.33%) | 119 | 854 |
| 25.09.2026 17:00:00 | 1693 | 7.1800 | -0.33 | (-4.33%) | 579 | 4 157 |
| 25.09.2026 17:00:00 | 1692 | 7.1800 | -0.33 | (-4.33%) | 200 | 1 436 |
| 25.09.2026 17:00:00 | 1691 | 7.1800 | -0.33 | (-4.33%) | 300 | 2 154 |
| 25.09.2026 17:00:00 | 1690 | 7.1800 | -0.33 | (-4.33%) | 5182 | 37 207 |
| 25.09.2026 17:00:00 | 1689 | 7.1800 | -0.33 | (-4.33%) | 445 | 3 195 |
| 25.09.2026 17:00:00 | 1688 | 7.1800 | -0.33 | (-4.33%) | 100 | 718 |
| 25.09.2026 17:00:00 | 1687 | 7.1800 | -0.33 | (-4.33%) | 455 | 3 267 |
| 25.09.2026 17:00:00 | 1686 | 7.1800 | -0.33 | (-4.33%) | 1000 | 7 180 |
| 25.09.2026 17:00:00 | 1685 | 7.1800 | -0.33 | (-4.33%) | 365 | 2 621 |
| 25.09.2026 17:00:00 | 1684 | 7.1800 | -0.33 | (-4.33%) | 72 | 517 |
| 25.09.2026 17:00:00 | 1683 | 7.1800 | -0.33 | (-4.33%) | 530 | 3 805 |
| 25.09.2026 17:00:00 | 1682 | 7.1800 | -0.33 | (-4.33%) | 1602 | 11 502 |
| 25.09.2026 17:00:00 | 1681 | 7.1800 | -0.33 | (-4.33%) | 100 | 718 |
| 25.09.2026 17:00:00 | 1680 | 7.1800 | -0.33 | (-4.33%) | 1000 | 7 180 |
| 25.09.2026 17:00:00 | 1679 | 7.1800 | -0.33 | (-4.33%) | 290 | 2 082 |
| 25.09.2026 17:00:00 | 1678 | 7.1800 | -0.33 | (-4.33%) | 50 | 359 |
| 25.09.2026 17:00:00 | 1677 | 7.1800 | -0.33 | (-4.33%) | 1000 | 7 180 |
| 25.09.2026 17:00:00 | 1676 | 7.1800 | -0.33 | (-4.33%) | 140 | 1 005 |
| 25.09.2026 17:00:00 | 1675 | 7.1800 | -0.33 | (-4.33%) | 66 | 474 |
| 25.09.2026 17:00:00 | 1674 | 7.1800 | -0.33 | (-4.33%) | 330 | 2 369 |
| 25.09.2026 17:00:00 | 1673 | 7.1800 | -0.33 | (-4.33%) | 170 | 1 221 |
| 25.09.2026 17:00:00 | 1672 | 7.1800 | -0.33 | (-4.33%) | 78 | 560 |
| 25.09.2026 17:00:00 | 1671 | 7.1800 | -0.33 | (-4.33%) | 506 | 3 633 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 1670 | 7.1800 | -0.33 | (-4.33%) | 42 | 302 |
| 25.09.2026 17:00:00 | 1669 | 7.1800 | -0.33 | (-4.33%) | 106 | 761 |
| 25.09.2026 17:00:00 | 1668 | 7.1800 | -0.33 | (-4.33%) | 60 | 431 |
| 25.09.2026 17:00:00 | 1667 | 7.1800 | -0.33 | (-4.33%) | 1 | 7 |
| 25.09.2026 16:49:55 | 1666 | 7.2300 | -0.27 | (-3.66%) | 30 | 217 |
| 25.09.2026 16:48:40 | 1665 | 7.2300 | -0.27 | (-3.66%) | 69 | 499 |
| 25.09.2026 16:47:33 | 1664 | 7.2400 | -0.26 | (-3.53%) | 276 | 1 998 |
| 25.09.2026 16:47:28 | 1663 | 7.2150 | -0.29 | (-3.86%) | 785 | 5 664 |
| 25.09.2026 16:46:56 | 1662 | 7.2150 | -0.29 | (-3.86%) | 490 | 3 535 |
| 25.09.2026 16:46:19 | 1661 | 7.2200 | -0.29 | (-3.80%) | 143 | 1 032 |
| 25.09.2026 16:46:19 | 1660 | 7.2200 | -0.29 | (-3.80%) | 2 | 14 |
| 25.09.2026 16:46:19 | 1659 | 7.2200 | -0.29 | (-3.80%) | 2 | 14 |
| 25.09.2026 16:46:19 | 1658 | 7.2200 | -0.29 | (-3.80%) | 353 | 2 549 |
| 25.09.2026 16:46:16 | 1657 | 7.2300 | -0.27 | (-3.66%) | 2292 | 16 571 |
| 25.09.2026 16:46:11 | 1656 | 7.2300 | -0.27 | (-3.66%) | 708 | 5 119 |
| 25.09.2026 16:45:55 | 1655 | 7.2200 | -0.29 | (-3.80%) | 647 | 4 671 |
| 25.09.2026 16:45:55 | 1654 | 7.2400 | -0.26 | (-3.53%) | 90 | 652 |
| 25.09.2026 16:45:36 | 1653 | 7.2250 | -0.28 | (-3.73%) | 116 | 838 |
| 25.09.2026 16:45:10 | 1652 | 7.2250 | -0.28 | (-3.73%) | 4 | 29 |
| 25.09.2026 16:44:36 | 1651 | 7.2300 | -0.27 | (-3.66%) | 2000 | 14 460 |
| 25.09.2026 16:44:36 | 1650 | 7.2300 | -0.27 | (-3.66%) | 2 | 14 |
| 25.09.2026 16:44:36 | 1649 | 7.2300 | -0.27 | (-3.66%) | 208 | 1 504 |
| 25.09.2026 16:43:51 | 1648 | 7.2300 | -0.27 | (-3.66%) | 317 | 2 292 |
| 25.09.2026 16:43:12 | 1647 | 7.2450 | -0.26 | (-3.46%) | 6 | 43 |
| 25.09.2026 16:42:35 | 1646 | 7.2450 | -0.26 | (-3.46%) | 299 | 2 166 |
| 25.09.2026 16:40:33 | 1645 | 7.2300 | -0.27 | (-3.66%) | 2 | 14 |
| 25.09.2026 16:40:33 | 1644 | 7.2300 | -0.27 | (-3.66%) | 30 | 217 |
| 25.09.2026 16:40:33 | 1643 | 7.2300 | -0.27 | (-3.66%) | 1680 | 12 146 |
| 25.09.2026 16:40:33 | 1642 | 7.2300 | -0.27 | (-3.66%) | 320 | 2 314 |
| 25.09.2026 16:40:33 | 1641 | 7.2300 | -0.27 | (-3.66%) | 400 | 2 892 |
| 25.09.2026 16:39:36 | 1640 | 7.2300 | -0.27 | (-3.66%) | 500 | 3 615 |
| 25.09.2026 16:38:51 | 1639 | 7.2400 | -0.26 | (-3.53%) | 173 | 1 253 |
| 25.09.2026 16:38:51 | 1638 | 7.2400 | -0.26 | (-3.53%) | 288 | 2 085 |
| 25.09.2026 16:38:51 | 1637 | 7.2400 | -0.26 | (-3.53%) | 2 | 14 |
| 25.09.2026 16:38:51 | 1636 | 7.2400 | -0.26 | (-3.53%) | 500 | 3 620 |
| 25.09.2026 16:38:01 | 1635 | 7.2550 | -0.25 | (-3.33%) | 100 | 726 |
| 25.09.2026 16:35:12 | 1634 | 7.2400 | -0.26 | (-3.53%) | 2147 | 15 544 |
| 25.09.2026 16:34:32 | 1633 | 7.2650 | -0.24 | (-3.20%) | 50 | 363 |
| 25.09.2026 16:33:04 | 1632 | 7.2550 | -0.25 | (-3.33%) | 2 | 15 |
| 25.09.2026 16:32:03 | 1631 | 7.2550 | -0.25 | (-3.33%) | 4 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 281 368 802 |
| Kapitalizacja: | 2 020 227 998 |
| Enterprise Value: | 1 437 963 998 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Piotr Andrusiewicz |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
