Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
7.495-0.270(-3.48%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:50:28 | 1197 | 7.4950 | -0.27 | (-3.48%) | 1697 | 12 719 |
| 15:50:28 | 1196 | 7.4950 | -0.27 | (-3.48%) | 1234 | 9 249 |
| 15:50:28 | 1195 | 7.4950 | -0.27 | (-3.48%) | 1 | 8 |
| 15:50:28 | 1194 | 7.4950 | -0.27 | (-3.48%) | 349 | 2 616 |
| 15:50:06 | 1193 | 7.4900 | -0.27 | (-3.54%) | 590 | 4 419 |
| 15:50:06 | 1192 | 7.4900 | -0.27 | (-3.54%) | 578 | 4 329 |
| 15:50:06 | 1191 | 7.4900 | -0.27 | (-3.54%) | 585 | 4 382 |
| 15:49:15 | 1190 | 7.4900 | -0.27 | (-3.54%) | 50 | 375 |
| 15:47:43 | 1189 | 7.4700 | -0.29 | (-3.80%) | 1713 | 12 796 |
| 15:47:43 | 1188 | 7.4750 | -0.29 | (-3.73%) | 1 | 7 |
| 15:47:43 | 1187 | 7.4750 | -0.29 | (-3.73%) | 1000 | 7 475 |
| 15:47:43 | 1186 | 7.4750 | -0.29 | (-3.73%) | 494 | 3 693 |
| 15:47:43 | 1185 | 7.4800 | -0.28 | (-3.67%) | 50 | 374 |
| 15:47:43 | 1184 | 7.4850 | -0.28 | (-3.61%) | 1 | 7 |
| 15:47:43 | 1183 | 7.4850 | -0.28 | (-3.61%) | 436 | 3 263 |
| 15:46:59 | 1182 | 7.4850 | -0.28 | (-3.61%) | 564 | 4 222 |
| 15:46:46 | 1181 | 7.4850 | -0.28 | (-3.61%) | 1 | 7 |
| 15:46:26 | 1180 | 7.4850 | -0.28 | (-3.61%) | 1425 | 10 666 |
| 15:46:21 | 1179 | 7.4850 | -0.28 | (-3.61%) | 256 | 1 916 |
| 15:46:15 | 1178 | 7.4850 | -0.28 | (-3.61%) | 133 | 996 |
| 15:45:23 | 1177 | 7.4800 | -0.28 | (-3.67%) | 252 | 1 885 |
| 15:45:23 | 1176 | 7.4800 | -0.28 | (-3.67%) | 2285 | 17 092 |
| 15:45:17 | 1175 | 7.4800 | -0.28 | (-3.67%) | 133 | 995 |
| 15:45:12 | 1174 | 7.4800 | -0.28 | (-3.67%) | 100 | 748 |
| 15:45:02 | 1173 | 7.4700 | -0.29 | (-3.80%) | 426 | 3 182 |
| 15:45:02 | 1172 | 7.4700 | -0.29 | (-3.80%) | 283 | 2 114 |
| 15:44:55 | 1171 | 7.4750 | -0.29 | (-3.73%) | 544 | 4 066 |
| 15:44:55 | 1170 | 7.4750 | -0.29 | (-3.73%) | 2 | 15 |
| 15:44:55 | 1169 | 7.4750 | -0.29 | (-3.73%) | 236 | 1 764 |
| 15:44:55 | 1168 | 7.4800 | -0.28 | (-3.67%) | 69 | 516 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:44:55 | 1167 | 7.4800 | -0.28 | (-3.67%) | 105 | 785 |
| 15:44:33 | 1166 | 7.4800 | -0.28 | (-3.67%) | 162 | 1 212 |
| 15:44:33 | 1165 | 7.4800 | -0.28 | (-3.67%) | 100 | 748 |
| 15:44:33 | 1164 | 7.4800 | -0.28 | (-3.67%) | 2 | 15 |
| 15:44:33 | 1163 | 7.4800 | -0.28 | (-3.67%) | 152 | 1 137 |
| 15:44:33 | 1162 | 7.4850 | -0.28 | (-3.61%) | 348 | 2 605 |
| 15:44:33 | 1161 | 7.4900 | -0.27 | (-3.54%) | 71 | 532 |
| 15:44:33 | 1160 | 7.4900 | -0.27 | (-3.54%) | 882 | 6 606 |
| 15:43:32 | 1159 | 7.5100 | -0.25 | (-3.28%) | 133 | 999 |
| 15:42:58 | 1158 | 7.4900 | -0.27 | (-3.54%) | 318 | 2 382 |
| 15:42:58 | 1157 | 7.4900 | -0.27 | (-3.54%) | 267 | 2 000 |
| 15:41:23 | 1156 | 7.5000 | -0.26 | (-3.41%) | 262 | 1 965 |
| 15:41:23 | 1155 | 7.5000 | -0.26 | (-3.41%) | 648 | 4 860 |
| 15:40:28 | 1154 | 7.4950 | -0.27 | (-3.48%) | 44 | 330 |
| 15:40:28 | 1153 | 7.4950 | -0.27 | (-3.48%) | 2 | 15 |
| 15:40:28 | 1152 | 7.4950 | -0.27 | (-3.48%) | 350 | 2 623 |
| 15:40:04 | 1151 | 7.5000 | -0.26 | (-3.41%) | 663 | 4 973 |
| 15:40:04 | 1150 | 7.5000 | -0.26 | (-3.41%) | 2337 | 17 528 |
| 15:40:04 | 1149 | 7.5000 | -0.26 | (-3.41%) | 101 | 758 |
| 15:40:04 | 1148 | 7.5000 | -0.26 | (-3.41%) | 122 | 915 |
| 15:40:04 | 1147 | 7.5000 | -0.26 | (-3.41%) | 300 | 2 250 |
| 15:40:04 | 1146 | 7.5000 | -0.26 | (-3.41%) | 132 | 990 |
| 15:40:04 | 1145 | 7.5000 | -0.26 | (-3.41%) | 9 | 68 |
| 15:40:04 | 1144 | 7.5000 | -0.26 | (-3.41%) | 500 | 3 750 |
| 15:40:04 | 1143 | 7.5000 | -0.26 | (-3.41%) | 10 | 75 |
| 15:40:04 | 1142 | 7.5000 | -0.26 | (-3.41%) | 889 | 6 668 |
| 15:39:58 | 1141 | 7.5000 | -0.26 | (-3.41%) | 2064 | 15 480 |
| 15:39:42 | 1140 | 7.5150 | -0.25 | (-3.22%) | 1 | 8 |
| 15:39:19 | 1139 | 7.5000 | -0.26 | (-3.41%) | 141 | 1 058 |
| 15:39:19 | 1138 | 7.5050 | -0.26 | (-3.35%) | 1000 | 7 505 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:39:19 | 1137 | 7.5050 | -0.26 | (-3.35%) | 344 | 2 582 |
| 15:37:40 | 1136 | 7.5150 | -0.25 | (-3.22%) | 200 | 1 503 |
| 15:37:29 | 1135 | 7.5050 | -0.26 | (-3.35%) | 207 | 1 554 |
| 15:37:29 | 1134 | 7.5050 | -0.26 | (-3.35%) | 68 | 510 |
| 15:36:50 | 1133 | 7.5050 | -0.26 | (-3.35%) | 10 | 75 |
| 15:36:47 | 1132 | 7.5050 | -0.26 | (-3.35%) | 24 | 180 |
| 15:36:46 | 1131 | 7.5050 | -0.26 | (-3.35%) | 11 | 83 |
| 15:36:44 | 1130 | 7.5050 | -0.26 | (-3.35%) | 15 | 113 |
| 15:36:42 | 1129 | 7.5100 | -0.25 | (-3.28%) | 64 | 481 |
| 15:36:42 | 1128 | 7.5100 | -0.25 | (-3.28%) | 100 | 751 |
| 15:35:05 | 1127 | 7.5050 | -0.26 | (-3.35%) | 47 | 353 |
| 15:34:38 | 1126 | 7.5100 | -0.25 | (-3.28%) | 85 | 638 |
| 15:34:26 | 1125 | 7.5100 | -0.25 | (-3.28%) | 300 | 2 253 |
| 15:34:26 | 1124 | 7.5100 | -0.25 | (-3.28%) | 1000 | 7 510 |
| 15:34:26 | 1123 | 7.5100 | -0.25 | (-3.28%) | 50 | 376 |
| 15:33:27 | 1122 | 7.5100 | -0.25 | (-3.28%) | 11 | 83 |
| 15:33:12 | 1121 | 7.5200 | -0.25 | (-3.16%) | 198 | 1 489 |
| 15:32:32 | 1120 | 7.5250 | -0.24 | (-3.09%) | 5 | 38 |
| 15:32:17 | 1119 | 7.5200 | -0.25 | (-3.16%) | 307 | 2 309 |
| 15:32:17 | 1118 | 7.5200 | -0.25 | (-3.16%) | 80 | 602 |
| 15:32:08 | 1117 | 7.5200 | -0.25 | (-3.16%) | 200 | 1 504 |
| 15:31:16 | 1116 | 7.5200 | -0.25 | (-3.16%) | 1658 | 12 468 |
| 15:31:16 | 1115 | 7.5200 | -0.25 | (-3.16%) | 249 | 1 872 |
| 15:31:16 | 1114 | 7.5200 | -0.25 | (-3.16%) | 463 | 3 482 |
| 15:31:16 | 1113 | 7.5200 | -0.25 | (-3.16%) | 630 | 4 738 |
| 15:31:11 | 1112 | 7.5100 | -0.25 | (-3.28%) | 19 | 143 |
| 15:31:11 | 1111 | 7.5100 | -0.25 | (-3.28%) | 132 | 991 |
| 15:31:11 | 1110 | 7.5100 | -0.25 | (-3.28%) | 1 | 8 |
| 15:31:11 | 1109 | 7.5100 | -0.25 | (-3.28%) | 80 | 601 |
| 15:31:11 | 1108 | 7.5100 | -0.25 | (-3.28%) | 10 | 75 |
| 15:28:47 | 1107 | 7.5100 | -0.25 | (-3.28%) | 500 | 3 755 |
| 15:26:05 | 1106 | 7.5200 | -0.25 | (-3.16%) | 307 | 2 309 |
| 15:26:05 | 1105 | 7.5200 | -0.25 | (-3.16%) | 693 | 5 211 |
| 15:25:27 | 1104 | 7.5200 | -0.25 | (-3.16%) | 1000 | 7 520 |
| 15:24:53 | 1103 | 7.5200 | -0.25 | (-3.16%) | 1000 | 7 520 |
| 15:23:03 | 1102 | 7.5100 | -0.25 | (-3.28%) | 35 | 263 |
| 15:22:42 | 1101 | 7.5150 | -0.25 | (-3.22%) | 85 | 639 |
| 15:22:31 | 1100 | 7.5150 | -0.25 | (-3.22%) | 557 | 4 186 |
| 15:21:39 | 1099 | 7.5100 | -0.25 | (-3.28%) | 317 | 2 381 |
| 15:21:39 | 1098 | 7.5100 | -0.25 | (-3.28%) | 200 | 1 502 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 255 368 802 |
| Kapitalizacja: | 1 913 989 171 |
| Enterprise Value: | 1 366 407 171 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
