Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
8.420+0.170(+2.06%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:03:17 | 1687 | 8.4200 | +0.17 | (+2.06%) | 265 | 2 231 |
| 30.01.2026 17:01:16 | 1686 | 8.4200 | +0.17 | (+2.06%) | 280 | 2 358 |
| 30.01.2026 17:00:58 | 1685 | 8.4200 | +0.17 | (+2.06%) | 220 | 1 852 |
| 30.01.2026 17:00:00 | 1684 | 8.4200 | +0.17 | (+2.06%) | 13 | 109 |
| 30.01.2026 17:00:00 | 1683 | 8.4200 | +0.17 | (+2.06%) | 14 | 118 |
| 30.01.2026 17:00:00 | 1682 | 8.4200 | +0.17 | (+2.06%) | 125 | 1 053 |
| 30.01.2026 17:00:00 | 1681 | 8.4200 | +0.17 | (+2.06%) | 7 | 59 |
| 30.01.2026 17:00:00 | 1680 | 8.4200 | +0.17 | (+2.06%) | 1 | 8 |
| 30.01.2026 17:00:00 | 1679 | 8.4200 | +0.17 | (+2.06%) | 13 | 109 |
| 30.01.2026 17:00:00 | 1678 | 8.4200 | +0.17 | (+2.06%) | 14 | 118 |
| 30.01.2026 17:00:00 | 1677 | 8.4200 | +0.17 | (+2.06%) | 100 | 842 |
| 30.01.2026 17:00:00 | 1676 | 8.4200 | +0.17 | (+2.06%) | 13 | 109 |
| 30.01.2026 17:00:00 | 1675 | 8.4200 | +0.17 | (+2.06%) | 13 | 109 |
| 30.01.2026 17:00:00 | 1674 | 8.4200 | +0.17 | (+2.06%) | 13 | 109 |
| 30.01.2026 17:00:00 | 1673 | 8.4200 | +0.17 | (+2.06%) | 13 | 109 |
| 30.01.2026 17:00:00 | 1672 | 8.4200 | +0.17 | (+2.06%) | 41 | 345 |
| 30.01.2026 17:00:00 | 1671 | 8.4200 | +0.17 | (+2.06%) | 93 | 783 |
| 30.01.2026 17:00:00 | 1670 | 8.4200 | +0.17 | (+2.06%) | 151 | 1 271 |
| 30.01.2026 17:00:00 | 1669 | 8.4200 | +0.17 | (+2.06%) | 326 | 2 745 |
| 30.01.2026 17:00:00 | 1668 | 8.4200 | +0.17 | (+2.06%) | 257 | 2 164 |
| 30.01.2026 17:00:00 | 1667 | 8.4200 | +0.17 | (+2.06%) | 1677 | 14 120 |
| 30.01.2026 17:00:00 | 1666 | 8.4200 | +0.17 | (+2.06%) | 496 | 4 176 |
| 30.01.2026 17:00:00 | 1665 | 8.4200 | +0.17 | (+2.06%) | 238 | 2 004 |
| 30.01.2026 17:00:00 | 1664 | 8.4200 | +0.17 | (+2.06%) | 220 | 1 852 |
| 30.01.2026 17:00:00 | 1663 | 8.4200 | +0.17 | (+2.06%) | 11 | 93 |
| 30.01.2026 17:00:00 | 1662 | 8.4200 | +0.17 | (+2.06%) | 18 | 152 |
| 30.01.2026 17:00:00 | 1661 | 8.4200 | +0.17 | (+2.06%) | 637 | 5 364 |
| 30.01.2026 17:00:00 | 1660 | 8.4200 | +0.17 | (+2.06%) | 5000 | 42 100 |
| 30.01.2026 17:00:00 | 1659 | 8.4200 | +0.17 | (+2.06%) | 437 | 3 680 |
| 30.01.2026 17:00:00 | 1658 | 8.4200 | +0.17 | (+2.06%) | 11 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 17:00:00 | 1657 | 8.4200 | +0.17 | (+2.06%) | 5 | 42 |
| 30.01.2026 17:00:00 | 1656 | 8.4200 | +0.17 | (+2.06%) | 500 | 4 210 |
| 30.01.2026 17:00:00 | 1655 | 8.4200 | +0.17 | (+2.06%) | 877 | 7 384 |
| 30.01.2026 17:00:00 | 1654 | 8.4200 | +0.17 | (+2.06%) | 658 | 5 540 |
| 30.01.2026 17:00:00 | 1653 | 8.4200 | +0.17 | (+2.06%) | 644 | 5 422 |
| 30.01.2026 16:49:57 | 1652 | 8.4000 | +0.15 | (+1.82%) | 200 | 1 680 |
| 30.01.2026 16:49:57 | 1651 | 8.4000 | +0.15 | (+1.82%) | 200 | 1 680 |
| 30.01.2026 16:49:39 | 1650 | 8.4200 | +0.17 | (+2.06%) | 2 | 17 |
| 30.01.2026 16:49:31 | 1649 | 8.4000 | +0.15 | (+1.82%) | 1125 | 9 450 |
| 30.01.2026 16:49:31 | 1648 | 8.4000 | +0.15 | (+1.82%) | 24 | 202 |
| 30.01.2026 16:49:30 | 1647 | 8.3900 | +0.14 | (+1.70%) | 664 | 5 571 |
| 30.01.2026 16:49:14 | 1646 | 8.4000 | +0.15 | (+1.82%) | 476 | 3 998 |
| 30.01.2026 16:49:14 | 1645 | 8.4000 | +0.15 | (+1.82%) | 24 | 202 |
| 30.01.2026 16:49:14 | 1644 | 8.4000 | +0.15 | (+1.82%) | 170 | 1 428 |
| 30.01.2026 16:48:27 | 1643 | 8.4000 | +0.15 | (+1.82%) | 44 | 370 |
| 30.01.2026 16:48:21 | 1642 | 8.4200 | +0.17 | (+2.06%) | 289 | 2 433 |
| 30.01.2026 16:48:21 | 1641 | 8.4200 | +0.17 | (+2.06%) | 211 | 1 777 |
| 30.01.2026 16:48:15 | 1640 | 8.4000 | +0.15 | (+1.82%) | 86 | 722 |
| 30.01.2026 16:48:15 | 1639 | 8.4000 | +0.15 | (+1.82%) | 1114 | 9 358 |
| 30.01.2026 16:47:59 | 1638 | 8.4000 | +0.15 | (+1.82%) | 3 | 25 |
| 30.01.2026 16:47:44 | 1637 | 8.4200 | +0.17 | (+2.06%) | 100 | 842 |
| 30.01.2026 16:47:24 | 1636 | 8.4200 | +0.17 | (+2.06%) | 100 | 842 |
| 30.01.2026 16:47:18 | 1635 | 8.4000 | +0.15 | (+1.82%) | 500 | 4 200 |
| 30.01.2026 16:46:47 | 1634 | 8.4100 | +0.16 | (+1.94%) | 582 | 4 895 |
| 30.01.2026 16:46:47 | 1633 | 8.4100 | +0.16 | (+1.94%) | 100 | 841 |
| 30.01.2026 16:46:40 | 1632 | 8.4200 | +0.17 | (+2.06%) | 205 | 1 726 |
| 30.01.2026 16:46:40 | 1631 | 8.4200 | +0.17 | (+2.06%) | 295 | 2 484 |
| 30.01.2026 16:46:39 | 1630 | 8.4200 | +0.17 | (+2.06%) | 100 | 842 |
| 30.01.2026 16:46:20 | 1629 | 8.4100 | +0.16 | (+1.94%) | 779 | 6 551 |
| 30.01.2026 16:46:20 | 1628 | 8.4100 | +0.16 | (+1.94%) | 500 | 4 205 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:46:04 | 1627 | 8.4100 | +0.16 | (+1.94%) | 800 | 6 728 |
| 30.01.2026 16:45:29 | 1626 | 8.4200 | +0.17 | (+2.06%) | 174 | 1 465 |
| 30.01.2026 16:45:25 | 1625 | 8.4100 | +0.16 | (+1.94%) | 3 | 25 |
| 30.01.2026 16:45:22 | 1624 | 8.4200 | +0.17 | (+2.06%) | 50 | 421 |
| 30.01.2026 16:45:18 | 1623 | 8.4100 | +0.16 | (+1.94%) | 470 | 3 953 |
| 30.01.2026 16:45:07 | 1622 | 8.4100 | +0.16 | (+1.94%) | 908 | 7 636 |
| 30.01.2026 16:44:48 | 1621 | 8.4100 | +0.16 | (+1.94%) | 201 | 1 690 |
| 30.01.2026 16:44:48 | 1620 | 8.4100 | +0.16 | (+1.94%) | 1339 | 11 261 |
| 30.01.2026 16:44:28 | 1619 | 8.4000 | +0.15 | (+1.82%) | 386 | 3 242 |
| 30.01.2026 16:44:28 | 1618 | 8.4000 | +0.15 | (+1.82%) | 426 | 3 578 |
| 30.01.2026 16:44:28 | 1617 | 8.4100 | +0.16 | (+1.94%) | 18 | 151 |
| 30.01.2026 16:44:28 | 1616 | 8.4100 | +0.16 | (+1.94%) | 249 | 2 094 |
| 30.01.2026 16:44:28 | 1615 | 8.4100 | +0.16 | (+1.94%) | 421 | 3 541 |
| 30.01.2026 16:44:27 | 1614 | 8.4100 | +0.16 | (+1.94%) | 741 | 6 232 |
| 30.01.2026 16:44:22 | 1613 | 8.4200 | +0.17 | (+2.06%) | 202 | 1 701 |
| 30.01.2026 16:44:21 | 1612 | 8.4100 | +0.16 | (+1.94%) | 5000 | 42 050 |
| 30.01.2026 16:43:27 | 1611 | 8.4200 | +0.17 | (+2.06%) | 230 | 1 937 |
| 30.01.2026 16:42:20 | 1610 | 8.4300 | +0.18 | (+2.18%) | 91 | 767 |
| 30.01.2026 16:42:11 | 1609 | 8.4300 | +0.18 | (+2.18%) | 50 | 422 |
| 30.01.2026 16:41:47 | 1608 | 8.4200 | +0.17 | (+2.06%) | 820 | 6 904 |
| 30.01.2026 16:41:38 | 1607 | 8.4200 | +0.17 | (+2.06%) | 1 | 8 |
| 30.01.2026 16:41:07 | 1606 | 8.4200 | +0.17 | (+2.06%) | 300 | 2 526 |
| 30.01.2026 16:40:15 | 1605 | 8.4400 | +0.19 | (+2.30%) | 204 | 1 722 |
| 30.01.2026 16:40:15 | 1604 | 8.4400 | +0.19 | (+2.30%) | 296 | 2 498 |
| 30.01.2026 16:39:16 | 1603 | 8.4100 | +0.16 | (+1.94%) | 1838 | 15 458 |
| 30.01.2026 16:39:16 | 1602 | 8.4100 | +0.16 | (+1.94%) | 375 | 3 154 |
| 30.01.2026 16:39:16 | 1601 | 8.4100 | +0.16 | (+1.94%) | 200 | 1 682 |
| 30.01.2026 16:39:16 | 1600 | 8.4200 | +0.17 | (+2.06%) | 59 | 497 |
| 30.01.2026 16:39:04 | 1599 | 8.4200 | +0.17 | (+2.06%) | 146 | 1 229 |
| 30.01.2026 16:39:04 | 1598 | 8.4200 | +0.17 | (+2.06%) | 654 | 5 507 |
| 30.01.2026 16:38:27 | 1597 | 8.4200 | +0.17 | (+2.06%) | 228 | 1 920 |
| 30.01.2026 16:38:12 | 1596 | 8.4200 | +0.17 | (+2.06%) | 43 | 362 |
| 30.01.2026 16:36:57 | 1595 | 8.4400 | +0.19 | (+2.30%) | 1 | 8 |
| 30.01.2026 16:36:25 | 1594 | 8.4200 | +0.17 | (+2.06%) | 961 | 8 092 |
| 30.01.2026 16:36:25 | 1593 | 8.4200 | +0.17 | (+2.06%) | 440 | 3 705 |
| 30.01.2026 16:36:25 | 1592 | 8.4200 | +0.17 | (+2.06%) | 304 | 2 560 |
| 30.01.2026 16:36:25 | 1591 | 8.4200 | +0.17 | (+2.06%) | 460 | 3 873 |
| 30.01.2026 16:36:25 | 1590 | 8.4200 | +0.17 | (+2.06%) | 426 | 3 587 |
| 30.01.2026 16:36:25 | 1589 | 8.4300 | +0.18 | (+2.18%) | 645 | 5 437 |
| 30.01.2026 16:36:25 | 1588 | 8.4300 | +0.18 | (+2.18%) | 460 | 3 878 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 253 868 802 |
| Kapitalizacja: | 2 137 575 313 |
| Enterprise Value: | 1 500 341 313 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
