Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
3.846+0.018(+0.47%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:12:30 | 78 | 3.8460 | +0.02 | (+0.47%) | 100 | 385 |
12:37:40 | 77 | 3.8480 | +0.02 | (+0.52%) | 500 | 1 924 |
12:35:32 | 76 | 3.8480 | +0.02 | (+0.52%) | 400 | 1 539 |
12:33:23 | 75 | 3.8480 | +0.02 | (+0.52%) | 2000 | 7 696 |
12:30:07 | 74 | 3.8420 | +0.01 | (+0.37%) | 1900 | 7 300 |
12:21:40 | 73 | 3.8300 | +0.00 | (+0.05%) | 250 | 958 |
12:16:44 | 72 | 3.8300 | +0.00 | (+0.05%) | 1003 | 3 841 |
12:16:44 | 71 | 3.8300 | +0.00 | (+0.05%) | 12 | 46 |
12:07:28 | 70 | 3.8500 | +0.02 | (+0.57%) | 500 | 1 925 |
12:06:25 | 69 | 3.8300 | +0.00 | (+0.05%) | 1011 | 3 872 |
12:06:25 | 68 | 3.8300 | +0.00 | (+0.05%) | 4 | 15 |
11:59:56 | 67 | 3.8400 | +0.01 | (+0.31%) | 100 | 384 |
11:55:30 | 66 | 3.8400 | +0.01 | (+0.31%) | 1 | 4 |
11:48:52 | 65 | 3.8300 | +0.00 | (+0.05%) | 141 | 540 |
11:40:16 | 64 | 3.8300 | +0.00 | (+0.05%) | 392 | 1 501 |
11:31:04 | 63 | 3.8300 | +0.00 | (+0.05%) | 38 | 146 |
11:29:42 | 62 | 3.8200 | -0.01 | (-0.21%) | 1008 | 3 851 |
11:29:42 | 61 | 3.8200 | -0.01 | (-0.21%) | 500 | 1 910 |
11:29:42 | 60 | 3.8200 | -0.01 | (-0.21%) | 496 | 1 895 |
11:29:20 | 59 | 3.8200 | -0.01 | (-0.21%) | 4 | 15 |
11:18:09 | 58 | 3.8400 | +0.01 | (+0.31%) | 1272 | 4 884 |
11:18:09 | 57 | 3.8400 | +0.01 | (+0.31%) | 728 | 2 796 |
11:11:13 | 56 | 3.8400 | +0.01 | (+0.31%) | 150 | 576 |
10:53:46 | 55 | 3.8420 | +0.01 | (+0.37%) | 3842 | 14 761 |
10:51:46 | 54 | 3.8300 | +0.00 | (+0.05%) | 1165 | 4 462 |
10:51:46 | 53 | 3.8300 | +0.00 | (+0.05%) | 2500 | 9 575 |
10:47:50 | 52 | 3.8460 | +0.02 | (+0.47%) | 10 | 38 |
10:42:54 | 51 | 3.8300 | +0.00 | (+0.05%) | 1154 | 4 420 |
10:42:54 | 50 | 3.8300 | +0.00 | (+0.05%) | 726 | 2 781 |
10:42:54 | 49 | 3.8300 | +0.00 | (+0.05%) | 420 | 1 609 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:42:02 | 48 | 3.8460 | +0.02 | (+0.47%) | 25 | 96 |
10:38:27 | 47 | 3.8300 | +0.00 | (+0.05%) | 500 | 1 915 |
10:31:35 | 46 | 3.8460 | +0.02 | (+0.47%) | 703 | 2 704 |
10:28:50 | 45 | 3.8460 | +0.02 | (+0.47%) | 169 | 650 |
10:28:50 | 44 | 3.8440 | +0.02 | (+0.42%) | 472 | 1 814 |
10:24:36 | 43 | 3.8400 | +0.01 | (+0.31%) | 518 | 1 989 |
10:23:41 | 42 | 3.8460 | +0.02 | (+0.47%) | 1260 | 4 846 |
10:23:41 | 41 | 3.8460 | +0.02 | (+0.47%) | 100 | 385 |
10:23:41 | 40 | 3.8460 | +0.02 | (+0.47%) | 5 | 19 |
10:14:50 | 39 | 3.8600 | +0.03 | (+0.84%) | 10 | 39 |
10:12:16 | 38 | 3.8620 | +0.03 | (+0.89%) | 578 | 2 232 |
10:12:16 | 37 | 3.8580 | +0.03 | (+0.78%) | 422 | 1 628 |
10:11:49 | 36 | 3.8580 | +0.03 | (+0.78%) | 1 | 4 |
10:11:25 | 35 | 3.8520 | +0.02 | (+0.63%) | 1000 | 3 852 |
10:10:17 | 34 | 3.8500 | +0.02 | (+0.57%) | 646 | 2 487 |
10:07:45 | 33 | 3.8580 | +0.03 | (+0.78%) | 1 | 4 |
10:07:21 | 32 | 3.8500 | +0.02 | (+0.57%) | 208 | 801 |
10:07:21 | 31 | 3.8500 | +0.02 | (+0.57%) | 981 | 3 777 |
10:07:21 | 30 | 3.8500 | +0.02 | (+0.57%) | 128 | 493 |
10:06:35 | 29 | 3.8540 | +0.03 | (+0.68%) | 516 | 1 989 |
10:05:41 | 28 | 3.8560 | +0.03 | (+0.73%) | 100 | 386 |
10:05:38 | 27 | 3.8560 | +0.03 | (+0.73%) | 626 | 2 414 |
09:57:53 | 26 | 3.8500 | +0.02 | (+0.57%) | 200 | 770 |
09:51:05 | 25 | 3.8400 | +0.01 | (+0.31%) | 5000 | 19 200 |
09:51:05 | 24 | 3.8400 | +0.01 | (+0.31%) | 1213 | 4 658 |
09:51:05 | 23 | 3.8400 | +0.01 | (+0.31%) | 203 | 780 |
09:49:25 | 22 | 3.8600 | +0.03 | (+0.84%) | 2000 | 7 720 |
09:49:17 | 21 | 3.8600 | +0.03 | (+0.84%) | 1000 | 3 860 |
09:47:43 | 20 | 3.8600 | +0.03 | (+0.84%) | 1160 | 4 478 |
09:47:43 | 19 | 3.8580 | +0.03 | (+0.78%) | 840 | 3 241 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:47:15 | 18 | 3.8580 | +0.03 | (+0.78%) | 2 | 8 |
09:46:13 | 17 | 3.8400 | +0.01 | (+0.31%) | 292 | 1 121 |
09:46:13 | 16 | 3.8480 | +0.02 | (+0.52%) | 100 | 385 |
09:44:42 | 15 | 3.8500 | +0.02 | (+0.57%) | 100 | 385 |
09:43:17 | 14 | 3.8580 | +0.03 | (+0.78%) | 1000 | 3 858 |
09:34:07 | 13 | 3.8500 | +0.02 | (+0.57%) | 3121 | 12 016 |
09:34:07 | 12 | 3.8500 | +0.02 | (+0.57%) | 296 | 1 140 |
09:33:59 | 11 | 3.8500 | +0.02 | (+0.57%) | 204 | 785 |
09:33:59 | 10 | 3.8500 | +0.02 | (+0.57%) | 620 | 2 387 |
09:33:59 | 9 | 3.8480 | +0.02 | (+0.52%) | 296 | 1 139 |
09:19:55 | 8 | 3.8500 | +0.02 | (+0.57%) | 6 | 23 |
09:10:12 | 7 | 3.8500 | +0.02 | (+0.57%) | 42 | 162 |
09:07:18 | 6 | 3.8280 | 0.00 | (0.00%) | 531 | 2 033 |
09:07:18 | 5 | 3.8280 | 0.00 | (0.00%) | 1775 | 6 795 |
09:00:00 | 4 | 3.8280 | 0.00 | (0.00%) | 312 | 1 194 |
09:00:00 | 3 | 3.8280 | 0.00 | (0.00%) | 12 | 46 |
09:00:00 | 2 | 3.8280 | 0.00 | (0.00%) | 526 | 2 014 |
09:00:00 | 1 | 3.8280 | 0.00 | (0.00%) | 350 | 1 340 |
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 17:00:00 | 238 | 3.8280 | +0.03 | (+0.84%) | 198 | 758 |
17.04.2024 17:00:00 | 237 | 3.8280 | +0.03 | (+0.84%) | 244 | 934 |
17.04.2024 17:00:00 | 236 | 3.8280 | +0.03 | (+0.84%) | 50 | 191 |
17.04.2024 17:00:00 | 235 | 3.8280 | +0.03 | (+0.84%) | 400 | 1 531 |
17.04.2024 17:00:00 | 234 | 3.8280 | +0.03 | (+0.84%) | 90 | 345 |
17.04.2024 16:49:55 | 233 | 3.8300 | +0.03 | (+0.90%) | 784 | 3 003 |
17.04.2024 16:49:44 | 232 | 3.8300 | +0.03 | (+0.90%) | 784 | 3 003 |
17.04.2024 16:49:30 | 231 | 3.8300 | +0.03 | (+0.90%) | 784 | 3 003 |
17.04.2024 16:48:41 | 230 | 3.8300 | +0.03 | (+0.90%) | 784 | 3 003 |
17.04.2024 16:48:26 | 229 | 3.8300 | +0.03 | (+0.90%) | 784 | 3 003 |
17.04.2024 16:48:14 | 228 | 3.8300 | +0.03 | (+0.90%) | 784 | 3 003 |
17.04.2024 16:47:45 | 227 | 3.8300 | +0.03 | (+0.90%) | 784 | 3 003 |
17.04.2024 16:47:25 | 226 | 3.8300 | +0.03 | (+0.90%) | 784 | 3 003 |
17.04.2024 16:44:39 | 225 | 3.8200 | +0.02 | (+0.63%) | 288 | 1 100 |
17.04.2024 16:41:51 | 224 | 3.8180 | +0.02 | (+0.58%) | 286 | 1 092 |
17.04.2024 16:37:03 | 223 | 3.8300 | +0.03 | (+0.90%) | 1000 | 3 830 |
17.04.2024 16:36:48 | 222 | 3.8300 | +0.03 | (+0.90%) | 1000 | 3 830 |
17.04.2024 16:35:44 | 221 | 3.8340 | +0.04 | (+1.00%) | 2 | 8 |
17.04.2024 16:35:07 | 220 | 3.8000 | +0.00 | (+0.11%) | 1782 | 6 772 |
17.04.2024 16:35:07 | 219 | 3.8060 | +0.01 | (+0.26%) | 300 | 1 142 |
17.04.2024 16:35:07 | 218 | 3.8080 | +0.01 | (+0.32%) | 296 | 1 127 |
17.04.2024 16:35:07 | 217 | 3.8080 | +0.01 | (+0.32%) | 30 | 114 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTSD00019 |
---|---|
Data debiutu: | 15.10.1997 |
Liczba akcji: | 242 868 802 |
Kapitalizacja: | 934 073 412 |
Enterprise Value: | 933 972 412 |
Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
CEO: | Krzysztof Figat |
NIP: | 8210014509 |
REGON: | 710252031 |
KRS: | 0000022460 |
Telefon: | +48 (22) 829 71 00 |
WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus