Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
6.550-0.220(-3.25%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:00:46 | 1313 | 6.5500 | -0.22 | (-3.25%) | 9 | 59 |
| 17.07.2026 17:00:46 | 1312 | 6.5500 | -0.22 | (-3.25%) | 491 | 3 216 |
| 17.07.2026 17:00:00 | 1311 | 6.5500 | -0.22 | (-3.25%) | 15 | 98 |
| 17.07.2026 17:00:00 | 1310 | 6.5500 | -0.22 | (-3.25%) | 19 | 124 |
| 17.07.2026 17:00:00 | 1309 | 6.5500 | -0.22 | (-3.25%) | 23 | 151 |
| 17.07.2026 17:00:00 | 1308 | 6.5500 | -0.22 | (-3.25%) | 302 | 1 978 |
| 17.07.2026 17:00:00 | 1307 | 6.5500 | -0.22 | (-3.25%) | 36 | 236 |
| 17.07.2026 17:00:00 | 1306 | 6.5500 | -0.22 | (-3.25%) | 8 | 52 |
| 17.07.2026 17:00:00 | 1305 | 6.5500 | -0.22 | (-3.25%) | 106 | 694 |
| 17.07.2026 17:00:00 | 1304 | 6.5500 | -0.22 | (-3.25%) | 10 | 66 |
| 17.07.2026 17:00:00 | 1303 | 6.5500 | -0.22 | (-3.25%) | 50 | 328 |
| 17.07.2026 17:00:00 | 1302 | 6.5500 | -0.22 | (-3.25%) | 39 | 255 |
| 17.07.2026 17:00:00 | 1301 | 6.5500 | -0.22 | (-3.25%) | 171 | 1 120 |
| 17.07.2026 17:00:00 | 1300 | 6.5500 | -0.22 | (-3.25%) | 13 | 85 |
| 17.07.2026 17:00:00 | 1299 | 6.5500 | -0.22 | (-3.25%) | 555 | 3 635 |
| 17.07.2026 17:00:00 | 1298 | 6.5500 | -0.22 | (-3.25%) | 29 | 190 |
| 17.07.2026 17:00:00 | 1297 | 6.5500 | -0.22 | (-3.25%) | 368 | 2 410 |
| 17.07.2026 17:00:00 | 1296 | 6.5500 | -0.22 | (-3.25%) | 10 | 66 |
| 17.07.2026 17:00:00 | 1295 | 6.5500 | -0.22 | (-3.25%) | 300 | 1 965 |
| 17.07.2026 17:00:00 | 1294 | 6.5500 | -0.22 | (-3.25%) | 8 | 52 |
| 17.07.2026 17:00:00 | 1293 | 6.5500 | -0.22 | (-3.25%) | 27 | 177 |
| 17.07.2026 17:00:00 | 1292 | 6.5500 | -0.22 | (-3.25%) | 10 | 66 |
| 17.07.2026 17:00:00 | 1291 | 6.5500 | -0.22 | (-3.25%) | 14 | 92 |
| 17.07.2026 17:00:00 | 1290 | 6.5500 | -0.22 | (-3.25%) | 851 | 5 574 |
| 17.07.2026 17:00:00 | 1289 | 6.5500 | -0.22 | (-3.25%) | 2355 | 15 425 |
| 17.07.2026 17:00:00 | 1288 | 6.5500 | -0.22 | (-3.25%) | 295 | 1 932 |
| 17.07.2026 17:00:00 | 1287 | 6.5500 | -0.22 | (-3.25%) | 698 | 4 572 |
| 17.07.2026 17:00:00 | 1286 | 6.5500 | -0.22 | (-3.25%) | 551 | 3 609 |
| 17.07.2026 17:00:00 | 1285 | 6.5500 | -0.22 | (-3.25%) | 824 | 5 397 |
| 17.07.2026 17:00:00 | 1284 | 6.5500 | -0.22 | (-3.25%) | 193 | 1 264 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:00:00 | 1283 | 6.5500 | -0.22 | (-3.25%) | 154 | 1 009 |
| 17.07.2026 17:00:00 | 1282 | 6.5500 | -0.22 | (-3.25%) | 20 | 131 |
| 17.07.2026 17:00:00 | 1281 | 6.5500 | -0.22 | (-3.25%) | 169 | 1 107 |
| 17.07.2026 17:00:00 | 1280 | 6.5500 | -0.22 | (-3.25%) | 228 | 1 493 |
| 17.07.2026 17:00:00 | 1279 | 6.5500 | -0.22 | (-3.25%) | 76 | 498 |
| 17.07.2026 17:00:00 | 1278 | 6.5500 | -0.22 | (-3.25%) | 82 | 537 |
| 17.07.2026 17:00:00 | 1277 | 6.5500 | -0.22 | (-3.25%) | 51 | 334 |
| 17.07.2026 17:00:00 | 1276 | 6.5500 | -0.22 | (-3.25%) | 89 | 583 |
| 17.07.2026 17:00:00 | 1275 | 6.5500 | -0.22 | (-3.25%) | 368 | 2 410 |
| 17.07.2026 17:00:00 | 1274 | 6.5500 | -0.22 | (-3.25%) | 1237 | 8 102 |
| 17.07.2026 17:00:00 | 1273 | 6.5500 | -0.22 | (-3.25%) | 112 | 734 |
| 17.07.2026 17:00:00 | 1272 | 6.5500 | -0.22 | (-3.25%) | 323 | 2 116 |
| 17.07.2026 17:00:00 | 1271 | 6.5500 | -0.22 | (-3.25%) | 96 | 629 |
| 17.07.2026 17:00:00 | 1270 | 6.5500 | -0.22 | (-3.25%) | 220 | 1 441 |
| 17.07.2026 17:00:00 | 1269 | 6.5500 | -0.22 | (-3.25%) | 6 | 39 |
| 17.07.2026 16:49:45 | 1268 | 6.5500 | -0.22 | (-3.25%) | 161 | 1 055 |
| 17.07.2026 16:49:35 | 1267 | 6.5700 | -0.20 | (-2.95%) | 2 | 13 |
| 17.07.2026 16:48:45 | 1266 | 6.5600 | -0.21 | (-3.10%) | 250 | 1 640 |
| 17.07.2026 16:48:15 | 1265 | 6.5650 | -0.20 | (-3.03%) | 456 | 2 994 |
| 17.07.2026 16:48:12 | 1264 | 6.5500 | -0.22 | (-3.25%) | 400 | 2 620 |
| 17.07.2026 16:48:10 | 1263 | 6.5650 | -0.20 | (-3.03%) | 2000 | 13 130 |
| 17.07.2026 16:48:02 | 1262 | 6.5500 | -0.22 | (-3.25%) | 191 | 1 251 |
| 17.07.2026 16:48:02 | 1261 | 6.5500 | -0.22 | (-3.25%) | 10 | 66 |
| 17.07.2026 16:47:46 | 1260 | 6.5600 | -0.21 | (-3.10%) | 99 | 649 |
| 17.07.2026 16:47:44 | 1259 | 6.5700 | -0.20 | (-2.95%) | 5 | 33 |
| 17.07.2026 16:47:44 | 1258 | 6.5650 | -0.20 | (-3.03%) | 500 | 3 283 |
| 17.07.2026 16:47:17 | 1257 | 6.5600 | -0.21 | (-3.10%) | 1 | 7 |
| 17.07.2026 16:47:05 | 1256 | 6.5600 | -0.21 | (-3.10%) | 150 | 984 |
| 17.07.2026 16:46:27 | 1255 | 6.5600 | -0.21 | (-3.10%) | 4 | 26 |
| 17.07.2026 16:46:23 | 1254 | 6.5600 | -0.21 | (-3.10%) | 10 | 66 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:46:22 | 1253 | 6.5600 | -0.21 | (-3.10%) | 580 | 3 805 |
| 17.07.2026 16:46:22 | 1252 | 6.5600 | -0.21 | (-3.10%) | 1108 | 7 268 |
| 17.07.2026 16:46:22 | 1251 | 6.5600 | -0.21 | (-3.10%) | 1140 | 7 478 |
| 17.07.2026 16:46:11 | 1250 | 6.5600 | -0.21 | (-3.10%) | 355 | 2 329 |
| 17.07.2026 16:46:11 | 1249 | 6.5600 | -0.21 | (-3.10%) | 205 | 1 345 |
| 17.07.2026 16:46:08 | 1248 | 6.5600 | -0.21 | (-3.10%) | 60 | 394 |
| 17.07.2026 16:46:06 | 1247 | 6.5600 | -0.21 | (-3.10%) | 1053 | 6 908 |
| 17.07.2026 16:46:06 | 1246 | 6.5600 | -0.21 | (-3.10%) | 146 | 958 |
| 17.07.2026 16:46:06 | 1245 | 6.5600 | -0.21 | (-3.10%) | 8 | 52 |
| 17.07.2026 16:45:43 | 1244 | 6.5300 | -0.24 | (-3.55%) | 758 | 4 950 |
| 17.07.2026 16:45:43 | 1243 | 6.5300 | -0.24 | (-3.55%) | 25 | 163 |
| 17.07.2026 16:45:43 | 1242 | 6.5300 | -0.24 | (-3.55%) | 346 | 2 259 |
| 17.07.2026 16:45:43 | 1241 | 6.5300 | -0.24 | (-3.55%) | 200 | 1 306 |
| 17.07.2026 16:45:43 | 1240 | 6.5300 | -0.24 | (-3.55%) | 371 | 2 423 |
| 17.07.2026 16:45:27 | 1239 | 6.5600 | -0.21 | (-3.10%) | 48 | 315 |
| 17.07.2026 16:45:27 | 1238 | 6.5600 | -0.21 | (-3.10%) | 12 | 79 |
| 17.07.2026 16:45:02 | 1237 | 6.5600 | -0.21 | (-3.10%) | 75 | 492 |
| 17.07.2026 16:44:38 | 1236 | 6.5400 | -0.23 | (-3.40%) | 141 | 922 |
| 17.07.2026 16:44:38 | 1235 | 6.5400 | -0.23 | (-3.40%) | 250 | 1 635 |
| 17.07.2026 16:44:34 | 1234 | 6.5300 | -0.24 | (-3.55%) | 210 | 1 371 |
| 17.07.2026 16:44:34 | 1233 | 6.5300 | -0.24 | (-3.55%) | 1 | 7 |
| 17.07.2026 16:44:34 | 1232 | 6.5300 | -0.24 | (-3.55%) | 283 | 1 848 |
| 17.07.2026 16:44:27 | 1231 | 6.5500 | -0.22 | (-3.25%) | 50 | 328 |
| 17.07.2026 16:43:45 | 1230 | 6.5300 | -0.24 | (-3.55%) | 217 | 1 417 |
| 17.07.2026 16:43:45 | 1229 | 6.5300 | -0.24 | (-3.55%) | 340 | 2 220 |
| 17.07.2026 16:43:14 | 1228 | 6.5500 | -0.22 | (-3.25%) | 2 | 13 |
| 17.07.2026 16:42:59 | 1227 | 6.5300 | -0.24 | (-3.55%) | 239 | 1 561 |
| 17.07.2026 16:42:59 | 1226 | 6.5300 | -0.24 | (-3.55%) | 76 | 496 |
| 17.07.2026 16:42:57 | 1225 | 6.5300 | -0.24 | (-3.55%) | 4926 | 32 167 |
| 17.07.2026 16:42:57 | 1224 | 6.5400 | -0.23 | (-3.40%) | 179 | 1 171 |
| 17.07.2026 16:42:57 | 1223 | 6.5400 | -0.23 | (-3.40%) | 400 | 2 616 |
| 17.07.2026 16:42:57 | 1222 | 6.5400 | -0.23 | (-3.40%) | 300 | 1 962 |
| 17.07.2026 16:42:57 | 1221 | 6.5400 | -0.23 | (-3.40%) | 200 | 1 308 |
| 17.07.2026 16:42:57 | 1220 | 6.5400 | -0.23 | (-3.40%) | 2 | 13 |
| 17.07.2026 16:42:57 | 1219 | 6.5400 | -0.23 | (-3.40%) | 29 | 190 |
| 17.07.2026 16:42:57 | 1218 | 6.5500 | -0.22 | (-3.25%) | 148 | 969 |
| 17.07.2026 16:42:57 | 1217 | 6.5500 | -0.22 | (-3.25%) | 812 | 5 319 |
| 17.07.2026 16:42:57 | 1216 | 6.5500 | -0.22 | (-3.25%) | 760 | 4 978 |
| 17.07.2026 16:42:57 | 1215 | 6.5500 | -0.22 | (-3.25%) | 136 | 891 |
| 17.07.2026 16:42:57 | 1214 | 6.5500 | -0.22 | (-3.25%) | 640 | 4 192 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 255 368 802 |
| Kapitalizacja: | 1 672 665 653 |
| Enterprise Value: | 1 125 083 653 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Piotr Andrusiewicz (p.o.) |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
