• Akcje GPW •
• POLIMEX - MOSTOSTAL SA (PXM) •
• Transakcje

23.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.10.2019 17:00:00	64	2.1400	0.00	(0.00%)	203	434
23.10.2019 17:00:00	63	2.1400	0.00	(0.00%)	2997	6 414
23.10.2019 17:00:00	62	2.1400	0.00	(0.00%)	3498	7 486
23.10.2019 17:00:00	61	2.1400	0.00	(0.00%)	1502	3 214
23.10.2019 17:00:00	60	2.1400	0.00	(0.00%)	127	272
23.10.2019 16:32:21	59	2.1400	0.00	(0.00%)	1000	2 140
23.10.2019 16:31:23	58	2.1400	0.00	(0.00%)	874	1 870
23.10.2019 16:28:30	57	2.1400	0.00	(0.00%)	230	492
23.10.2019 16:27:42	56	2.1400	0.00	(0.00%)	70	150
23.10.2019 16:27:23	55	2.1400	0.00	(0.00%)	500	1 070
23.10.2019 16:22:34	54	2.1400	0.00	(0.00%)	230	492
23.10.2019 15:58:24	53	2.1400	0.00	(0.00%)	270	578
23.10.2019 15:58:24	52	2.1400	0.00	(0.00%)	1000	2 140
23.10.2019 15:58:24	51	2.1400	0.00	(0.00%)	410	877
23.10.2019 15:58:24	50	2.1400	0.00	(0.00%)	750	1 605
23.10.2019 15:58:24	49	2.1400	0.00	(0.00%)	144	308
23.10.2019 15:46:51	48	2.1400	0.00	(0.00%)	458	980
23.10.2019 15:46:51	47	2.1400	0.00	(0.00%)	42	90
23.10.2019 14:41:52	46	2.1500	+0.01	(+0.47%)	74	159
23.10.2019 14:41:52	45	2.1500	+0.01	(+0.47%)	926	1 991
23.10.2019 14:40:37	44	2.1500	+0.01	(+0.47%)	2	4
23.10.2019 14:08:17	43	2.1400	0.00	(0.00%)	108	231
23.10.2019 14:08:17	42	2.1400	0.00	(0.00%)	500	1 070
23.10.2019 14:08:17	41	2.1400	0.00	(0.00%)	1692	3 621
23.10.2019 14:02:03	40	2.1400	0.00	(0.00%)	308	659
23.10.2019 14:02:03	39	2.1400	0.00	(0.00%)	691	1 479
23.10.2019 13:34:40	38	2.1400	0.00	(0.00%)	38	81
23.10.2019 13:22:31	37	2.1350	-0.01	(-0.23%)	199	425
23.10.2019 13:21:47	36	2.1400	0.00	(0.00%)	500	1 070
23.10.2019 13:21:47	35	2.1400	0.00	(0.00%)	301	644
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.10.2019 13:13:44	34	2.1450	+0.00	(+0.23%)	765	1 641
23.10.2019 12:50:21	33	2.1500	+0.01	(+0.47%)	4972	10 690
23.10.2019 12:36:30	32	2.1500	+0.01	(+0.47%)	500	1 075
23.10.2019 12:36:01	31	2.1500	+0.01	(+0.47%)	100	215
23.10.2019 12:34:14	30	2.1400	0.00	(0.00%)	500	1 070
23.10.2019 12:33:15	29	2.1400	0.00	(0.00%)	39	83
23.10.2019 12:24:43	28	2.1400	0.00	(0.00%)	160	342
23.10.2019 11:41:28	27	2.1400	0.00	(0.00%)	371	794
23.10.2019 11:41:28	26	2.1400	0.00	(0.00%)	629	1 346
23.10.2019 11:37:46	25	2.1400	0.00	(0.00%)	1000	2 140
23.10.2019 11:37:46	24	2.1400	0.00	(0.00%)	570	1 220
23.10.2019 11:33:05	23	2.1400	0.00	(0.00%)	200	428
23.10.2019 11:33:05	22	2.1400	0.00	(0.00%)	500	1 070
23.10.2019 11:33:05	21	2.1400	0.00	(0.00%)	1000	2 140
23.10.2019 11:33:05	20	2.1400	0.00	(0.00%)	1000	2 140
23.10.2019 11:33:05	19	2.1450	+0.00	(+0.23%)	300	644
23.10.2019 11:33:05	18	2.1450	+0.00	(+0.23%)	1000	2 145
23.10.2019 10:55:12	17	2.1500	+0.01	(+0.47%)	1700	3 655
23.10.2019 10:44:44	16	2.1500	+0.01	(+0.47%)	1800	3 870
23.10.2019 10:38:43	15	2.1500	+0.01	(+0.47%)	200	430
23.10.2019 10:35:06	14	2.1500	+0.01	(+0.47%)	800	1 720
23.10.2019 10:32:36	13	2.1600	+0.02	(+0.93%)	300	648
23.10.2019 10:05:46	12	2.1550	+0.01	(+0.70%)	575	1 239
23.10.2019 10:04:08	11	2.1550	+0.01	(+0.70%)	925	1 993
23.10.2019 10:02:58	10	2.1650	+0.02	(+1.17%)	1118	2 420
23.10.2019 10:02:58	9	2.1650	+0.02	(+1.17%)	882	1 910
23.10.2019 09:40:25	8	2.1650	+0.02	(+1.17%)	200	433
23.10.2019 09:13:42	7	2.1400	0.00	(0.00%)	100	214
23.10.2019 09:11:01	6	2.1400	0.00	(0.00%)	400	856
23.10.2019 09:11:01	5	2.1400	0.00	(0.00%)	900	1 926
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
23.10.2019 09:11:01	4	2.1550	+0.01	(+0.70%)	700	1 509
23.10.2019 09:00:00	3	2.1650	+0.02	(+1.17%)	18	39
23.10.2019 09:00:00	2	2.1650	+0.02	(+1.17%)	600	1 299
23.10.2019 09:00:00	1	2.1650	+0.02	(+1.17%)	25	54
22.10.2019	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.10.2019 17:00:00	337	2.1400	-0.03	(-1.38%)	300	642
22.10.2019 17:00:00	336	2.1400	-0.03	(-1.38%)	200	428
22.10.2019 17:00:00	335	2.1400	-0.03	(-1.38%)	500	1 070
22.10.2019 16:49:49	334	2.1750	+0.00	(+0.23%)	1296	2 819
22.10.2019 16:49:49	333	2.1700	0.00	(0.00%)	2000	4 340
22.10.2019 16:49:49	332	2.1700	0.00	(0.00%)	300	651
22.10.2019 16:49:49	331	2.1700	0.00	(0.00%)	1432	3 107
22.10.2019 16:49:49	330	2.1600	-0.01	(-0.46%)	400	864
22.10.2019 16:49:49	329	2.1600	-0.01	(-0.46%)	207	447
22.10.2019 16:49:49	328	2.1500	-0.02	(-0.92%)	1000	2 150
22.10.2019 16:49:49	327	2.1500	-0.02	(-0.92%)	865	1 860
22.10.2019 16:46:32	326	2.1400	-0.03	(-1.38%)	500	1 070
22.10.2019 16:43:35	325	2.1500	-0.02	(-0.92%)	700	1 505
22.10.2019 16:41:32	324	2.1500	-0.02	(-0.92%)	2238	4 812
22.10.2019 16:41:24	323	2.1450	-0.02	(-1.15%)	2762	5 924
22.10.2019 16:41:12	322	2.1450	-0.02	(-1.15%)	450	965
22.10.2019 16:37:11	321	2.1450	-0.02	(-1.15%)	500	1 073
22.10.2019 16:36:46	320	2.1450	-0.02	(-1.15%)	25	54
22.10.2019 16:36:02	319	2.1450	-0.02	(-1.15%)	400	858
22.10.2019 16:33:36	318	2.1500	-0.02	(-0.92%)	50	108
22.10.2019 16:33:33	317	2.1300	-0.04	(-1.84%)	890	1 896
22.10.2019 16:33:33	316	2.1300	-0.04	(-1.84%)	2000	4 260
22.10.2019 16:33:33	315	2.1300	-0.04	(-1.84%)	1000	2 130
22.10.2019 16:33:33	314	2.1300	-0.04	(-1.84%)	2000	4 260
22.10.2019 16:33:33	313	2.1300	-0.04	(-1.84%)	500	1 065
22.10.2019 16:33:33	312	2.1300	-0.04	(-1.84%)	2000	4 260
22.10.2019 16:33:33	311	2.1300	-0.04	(-1.84%)	1000	2 130
22.10.2019 16:33:33	310	2.1300	-0.04	(-1.84%)	5000	10 650
22.10.2019 16:33:33	309	2.1300	-0.04	(-1.84%)	1000	2 130
22.10.2019 16:33:33	308	2.1300	-0.04	(-1.84%)	1000	2 130
22.10.2019 16:33:33	307	2.1300	-0.04	(-1.84%)	372	792
22.10.2019 16:33:25	306	2.1350	-0.04	(-1.61%)	500	1 068
22.10.2019 16:33:25	305	2.1350	-0.04	(-1.61%)	3000	6 405
22.10.2019 16:33:24	304	2.1600	-0.01	(-0.46%)	100	216
22.10.2019 16:33:09	303	2.1650	-0.00	(-0.23%)	50	108
22.10.2019 16:33:08	302	2.1650	-0.00	(-0.23%)	50	108