Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
8.400+0.170(+2.07%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:03:07 | 2233 | 8.4000 | +0.17 | (+2.07%) | 100 | 840 |
| 02.04.2026 17:01:49 | 2232 | 8.4000 | +0.17 | (+2.07%) | 100 | 840 |
| 02.04.2026 17:01:21 | 2231 | 8.4000 | +0.17 | (+2.07%) | 100 | 840 |
| 02.04.2026 17:01:18 | 2230 | 8.4000 | +0.17 | (+2.07%) | 1774 | 14 902 |
| 02.04.2026 17:01:10 | 2229 | 8.4000 | +0.17 | (+2.07%) | 150 | 1 260 |
| 02.04.2026 17:00:46 | 2228 | 8.4000 | +0.17 | (+2.07%) | 600 | 5 040 |
| 02.04.2026 17:00:20 | 2227 | 8.4000 | +0.17 | (+2.07%) | 2388 | 20 059 |
| 02.04.2026 17:00:20 | 2226 | 8.4000 | +0.17 | (+2.07%) | 3612 | 30 341 |
| 02.04.2026 17:00:00 | 2225 | 8.4000 | +0.17 | (+2.07%) | 2240 | 18 816 |
| 02.04.2026 17:00:00 | 2224 | 8.4000 | +0.17 | (+2.07%) | 473 | 3 973 |
| 02.04.2026 17:00:00 | 2223 | 8.4000 | +0.17 | (+2.07%) | 200 | 1 680 |
| 02.04.2026 17:00:00 | 2222 | 8.4000 | +0.17 | (+2.07%) | 333 | 2 797 |
| 02.04.2026 17:00:00 | 2221 | 8.4000 | +0.17 | (+2.07%) | 47 | 395 |
| 02.04.2026 17:00:00 | 2220 | 8.4000 | +0.17 | (+2.07%) | 45 | 378 |
| 02.04.2026 17:00:00 | 2219 | 8.4000 | +0.17 | (+2.07%) | 2000 | 16 800 |
| 02.04.2026 17:00:00 | 2218 | 8.4000 | +0.17 | (+2.07%) | 47 | 395 |
| 02.04.2026 17:00:00 | 2217 | 8.4000 | +0.17 | (+2.07%) | 45 | 378 |
| 02.04.2026 17:00:00 | 2216 | 8.4000 | +0.17 | (+2.07%) | 47 | 395 |
| 02.04.2026 17:00:00 | 2215 | 8.4000 | +0.17 | (+2.07%) | 45 | 378 |
| 02.04.2026 17:00:00 | 2214 | 8.4000 | +0.17 | (+2.07%) | 866 | 7 274 |
| 02.04.2026 17:00:00 | 2213 | 8.4000 | +0.17 | (+2.07%) | 584 | 4 906 |
| 02.04.2026 17:00:00 | 2212 | 8.4000 | +0.17 | (+2.07%) | 45 | 378 |
| 02.04.2026 17:00:00 | 2211 | 8.4000 | +0.17 | (+2.07%) | 47 | 395 |
| 02.04.2026 17:00:00 | 2210 | 8.4000 | +0.17 | (+2.07%) | 5324 | 44 722 |
| 02.04.2026 17:00:00 | 2209 | 8.4000 | +0.17 | (+2.07%) | 237 | 1 991 |
| 02.04.2026 17:00:00 | 2208 | 8.4000 | +0.17 | (+2.07%) | 439 | 3 688 |
| 02.04.2026 17:00:00 | 2207 | 8.4000 | +0.17 | (+2.07%) | 739 | 6 208 |
| 02.04.2026 17:00:00 | 2206 | 8.4000 | +0.17 | (+2.07%) | 172 | 1 445 |
| 02.04.2026 17:00:00 | 2205 | 8.4000 | +0.17 | (+2.07%) | 439 | 3 688 |
| 02.04.2026 17:00:00 | 2204 | 8.4000 | +0.17 | (+2.07%) | 705 | 5 922 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 2203 | 8.4000 | +0.17 | (+2.07%) | 46 | 386 |
| 02.04.2026 17:00:00 | 2202 | 8.4000 | +0.17 | (+2.07%) | 47 | 395 |
| 02.04.2026 17:00:00 | 2201 | 8.4000 | +0.17 | (+2.07%) | 4255 | 35 742 |
| 02.04.2026 17:00:00 | 2200 | 8.4000 | +0.17 | (+2.07%) | 907 | 7 619 |
| 02.04.2026 17:00:00 | 2199 | 8.4000 | +0.17 | (+2.07%) | 1428 | 11 995 |
| 02.04.2026 17:00:00 | 2198 | 8.4000 | +0.17 | (+2.07%) | 2015 | 16 926 |
| 02.04.2026 17:00:00 | 2197 | 8.4000 | +0.17 | (+2.07%) | 7701 | 64 688 |
| 02.04.2026 17:00:00 | 2196 | 8.4000 | +0.17 | (+2.07%) | 544 | 4 570 |
| 02.04.2026 17:00:00 | 2195 | 8.4000 | +0.17 | (+2.07%) | 460 | 3 864 |
| 02.04.2026 17:00:00 | 2194 | 8.4000 | +0.17 | (+2.07%) | 3295 | 27 678 |
| 02.04.2026 17:00:00 | 2193 | 8.4000 | +0.17 | (+2.07%) | 1627 | 13 667 |
| 02.04.2026 17:00:00 | 2192 | 8.4000 | +0.17 | (+2.07%) | 1 | 8 |
| 02.04.2026 17:00:00 | 2191 | 8.4000 | +0.17 | (+2.07%) | 78 | 655 |
| 02.04.2026 17:00:00 | 2190 | 8.4000 | +0.17 | (+2.07%) | 102 | 857 |
| 02.04.2026 17:00:00 | 2189 | 8.4000 | +0.17 | (+2.07%) | 97 | 815 |
| 02.04.2026 17:00:00 | 2188 | 8.4000 | +0.17 | (+2.07%) | 603 | 5 065 |
| 02.04.2026 17:00:00 | 2187 | 8.4000 | +0.17 | (+2.07%) | 150 | 1 260 |
| 02.04.2026 17:00:00 | 2186 | 8.4000 | +0.17 | (+2.07%) | 9 | 76 |
| 02.04.2026 17:00:00 | 2185 | 8.4000 | +0.17 | (+2.07%) | 180 | 1 512 |
| 02.04.2026 17:00:00 | 2184 | 8.4000 | +0.17 | (+2.07%) | 1795 | 15 078 |
| 02.04.2026 17:00:00 | 2183 | 8.4000 | +0.17 | (+2.07%) | 96 | 806 |
| 02.04.2026 16:49:43 | 2182 | 8.3500 | +0.12 | (+1.46%) | 48 | 401 |
| 02.04.2026 16:49:30 | 2181 | 8.4500 | +0.22 | (+2.67%) | 172 | 1 453 |
| 02.04.2026 16:49:13 | 2180 | 8.4000 | +0.17 | (+2.07%) | 2600 | 21 840 |
| 02.04.2026 16:49:13 | 2179 | 8.3800 | +0.15 | (+1.82%) | 200 | 1 676 |
| 02.04.2026 16:49:01 | 2178 | 8.4400 | +0.21 | (+2.55%) | 150 | 1 266 |
| 02.04.2026 16:49:01 | 2177 | 8.4400 | +0.21 | (+2.55%) | 900 | 7 596 |
| 02.04.2026 16:49:01 | 2176 | 8.4400 | +0.21 | (+2.55%) | 10 | 84 |
| 02.04.2026 16:49:01 | 2175 | 8.4200 | +0.19 | (+2.31%) | 1000 | 8 420 |
| 02.04.2026 16:49:01 | 2174 | 8.4200 | +0.19 | (+2.31%) | 1000 | 8 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:49:01 | 2173 | 8.4000 | +0.17 | (+2.07%) | 635 | 5 334 |
| 02.04.2026 16:49:01 | 2172 | 8.4000 | +0.17 | (+2.07%) | 60 | 504 |
| 02.04.2026 16:49:01 | 2171 | 8.4000 | +0.17 | (+2.07%) | 15053 | 126 445 |
| 02.04.2026 16:48:57 | 2170 | 8.3900 | +0.16 | (+1.94%) | 10000 | 83 900 |
| 02.04.2026 16:48:42 | 2169 | 8.4000 | +0.17 | (+2.07%) | 7330 | 61 572 |
| 02.04.2026 16:48:42 | 2168 | 8.3900 | +0.16 | (+1.94%) | 1385 | 11 620 |
| 02.04.2026 16:48:42 | 2167 | 8.3900 | +0.16 | (+1.94%) | 333 | 2 794 |
| 02.04.2026 16:48:42 | 2166 | 8.3900 | +0.16 | (+1.94%) | 952 | 7 987 |
| 02.04.2026 16:48:34 | 2165 | 8.3400 | +0.11 | (+1.34%) | 384 | 3 203 |
| 02.04.2026 16:48:34 | 2164 | 8.3000 | +0.07 | (+0.85%) | 1861 | 15 446 |
| 02.04.2026 16:48:34 | 2163 | 8.3200 | +0.09 | (+1.09%) | 2648 | 22 031 |
| 02.04.2026 16:48:34 | 2162 | 8.3200 | +0.09 | (+1.09%) | 150 | 1 248 |
| 02.04.2026 16:48:34 | 2161 | 8.3300 | +0.10 | (+1.22%) | 150 | 1 250 |
| 02.04.2026 16:48:34 | 2160 | 8.3500 | +0.12 | (+1.46%) | 250 | 2 088 |
| 02.04.2026 16:48:34 | 2159 | 8.3500 | +0.12 | (+1.46%) | 150 | 1 253 |
| 02.04.2026 16:48:34 | 2158 | 8.3500 | +0.12 | (+1.46%) | 5000 | 41 750 |
| 02.04.2026 16:48:34 | 2157 | 8.3600 | +0.13 | (+1.58%) | 300 | 2 508 |
| 02.04.2026 16:48:34 | 2156 | 8.3600 | +0.13 | (+1.58%) | 500 | 4 180 |
| 02.04.2026 16:48:34 | 2155 | 8.3700 | +0.14 | (+1.70%) | 469 | 3 926 |
| 02.04.2026 16:48:34 | 2154 | 8.3700 | +0.14 | (+1.70%) | 137 | 1 147 |
| 02.04.2026 16:48:34 | 2153 | 8.3800 | +0.15 | (+1.82%) | 445 | 3 729 |
| 02.04.2026 16:48:30 | 2152 | 8.3900 | +0.16 | (+1.94%) | 63 | 529 |
| 02.04.2026 16:48:26 | 2151 | 8.3900 | +0.16 | (+1.94%) | 10 | 84 |
| 02.04.2026 16:48:19 | 2150 | 8.3900 | +0.16 | (+1.94%) | 7 | 59 |
| 02.04.2026 16:47:58 | 2149 | 8.3900 | +0.16 | (+1.94%) | 1 | 8 |
| 02.04.2026 16:47:47 | 2148 | 8.3700 | +0.14 | (+1.70%) | 13 | 109 |
| 02.04.2026 16:47:30 | 2147 | 8.3700 | +0.14 | (+1.70%) | 176 | 1 473 |
| 02.04.2026 16:47:18 | 2146 | 8.4000 | +0.17 | (+2.07%) | 245 | 2 058 |
| 02.04.2026 16:47:18 | 2145 | 8.3900 | +0.16 | (+1.94%) | 384 | 3 222 |
| 02.04.2026 16:46:57 | 2144 | 8.3600 | +0.13 | (+1.58%) | 384 | 3 210 |
| 02.04.2026 16:46:57 | 2143 | 8.3700 | +0.14 | (+1.70%) | 197 | 1 649 |
| 02.04.2026 16:46:57 | 2142 | 8.3800 | +0.15 | (+1.82%) | 10 | 84 |
| 02.04.2026 16:46:55 | 2141 | 8.4000 | +0.17 | (+2.07%) | 1872 | 15 725 |
| 02.04.2026 16:46:55 | 2140 | 8.4000 | +0.17 | (+2.07%) | 2000 | 16 800 |
| 02.04.2026 16:46:55 | 2139 | 8.4000 | +0.17 | (+2.07%) | 363 | 3 049 |
| 02.04.2026 16:46:55 | 2138 | 8.4000 | +0.17 | (+2.07%) | 129 | 1 084 |
| 02.04.2026 16:46:55 | 2137 | 8.3900 | +0.16 | (+1.94%) | 2402 | 20 153 |
| 02.04.2026 16:46:55 | 2136 | 8.3900 | +0.16 | (+1.94%) | 205 | 1 720 |
| 02.04.2026 16:46:55 | 2135 | 8.3900 | +0.16 | (+1.94%) | 3000 | 25 170 |
| 02.04.2026 16:46:55 | 2134 | 8.3900 | +0.16 | (+1.94%) | 29 | 243 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 255 368 802 |
| Kapitalizacja: | 2 145 097 937 |
| Enterprise Value: | 1 507 863 937 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
