Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
9.480-0.015(-0.16%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:44:58 | 751 | 9.4800 | -0.01 | (-0.16%) | 51 | 483 |
| 10:44:58 | 750 | 9.4800 | -0.01 | (-0.16%) | 49 | 465 |
| 10:43:23 | 749 | 9.4800 | -0.01 | (-0.16%) | 229 | 2 171 |
| 10:43:23 | 748 | 9.4800 | -0.01 | (-0.16%) | 271 | 2 569 |
| 10:42:51 | 747 | 9.4800 | -0.01 | (-0.16%) | 57 | 540 |
| 10:42:00 | 746 | 9.5200 | +0.03 | (+0.26%) | 3 | 29 |
| 10:41:18 | 745 | 9.5200 | +0.03 | (+0.26%) | 73 | 695 |
| 10:39:53 | 744 | 9.4800 | -0.01 | (-0.16%) | 53 | 502 |
| 10:38:39 | 743 | 9.5250 | +0.03 | (+0.32%) | 2 | 19 |
| 10:38:07 | 742 | 9.5250 | +0.03 | (+0.32%) | 8 | 76 |
| 10:37:10 | 741 | 9.5150 | +0.02 | (+0.21%) | 37 | 352 |
| 10:33:16 | 740 | 9.4400 | -0.05 | (-0.58%) | 20 | 189 |
| 10:33:16 | 739 | 9.4400 | -0.05 | (-0.58%) | 200 | 1 888 |
| 10:33:16 | 738 | 9.4450 | -0.05 | (-0.53%) | 2738 | 25 860 |
| 10:33:16 | 737 | 9.4450 | -0.05 | (-0.53%) | 300 | 2 834 |
| 10:33:16 | 736 | 9.4500 | -0.04 | (-0.47%) | 500 | 4 725 |
| 10:33:16 | 735 | 9.4600 | -0.03 | (-0.37%) | 537 | 5 080 |
| 10:33:16 | 734 | 9.4650 | -0.03 | (-0.32%) | 115 | 1 088 |
| 10:33:16 | 733 | 9.4800 | -0.01 | (-0.16%) | 435 | 4 124 |
| 10:33:16 | 732 | 9.4800 | -0.01 | (-0.16%) | 334 | 3 166 |
| 10:33:16 | 731 | 9.4800 | -0.01 | (-0.16%) | 282 | 2 673 |
| 10:33:16 | 730 | 9.4800 | -0.01 | (-0.16%) | 539 | 5 110 |
| 10:32:49 | 729 | 9.5250 | +0.03 | (+0.32%) | 100 | 953 |
| 10:32:35 | 728 | 9.5200 | +0.03 | (+0.26%) | 1 | 10 |
| 10:32:34 | 727 | 9.5000 | +0.01 | (+0.05%) | 204 | 1 938 |
| 10:32:34 | 726 | 9.5000 | +0.01 | (+0.05%) | 968 | 9 196 |
| 10:32:11 | 725 | 9.5300 | +0.04 | (+0.37%) | 540 | 5 146 |
| 10:32:11 | 724 | 9.5250 | +0.03 | (+0.32%) | 460 | 4 382 |
| 10:32:10 | 723 | 9.5200 | +0.03 | (+0.26%) | 200 | 1 904 |
| 10:32:10 | 722 | 9.5200 | +0.03 | (+0.26%) | 1 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:32:00 | 721 | 9.5200 | +0.03 | (+0.26%) | 12 | 114 |
| 10:30:18 | 720 | 9.4900 | -0.00 | (-0.05%) | 100 | 949 |
| 10:30:18 | 719 | 9.4900 | -0.00 | (-0.05%) | 29 | 275 |
| 10:30:18 | 718 | 9.4900 | -0.00 | (-0.05%) | 487 | 4 622 |
| 10:30:18 | 717 | 9.4900 | -0.00 | (-0.05%) | 58 | 550 |
| 10:30:18 | 716 | 9.4900 | -0.00 | (-0.05%) | 317 | 3 008 |
| 10:30:08 | 715 | 9.5300 | +0.04 | (+0.37%) | 102 | 972 |
| 10:27:26 | 714 | 9.5000 | +0.01 | (+0.05%) | 100 | 950 |
| 10:27:10 | 713 | 9.4900 | -0.00 | (-0.05%) | 42 | 399 |
| 10:26:22 | 712 | 9.4900 | -0.00 | (-0.05%) | 178 | 1 689 |
| 10:26:22 | 711 | 9.5000 | +0.01 | (+0.05%) | 438 | 4 161 |
| 10:26:22 | 710 | 9.5100 | +0.02 | (+0.16%) | 113 | 1 075 |
| 10:26:22 | 709 | 9.5200 | +0.03 | (+0.26%) | 124 | 1 180 |
| 10:26:22 | 708 | 9.5200 | +0.03 | (+0.26%) | 97 | 923 |
| 10:26:22 | 707 | 9.5200 | +0.03 | (+0.26%) | 50 | 476 |
| 10:25:48 | 706 | 9.5500 | +0.06 | (+0.58%) | 7 | 67 |
| 10:25:48 | 705 | 9.5500 | +0.06 | (+0.58%) | 218 | 2 082 |
| 10:25:48 | 704 | 9.5450 | +0.05 | (+0.53%) | 500 | 4 773 |
| 10:25:48 | 703 | 9.5450 | +0.05 | (+0.53%) | 270 | 2 577 |
| 10:25:27 | 702 | 9.5250 | +0.03 | (+0.32%) | 418 | 3 981 |
| 10:25:27 | 701 | 9.5450 | +0.05 | (+0.53%) | 201 | 1 919 |
| 10:25:21 | 700 | 9.5250 | +0.03 | (+0.32%) | 1 | 10 |
| 10:24:51 | 699 | 9.5200 | +0.03 | (+0.26%) | 35 | 333 |
| 10:24:23 | 698 | 9.5200 | +0.03 | (+0.26%) | 15 | 143 |
| 10:22:50 | 697 | 9.5200 | +0.03 | (+0.26%) | 987 | 9 396 |
| 10:22:50 | 696 | 9.5200 | +0.03 | (+0.26%) | 27 | 257 |
| 10:22:50 | 695 | 9.5200 | +0.03 | (+0.26%) | 30 | 286 |
| 10:21:53 | 694 | 9.5450 | +0.05 | (+0.53%) | 5 | 48 |
| 10:21:45 | 693 | 9.5450 | +0.05 | (+0.53%) | 1 | 10 |
| 10:21:33 | 692 | 9.5100 | +0.02 | (+0.16%) | 983 | 9 348 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:21:33 | 691 | 9.5100 | +0.02 | (+0.16%) | 538 | 5 116 |
| 10:21:33 | 690 | 9.5100 | +0.02 | (+0.16%) | 555 | 5 278 |
| 10:21:33 | 689 | 9.5100 | +0.02 | (+0.16%) | 106 | 1 008 |
| 10:21:33 | 688 | 9.5450 | +0.05 | (+0.53%) | 1 | 10 |
| 10:20:25 | 687 | 9.5200 | +0.03 | (+0.26%) | 487 | 4 636 |
| 10:20:25 | 686 | 9.5200 | +0.03 | (+0.26%) | 203 | 1 933 |
| 10:20:25 | 685 | 9.5200 | +0.03 | (+0.26%) | 504 | 4 798 |
| 10:20:25 | 684 | 9.5200 | +0.03 | (+0.26%) | 497 | 4 731 |
| 10:20:25 | 683 | 9.5200 | +0.03 | (+0.26%) | 6 | 57 |
| 10:20:19 | 682 | 9.5500 | +0.06 | (+0.58%) | 5 | 48 |
| 10:20:03 | 681 | 9.5500 | +0.06 | (+0.58%) | 117 | 1 117 |
| 10:20:03 | 680 | 9.5500 | +0.06 | (+0.58%) | 7 | 67 |
| 10:20:03 | 679 | 9.5500 | +0.06 | (+0.58%) | 20 | 191 |
| 10:20:03 | 678 | 9.5500 | +0.06 | (+0.58%) | 10 | 96 |
| 10:19:50 | 677 | 9.5400 | +0.04 | (+0.47%) | 239 | 2 280 |
| 10:19:48 | 676 | 9.5400 | +0.04 | (+0.47%) | 252 | 2 404 |
| 10:19:42 | 675 | 9.5400 | +0.04 | (+0.47%) | 251 | 2 395 |
| 10:19:29 | 674 | 9.5400 | +0.04 | (+0.47%) | 200 | 1 908 |
| 10:19:02 | 673 | 9.5400 | +0.04 | (+0.47%) | 1 | 10 |
| 10:18:48 | 672 | 9.5400 | +0.04 | (+0.47%) | 57 | 544 |
| 10:18:48 | 671 | 9.5400 | +0.04 | (+0.47%) | 150 | 1 431 |
| 10:18:48 | 670 | 9.5400 | +0.04 | (+0.47%) | 2 | 19 |
| 10:18:32 | 669 | 9.5300 | +0.04 | (+0.37%) | 152 | 1 449 |
| 10:18:30 | 668 | 9.5300 | +0.04 | (+0.37%) | 248 | 2 363 |
| 10:17:05 | 667 | 9.5300 | +0.04 | (+0.37%) | 100 | 953 |
| 10:17:05 | 666 | 9.5300 | +0.04 | (+0.37%) | 900 | 8 577 |
| 10:16:37 | 665 | 9.5300 | +0.04 | (+0.37%) | 178 | 1 696 |
| 10:16:37 | 664 | 9.5300 | +0.04 | (+0.37%) | 5 | 48 |
| 10:16:30 | 663 | 9.5000 | +0.01 | (+0.05%) | 62 | 589 |
| 10:16:13 | 662 | 9.5250 | +0.03 | (+0.32%) | 229 | 2 181 |
| 10:16:13 | 661 | 9.5200 | +0.03 | (+0.26%) | 14 | 133 |
| 10:16:13 | 660 | 9.5200 | +0.03 | (+0.26%) | 200 | 1 904 |
| 10:16:13 | 659 | 9.5200 | +0.03 | (+0.26%) | 20 | 190 |
| 10:16:11 | 658 | 9.5000 | +0.01 | (+0.05%) | 1000 | 9 500 |
| 10:16:11 | 657 | 9.5000 | +0.01 | (+0.05%) | 250 | 2 375 |
| 10:16:11 | 656 | 9.5000 | +0.01 | (+0.05%) | 300 | 2 850 |
| 10:16:11 | 655 | 9.5000 | +0.01 | (+0.05%) | 200 | 1 900 |
| 10:16:11 | 654 | 9.5000 | +0.01 | (+0.05%) | 80 | 760 |
| 10:16:11 | 653 | 9.5000 | +0.01 | (+0.05%) | 17127 | 162 707 |
| 10:16:09 | 652 | 9.4900 | -0.00 | (-0.05%) | 960 | 9 110 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 253 868 802 |
| Kapitalizacja: | 2 406 676 243 |
| Enterprise Value: | 1 769 442 243 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
