Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PXM (POLIMEXMS)
3.184-0.018(-0.56%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 27.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.06.2022 17:00:00 | 175 | 3.1840 | -0.02 | (-0.56%) | 362 | 1 153 |
| 27.06.2022 17:00:00 | 174 | 3.1840 | -0.02 | (-0.56%) | 138 | 439 |
| 27.06.2022 17:00:00 | 173 | 3.1840 | -0.02 | (-0.56%) | 666 | 2 121 |
| 27.06.2022 17:00:00 | 172 | 3.1840 | -0.02 | (-0.56%) | 196 | 624 |
| 27.06.2022 17:00:00 | 171 | 3.1840 | -0.02 | (-0.56%) | 1473 | 4 690 |
| 27.06.2022 17:00:00 | 170 | 3.1840 | -0.02 | (-0.56%) | 127 | 404 |
| 27.06.2022 17:00:00 | 169 | 3.1840 | -0.02 | (-0.56%) | 200 | 637 |
| 27.06.2022 17:00:00 | 168 | 3.1840 | -0.02 | (-0.56%) | 273 | 869 |
| 27.06.2022 17:00:00 | 167 | 3.1840 | -0.02 | (-0.56%) | 1 | 3 |
| 27.06.2022 16:49:49 | 166 | 3.1900 | -0.01 | (-0.37%) | 2000 | 6 380 |
| 27.06.2022 16:49:49 | 165 | 3.1900 | -0.01 | (-0.37%) | 500 | 1 595 |
| 27.06.2022 16:49:49 | 164 | 3.1900 | -0.01 | (-0.37%) | 500 | 1 595 |
| 27.06.2022 16:49:49 | 163 | 3.1900 | -0.01 | (-0.37%) | 112 | 357 |
| 27.06.2022 16:49:41 | 162 | 3.1920 | -0.01 | (-0.31%) | 1288 | 4 111 |
| 27.06.2022 16:48:46 | 161 | 3.1940 | -0.01 | (-0.25%) | 1029 | 3 287 |
| 27.06.2022 16:48:35 | 160 | 3.1940 | -0.01 | (-0.25%) | 371 | 1 185 |
| 27.06.2022 16:41:27 | 159 | 3.1940 | -0.01 | (-0.25%) | 2000 | 6 388 |
| 27.06.2022 16:39:16 | 158 | 3.2000 | -0.00 | (-0.06%) | 160 | 512 |
| 27.06.2022 16:39:16 | 157 | 3.2000 | -0.00 | (-0.06%) | 1380 | 4 416 |
| 27.06.2022 16:23:20 | 156 | 3.2000 | -0.00 | (-0.06%) | 1310 | 4 192 |
| 27.06.2022 16:23:20 | 155 | 3.2000 | -0.00 | (-0.06%) | 188 | 602 |
| 27.06.2022 16:23:20 | 154 | 3.2000 | -0.00 | (-0.06%) | 1168 | 3 738 |
| 27.06.2022 16:21:25 | 153 | 3.1940 | -0.01 | (-0.25%) | 1323 | 4 226 |
| 27.06.2022 16:18:37 | 152 | 3.1960 | -0.01 | (-0.19%) | 200 | 639 |
| 27.06.2022 16:13:14 | 151 | 3.1940 | -0.01 | (-0.25%) | 200 | 639 |
| 27.06.2022 16:12:06 | 150 | 3.2000 | -0.00 | (-0.06%) | 29 | 93 |
| 27.06.2022 16:09:06 | 149 | 3.1960 | -0.01 | (-0.19%) | 188 | 601 |
| 27.06.2022 15:51:49 | 148 | 3.1900 | -0.01 | (-0.37%) | 110 | 351 |
| 27.06.2022 15:51:49 | 147 | 3.2000 | -0.00 | (-0.06%) | 500 | 1 600 |
| 27.06.2022 15:51:49 | 146 | 3.2000 | -0.00 | (-0.06%) | 173 | 554 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2022 15:45:29 | 145 | 3.2000 | -0.00 | (-0.06%) | 200 | 640 |
| 27.06.2022 15:45:29 | 144 | 3.2000 | -0.00 | (-0.06%) | 200 | 640 |
| 27.06.2022 15:45:29 | 143 | 3.2000 | -0.00 | (-0.06%) | 395 | 1 264 |
| 27.06.2022 15:45:17 | 142 | 3.2000 | -0.00 | (-0.06%) | 100 | 320 |
| 27.06.2022 15:39:17 | 141 | 3.1900 | -0.01 | (-0.37%) | 277 | 884 |
| 27.06.2022 15:35:07 | 140 | 3.1860 | -0.02 | (-0.50%) | 967 | 3 081 |
| 27.06.2022 15:34:25 | 139 | 3.1860 | -0.02 | (-0.50%) | 334 | 1 064 |
| 27.06.2022 15:34:25 | 138 | 3.1900 | -0.01 | (-0.37%) | 300 | 957 |
| 27.06.2022 15:34:25 | 137 | 3.1900 | -0.01 | (-0.37%) | 100 | 319 |
| 27.06.2022 15:34:25 | 136 | 3.1900 | -0.01 | (-0.37%) | 666 | 2 125 |
| 27.06.2022 15:34:25 | 135 | 3.1920 | -0.01 | (-0.31%) | 600 | 1 915 |
| 27.06.2022 15:34:25 | 134 | 3.1920 | -0.01 | (-0.31%) | 1500 | 4 788 |
| 27.06.2022 15:34:06 | 133 | 3.2000 | -0.00 | (-0.06%) | 1505 | 4 816 |
| 27.06.2022 15:27:12 | 132 | 3.1880 | -0.01 | (-0.44%) | 1292 | 4 119 |
| 27.06.2022 15:27:12 | 131 | 3.1880 | -0.01 | (-0.44%) | 8 | 26 |
| 27.06.2022 15:27:12 | 130 | 3.1880 | -0.01 | (-0.44%) | 14 | 45 |
| 27.06.2022 15:27:12 | 129 | 3.1880 | -0.01 | (-0.44%) | 500 | 1 594 |
| 27.06.2022 15:27:12 | 128 | 3.1880 | -0.01 | (-0.44%) | 186 | 593 |
| 27.06.2022 15:09:55 | 127 | 3.1820 | -0.02 | (-0.62%) | 1842 | 5 861 |
| 27.06.2022 15:09:55 | 126 | 3.1840 | -0.02 | (-0.56%) | 158 | 503 |
| 27.06.2022 15:09:55 | 125 | 3.1840 | -0.02 | (-0.56%) | 192 | 611 |
| 27.06.2022 15:09:55 | 124 | 3.1860 | -0.02 | (-0.50%) | 1 | 3 |
| 27.06.2022 15:09:55 | 123 | 3.1860 | -0.02 | (-0.50%) | 100 | 319 |
| 27.06.2022 15:09:55 | 122 | 3.1860 | -0.02 | (-0.50%) | 7 | 22 |
| 27.06.2022 15:08:32 | 121 | 3.2000 | -0.00 | (-0.06%) | 200 | 640 |
| 27.06.2022 15:08:32 | 120 | 3.2000 | -0.00 | (-0.06%) | 384 | 1 229 |
| 27.06.2022 15:07:09 | 119 | 3.2000 | -0.00 | (-0.06%) | 44 | 141 |
| 27.06.2022 15:07:09 | 118 | 3.2000 | -0.00 | (-0.06%) | 100 | 320 |
| 27.06.2022 15:07:09 | 117 | 3.2000 | -0.00 | (-0.06%) | 187 | 598 |
| 27.06.2022 15:07:09 | 116 | 3.2000 | -0.00 | (-0.06%) | 2285 | 7 312 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2022 15:07:09 | 115 | 3.2000 | -0.00 | (-0.06%) | 1048 | 3 354 |
| 27.06.2022 15:07:09 | 114 | 3.2000 | -0.00 | (-0.06%) | 1038 | 3 322 |
| 27.06.2022 15:07:09 | 113 | 3.2020 | 0.00 | (0.00%) | 215 | 688 |
| 27.06.2022 15:07:09 | 112 | 3.2040 | +0.00 | (+0.06%) | 500 | 1 602 |
| 27.06.2022 15:07:09 | 111 | 3.2040 | +0.00 | (+0.06%) | 199 | 638 |
| 27.06.2022 14:53:36 | 110 | 3.2020 | 0.00 | (0.00%) | 970 | 3 106 |
| 27.06.2022 14:53:36 | 109 | 3.2040 | +0.00 | (+0.06%) | 150 | 481 |
| 27.06.2022 14:53:03 | 108 | 3.2020 | 0.00 | (0.00%) | 129 | 413 |
| 27.06.2022 14:53:03 | 107 | 3.2020 | 0.00 | (0.00%) | 200 | 640 |
| 27.06.2022 14:53:03 | 106 | 3.2020 | 0.00 | (0.00%) | 331 | 1 060 |
| 27.06.2022 14:51:33 | 105 | 3.2020 | 0.00 | (0.00%) | 2 | 6 |
| 27.06.2022 14:51:33 | 104 | 3.2020 | 0.00 | (0.00%) | 2 | 6 |
| 27.06.2022 14:51:33 | 103 | 3.2020 | 0.00 | (0.00%) | 393 | 1 258 |
| 27.06.2022 14:51:00 | 102 | 3.2020 | 0.00 | (0.00%) | 107 | 343 |
| 27.06.2022 14:51:00 | 101 | 3.2020 | 0.00 | (0.00%) | 2743 | 8 783 |
| 27.06.2022 14:51:00 | 100 | 3.2040 | +0.00 | (+0.06%) | 350 | 1 121 |
| 27.06.2022 14:44:24 | 99 | 3.2020 | 0.00 | (0.00%) | 377 | 1 207 |
| 27.06.2022 14:44:24 | 98 | 3.2020 | 0.00 | (0.00%) | 123 | 394 |
| 27.06.2022 14:40:55 | 97 | 3.2020 | 0.00 | (0.00%) | 277 | 887 |
| 27.06.2022 14:40:55 | 96 | 3.2020 | 0.00 | (0.00%) | 500 | 1 601 |
| 27.06.2022 14:40:55 | 95 | 3.2020 | 0.00 | (0.00%) | 713 | 2 283 |
| 27.06.2022 14:36:35 | 94 | 3.2040 | +0.00 | (+0.06%) | 2047 | 6 559 |
| 27.06.2022 14:36:35 | 93 | 3.2040 | +0.00 | (+0.06%) | 300 | 961 |
| 27.06.2022 14:36:35 | 92 | 3.2040 | +0.00 | (+0.06%) | 153 | 490 |
| 27.06.2022 14:21:48 | 91 | 3.2020 | 0.00 | (0.00%) | 292 | 935 |
| 27.06.2022 14:21:48 | 90 | 3.2060 | +0.00 | (+0.12%) | 497 | 1 593 |
| 27.06.2022 14:21:48 | 89 | 3.2080 | +0.01 | (+0.19%) | 1400 | 4 491 |
| 27.06.2022 14:21:48 | 88 | 3.2100 | +0.01 | (+0.25%) | 321 | 1 030 |
| 27.06.2022 14:21:48 | 87 | 3.2100 | +0.01 | (+0.25%) | 150 | 482 |
| 27.06.2022 14:21:48 | 86 | 3.2100 | +0.01 | (+0.25%) | 160 | 514 |
| 27.06.2022 14:21:48 | 85 | 3.2120 | +0.01 | (+0.31%) | 176 | 565 |
| 27.06.2022 14:21:48 | 84 | 3.2120 | +0.01 | (+0.31%) | 74 | 238 |
| 27.06.2022 14:19:49 | 83 | 3.2120 | +0.01 | (+0.31%) | 426 | 1 368 |
| 27.06.2022 14:19:49 | 82 | 3.2120 | +0.01 | (+0.31%) | 500 | 1 606 |
| 27.06.2022 14:19:49 | 81 | 3.2140 | +0.01 | (+0.37%) | 460 | 1 478 |
| 27.06.2022 14:15:21 | 80 | 3.2300 | +0.03 | (+0.87%) | 100 | 323 |
| 27.06.2022 14:11:05 | 79 | 3.2140 | +0.01 | (+0.37%) | 920 | 2 957 |
| 27.06.2022 14:11:05 | 78 | 3.2140 | +0.01 | (+0.37%) | 300 | 964 |
| 27.06.2022 14:11:05 | 77 | 3.2140 | +0.01 | (+0.37%) | 240 | 771 |
| 27.06.2022 13:48:52 | 76 | 3.2140 | +0.01 | (+0.37%) | 280 | 900 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 237 868 802 |
| Kapitalizacja: | 757 374 266 |
| Sektor: | GPW: Budownictwo |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Krzysztof Figat |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
