Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
7.415+0.560(+8.17%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:03:33 | 4613 | 7.4150 | +0.56 | (+8.17%) | 300 | 2 225 |
| 07.08.2026 17:03:33 | 4612 | 7.4150 | +0.56 | (+8.17%) | 150 | 1 112 |
| 07.08.2026 17:03:33 | 4611 | 7.4150 | +0.56 | (+8.17%) | 50 | 371 |
| 07.08.2026 17:02:27 | 4610 | 7.4150 | +0.56 | (+8.17%) | 147 | 1 090 |
| 07.08.2026 17:02:27 | 4609 | 7.4150 | +0.56 | (+8.17%) | 253 | 1 876 |
| 07.08.2026 17:02:17 | 4608 | 7.4150 | +0.56 | (+8.17%) | 47 | 349 |
| 07.08.2026 17:02:17 | 4607 | 7.4150 | +0.56 | (+8.17%) | 453 | 3 359 |
| 07.08.2026 17:01:01 | 4606 | 7.4150 | +0.56 | (+8.17%) | 545 | 4 041 |
| 07.08.2026 17:00:43 | 4605 | 7.4150 | +0.56 | (+8.17%) | 1156 | 8 572 |
| 07.08.2026 17:00:39 | 4604 | 7.4150 | +0.56 | (+8.17%) | 200 | 1 483 |
| 07.08.2026 17:00:28 | 4603 | 7.4150 | +0.56 | (+8.17%) | 542 | 4 019 |
| 07.08.2026 17:00:28 | 4602 | 7.4150 | +0.56 | (+8.17%) | 1458 | 10 811 |
| 07.08.2026 17:00:00 | 4601 | 7.4150 | +0.56 | (+8.17%) | 596 | 4 419 |
| 07.08.2026 17:00:00 | 4600 | 7.4150 | +0.56 | (+8.17%) | 95 | 704 |
| 07.08.2026 17:00:00 | 4599 | 7.4150 | +0.56 | (+8.17%) | 251 | 1 861 |
| 07.08.2026 17:00:00 | 4598 | 7.4150 | +0.56 | (+8.17%) | 58 | 430 |
| 07.08.2026 17:00:00 | 4597 | 7.4150 | +0.56 | (+8.17%) | 169 | 1 253 |
| 07.08.2026 17:00:00 | 4596 | 7.4150 | +0.56 | (+8.17%) | 178 | 1 320 |
| 07.08.2026 17:00:00 | 4595 | 7.4150 | +0.56 | (+8.17%) | 2543 | 18 856 |
| 07.08.2026 17:00:00 | 4594 | 7.4150 | +0.56 | (+8.17%) | 1968 | 14 593 |
| 07.08.2026 17:00:00 | 4593 | 7.4150 | +0.56 | (+8.17%) | 500 | 3 708 |
| 07.08.2026 17:00:00 | 4592 | 7.4150 | +0.56 | (+8.17%) | 171 | 1 268 |
| 07.08.2026 17:00:00 | 4591 | 7.4150 | +0.56 | (+8.17%) | 150 | 1 112 |
| 07.08.2026 17:00:00 | 4590 | 7.4150 | +0.56 | (+8.17%) | 2119 | 15 712 |
| 07.08.2026 17:00:00 | 4589 | 7.4150 | +0.56 | (+8.17%) | 48 | 356 |
| 07.08.2026 17:00:00 | 4588 | 7.4150 | +0.56 | (+8.17%) | 30 | 222 |
| 07.08.2026 17:00:00 | 4587 | 7.4150 | +0.56 | (+8.17%) | 237 | 1 757 |
| 07.08.2026 17:00:00 | 4586 | 7.4150 | +0.56 | (+8.17%) | 163 | 1 209 |
| 07.08.2026 17:00:00 | 4585 | 7.4150 | +0.56 | (+8.17%) | 2008 | 14 889 |
| 07.08.2026 17:00:00 | 4584 | 7.4150 | +0.56 | (+8.17%) | 271 | 2 009 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 4583 | 7.4150 | +0.56 | (+8.17%) | 237 | 1 757 |
| 07.08.2026 17:00:00 | 4582 | 7.4150 | +0.56 | (+8.17%) | 33 | 245 |
| 07.08.2026 17:00:00 | 4581 | 7.4150 | +0.56 | (+8.17%) | 29 | 215 |
| 07.08.2026 17:00:00 | 4580 | 7.4150 | +0.56 | (+8.17%) | 1600 | 11 864 |
| 07.08.2026 17:00:00 | 4579 | 7.4150 | +0.56 | (+8.17%) | 29 | 215 |
| 07.08.2026 17:00:00 | 4578 | 7.4150 | +0.56 | (+8.17%) | 33 | 245 |
| 07.08.2026 17:00:00 | 4577 | 7.4150 | +0.56 | (+8.17%) | 119 | 882 |
| 07.08.2026 17:00:00 | 4576 | 7.4150 | +0.56 | (+8.17%) | 140 | 1 038 |
| 07.08.2026 17:00:00 | 4575 | 7.4150 | +0.56 | (+8.17%) | 702 | 5 205 |
| 07.08.2026 17:00:00 | 4574 | 7.4150 | +0.56 | (+8.17%) | 1618 | 11 997 |
| 07.08.2026 17:00:00 | 4573 | 7.4150 | +0.56 | (+8.17%) | 1882 | 13 955 |
| 07.08.2026 17:00:00 | 4572 | 7.4150 | +0.56 | (+8.17%) | 1000 | 7 415 |
| 07.08.2026 17:00:00 | 4571 | 7.4150 | +0.56 | (+8.17%) | 60 | 445 |
| 07.08.2026 17:00:00 | 4570 | 7.4150 | +0.56 | (+8.17%) | 300 | 2 225 |
| 07.08.2026 17:00:00 | 4569 | 7.4150 | +0.56 | (+8.17%) | 1640 | 12 161 |
| 07.08.2026 17:00:00 | 4568 | 7.4150 | +0.56 | (+8.17%) | 130 | 964 |
| 07.08.2026 17:00:00 | 4567 | 7.4150 | +0.56 | (+8.17%) | 247 | 1 832 |
| 07.08.2026 17:00:00 | 4566 | 7.4150 | +0.56 | (+8.17%) | 252 | 1 869 |
| 07.08.2026 17:00:00 | 4565 | 7.4150 | +0.56 | (+8.17%) | 167 | 1 238 |
| 07.08.2026 17:00:00 | 4564 | 7.4150 | +0.56 | (+8.17%) | 251 | 1 861 |
| 07.08.2026 17:00:00 | 4563 | 7.4150 | +0.56 | (+8.17%) | 25 | 185 |
| 07.08.2026 17:00:00 | 4562 | 7.4150 | +0.56 | (+8.17%) | 846 | 6 273 |
| 07.08.2026 17:00:00 | 4561 | 7.4150 | +0.56 | (+8.17%) | 200 | 1 483 |
| 07.08.2026 17:00:00 | 4560 | 7.4150 | +0.56 | (+8.17%) | 143 | 1 060 |
| 07.08.2026 17:00:00 | 4559 | 7.4150 | +0.56 | (+8.17%) | 1271 | 9 424 |
| 07.08.2026 17:00:00 | 4558 | 7.4150 | +0.56 | (+8.17%) | 746 | 5 532 |
| 07.08.2026 17:00:00 | 4557 | 7.4150 | +0.56 | (+8.17%) | 1596 | 11 834 |
| 07.08.2026 17:00:00 | 4556 | 7.4150 | +0.56 | (+8.17%) | 446 | 3 307 |
| 07.08.2026 17:00:00 | 4555 | 7.4150 | +0.56 | (+8.17%) | 1000 | 7 415 |
| 07.08.2026 17:00:00 | 4554 | 7.4150 | +0.56 | (+8.17%) | 5548 | 41 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 4553 | 7.4150 | +0.56 | (+8.17%) | 29 | 215 |
| 07.08.2026 17:00:00 | 4552 | 7.4150 | +0.56 | (+8.17%) | 1069 | 7 927 |
| 07.08.2026 17:00:00 | 4551 | 7.4150 | +0.56 | (+8.17%) | 500 | 3 708 |
| 07.08.2026 17:00:00 | 4550 | 7.4150 | +0.56 | (+8.17%) | 3732 | 27 673 |
| 07.08.2026 17:00:00 | 4549 | 7.4150 | +0.56 | (+8.17%) | 1000 | 7 415 |
| 07.08.2026 17:00:00 | 4548 | 7.4150 | +0.56 | (+8.17%) | 4 | 30 |
| 07.08.2026 17:00:00 | 4547 | 7.4150 | +0.56 | (+8.17%) | 1000 | 7 415 |
| 07.08.2026 17:00:00 | 4546 | 7.4150 | +0.56 | (+8.17%) | 63 | 467 |
| 07.08.2026 17:00:00 | 4545 | 7.4150 | +0.56 | (+8.17%) | 1268 | 9 402 |
| 07.08.2026 17:00:00 | 4544 | 7.4150 | +0.56 | (+8.17%) | 16 | 119 |
| 07.08.2026 17:00:00 | 4543 | 7.4150 | +0.56 | (+8.17%) | 484 | 3 589 |
| 07.08.2026 17:00:00 | 4542 | 7.4150 | +0.56 | (+8.17%) | 114 | 845 |
| 07.08.2026 17:00:00 | 4541 | 7.4150 | +0.56 | (+8.17%) | 173 | 1 283 |
| 07.08.2026 16:49:47 | 4540 | 7.4350 | +0.58 | (+8.46%) | 2 | 15 |
| 07.08.2026 16:49:44 | 4539 | 7.4100 | +0.55 | (+8.10%) | 500 | 3 705 |
| 07.08.2026 16:49:44 | 4538 | 7.4150 | +0.56 | (+8.17%) | 1000 | 7 415 |
| 07.08.2026 16:49:43 | 4537 | 7.4350 | +0.58 | (+8.46%) | 207 | 1 539 |
| 07.08.2026 16:49:43 | 4536 | 7.4350 | +0.58 | (+8.46%) | 465 | 3 457 |
| 07.08.2026 16:49:34 | 4535 | 7.4100 | +0.55 | (+8.10%) | 51 | 378 |
| 07.08.2026 16:49:34 | 4534 | 7.4100 | +0.55 | (+8.10%) | 131 | 971 |
| 07.08.2026 16:49:34 | 4533 | 7.4100 | +0.55 | (+8.10%) | 37 | 274 |
| 07.08.2026 16:49:34 | 4532 | 7.4200 | +0.56 | (+8.24%) | 3 | 22 |
| 07.08.2026 16:49:30 | 4531 | 7.4350 | +0.58 | (+8.46%) | 35 | 260 |
| 07.08.2026 16:49:27 | 4530 | 7.4100 | +0.55 | (+8.10%) | 130 | 963 |
| 07.08.2026 16:49:27 | 4529 | 7.4100 | +0.55 | (+8.10%) | 649 | 4 809 |
| 07.08.2026 16:49:27 | 4528 | 7.4300 | +0.57 | (+8.39%) | 570 | 4 235 |
| 07.08.2026 16:49:27 | 4527 | 7.4300 | +0.57 | (+8.39%) | 4430 | 32 915 |
| 07.08.2026 16:49:27 | 4526 | 7.4300 | +0.57 | (+8.39%) | 100 | 743 |
| 07.08.2026 16:49:27 | 4525 | 7.4300 | +0.57 | (+8.39%) | 5516 | 40 984 |
| 07.08.2026 16:49:27 | 4524 | 7.4250 | +0.57 | (+8.32%) | 6000 | 44 550 |
| 07.08.2026 16:49:27 | 4523 | 7.4250 | +0.57 | (+8.32%) | 100 | 743 |
| 07.08.2026 16:49:27 | 4522 | 7.4250 | +0.57 | (+8.32%) | 100 | 743 |
| 07.08.2026 16:49:27 | 4521 | 7.4250 | +0.57 | (+8.32%) | 1500 | 11 138 |
| 07.08.2026 16:49:27 | 4520 | 7.4250 | +0.57 | (+8.32%) | 196 | 1 455 |
| 07.08.2026 16:49:27 | 4519 | 7.4250 | +0.57 | (+8.32%) | 97 | 720 |
| 07.08.2026 16:49:27 | 4518 | 7.4200 | +0.56 | (+8.24%) | 502 | 3 725 |
| 07.08.2026 16:49:27 | 4517 | 7.4200 | +0.56 | (+8.24%) | 296 | 2 196 |
| 07.08.2026 16:49:27 | 4516 | 7.4200 | +0.56 | (+8.24%) | 813 | 6 032 |
| 07.08.2026 16:49:27 | 4515 | 7.4200 | +0.56 | (+8.24%) | 350 | 2 597 |
| 07.08.2026 16:49:19 | 4514 | 7.4100 | +0.55 | (+8.10%) | 1500 | 11 115 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 256 868 802 |
| Kapitalizacja: | 1 904 682 167 |
| Enterprise Value: | 1 357 100 167 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Piotr Andrusiewicz |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
