Transakcje PXM (POLIMEXMS)
1.608-0.112(-6.51%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 28.02.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.02.2020 17:02:26 | 643 | 1.6080 | -0.11 | (-6.51%) | 2000 | 3 216 |
| 28.02.2020 17:00:00 | 642 | 1.6080 | -0.11 | (-6.51%) | 5 | 8 |
| 28.02.2020 17:00:00 | 641 | 1.6080 | -0.11 | (-6.51%) | 475 | 764 |
| 28.02.2020 17:00:00 | 640 | 1.6080 | -0.11 | (-6.51%) | 5 | 8 |
| 28.02.2020 17:00:00 | 639 | 1.6080 | -0.11 | (-6.51%) | 5 | 8 |
| 28.02.2020 17:00:00 | 638 | 1.6080 | -0.11 | (-6.51%) | 5 | 8 |
| 28.02.2020 17:00:00 | 637 | 1.6080 | -0.11 | (-6.51%) | 10 | 16 |
| 28.02.2020 16:49:45 | 636 | 1.5600 | -0.16 | (-9.30%) | 4949 | 7 720 |
| 28.02.2020 16:49:45 | 635 | 1.5600 | -0.16 | (-9.30%) | 650 | 1 014 |
| 28.02.2020 16:49:45 | 634 | 1.5700 | -0.15 | (-8.72%) | 530 | 832 |
| 28.02.2020 16:49:45 | 633 | 1.5760 | -0.14 | (-8.37%) | 162 | 255 |
| 28.02.2020 16:49:45 | 632 | 1.5800 | -0.14 | (-8.14%) | 5060 | 7 995 |
| 28.02.2020 16:49:45 | 631 | 1.5800 | -0.14 | (-8.14%) | 1000 | 1 580 |
| 28.02.2020 16:49:45 | 630 | 1.5800 | -0.14 | (-8.14%) | 4000 | 6 320 |
| 28.02.2020 16:49:45 | 629 | 1.5800 | -0.14 | (-8.14%) | 419 | 662 |
| 28.02.2020 16:49:45 | 628 | 1.5840 | -0.14 | (-7.91%) | 2509 | 3 974 |
| 28.02.2020 16:49:45 | 627 | 1.5900 | -0.13 | (-7.56%) | 850 | 1 352 |
| 28.02.2020 16:48:48 | 626 | 1.6000 | -0.12 | (-6.98%) | 1300 | 2 080 |
| 28.02.2020 16:48:29 | 625 | 1.5840 | -0.14 | (-7.91%) | 100 | 158 |
| 28.02.2020 16:48:23 | 624 | 1.6000 | -0.12 | (-6.98%) | 36 | 58 |
| 28.02.2020 16:46:34 | 623 | 1.5840 | -0.14 | (-7.91%) | 7391 | 11 707 |
| 28.02.2020 16:46:34 | 622 | 1.5860 | -0.13 | (-7.79%) | 789 | 1 251 |
| 28.02.2020 16:46:34 | 621 | 1.5900 | -0.13 | (-7.56%) | 1000 | 1 590 |
| 28.02.2020 16:46:34 | 620 | 1.5900 | -0.13 | (-7.56%) | 120 | 191 |
| 28.02.2020 16:46:34 | 619 | 1.5900 | -0.13 | (-7.56%) | 400 | 636 |
| 28.02.2020 16:46:34 | 618 | 1.5920 | -0.13 | (-7.44%) | 300 | 478 |
| 28.02.2020 16:45:46 | 617 | 1.6000 | -0.12 | (-6.98%) | 310 | 496 |
| 28.02.2020 16:44:43 | 616 | 1.6000 | -0.12 | (-6.98%) | 2000 | 3 200 |
| 28.02.2020 16:44:43 | 615 | 1.6000 | -0.12 | (-6.98%) | 625 | 1 000 |
| 28.02.2020 16:41:30 | 614 | 1.6000 | -0.12 | (-6.98%) | 2375 | 3 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.02.2020 16:40:44 | 613 | 1.6000 | -0.12 | (-6.98%) | 708 | 1 133 |
| 28.02.2020 16:40:32 | 612 | 1.6000 | -0.12 | (-6.98%) | 700 | 1 120 |
| 28.02.2020 16:39:37 | 611 | 1.6000 | -0.12 | (-6.98%) | 500 | 800 |
| 28.02.2020 16:39:23 | 610 | 1.6000 | -0.12 | (-6.98%) | 3717 | 5 947 |
| 28.02.2020 16:38:48 | 609 | 1.6000 | -0.12 | (-6.98%) | 2000 | 3 200 |
| 28.02.2020 16:35:26 | 608 | 1.6000 | -0.12 | (-6.98%) | 1000 | 1 600 |
| 28.02.2020 16:34:24 | 607 | 1.6000 | -0.12 | (-6.98%) | 1000 | 1 600 |
| 28.02.2020 16:34:18 | 606 | 1.6200 | -0.10 | (-5.81%) | 615 | 996 |
| 28.02.2020 16:30:52 | 605 | 1.6300 | -0.09 | (-5.23%) | 500 | 815 |
| 28.02.2020 16:17:59 | 604 | 1.5900 | -0.13 | (-7.56%) | 280 | 445 |
| 28.02.2020 16:14:52 | 603 | 1.5900 | -0.13 | (-7.56%) | 1220 | 1 940 |
| 28.02.2020 16:14:47 | 602 | 1.6000 | -0.12 | (-6.98%) | 1000 | 1 600 |
| 28.02.2020 16:14:08 | 601 | 1.5900 | -0.13 | (-7.56%) | 680 | 1 081 |
| 28.02.2020 16:13:47 | 600 | 1.5900 | -0.13 | (-7.56%) | 450 | 716 |
| 28.02.2020 16:13:42 | 599 | 1.5900 | -0.13 | (-7.56%) | 250 | 398 |
| 28.02.2020 16:13:38 | 598 | 1.5900 | -0.13 | (-7.56%) | 1100 | 1 749 |
| 28.02.2020 16:12:49 | 597 | 1.5900 | -0.13 | (-7.56%) | 2000 | 3 180 |
| 28.02.2020 16:12:49 | 596 | 1.5920 | -0.13 | (-7.44%) | 1000 | 1 592 |
| 28.02.2020 16:09:38 | 595 | 1.6000 | -0.12 | (-6.98%) | 3112 | 4 979 |
| 28.02.2020 16:09:38 | 594 | 1.6020 | -0.12 | (-6.86%) | 2230 | 3 572 |
| 28.02.2020 16:08:53 | 593 | 1.6020 | -0.12 | (-6.86%) | 27 | 43 |
| 28.02.2020 16:08:53 | 592 | 1.6020 | -0.12 | (-6.86%) | 812 | 1 301 |
| 28.02.2020 16:08:53 | 591 | 1.6040 | -0.12 | (-6.74%) | 2207 | 3 540 |
| 28.02.2020 16:06:33 | 590 | 1.6040 | -0.12 | (-6.74%) | 793 | 1 272 |
| 28.02.2020 16:06:33 | 589 | 1.6060 | -0.11 | (-6.63%) | 507 | 814 |
| 28.02.2020 16:04:19 | 588 | 1.6060 | -0.11 | (-6.63%) | 993 | 1 595 |
| 28.02.2020 16:04:19 | 587 | 1.6200 | -0.10 | (-5.81%) | 1207 | 1 955 |
| 28.02.2020 16:04:19 | 586 | 1.6300 | -0.09 | (-5.23%) | 800 | 1 304 |
| 28.02.2020 16:01:50 | 585 | 1.6300 | -0.09 | (-5.23%) | 1200 | 1 956 |
| 28.02.2020 16:01:42 | 584 | 1.6300 | -0.09 | (-5.23%) | 800 | 1 304 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.02.2020 15:58:31 | 583 | 1.6200 | -0.10 | (-5.81%) | 793 | 1 285 |
| 28.02.2020 15:52:33 | 582 | 1.6200 | -0.10 | (-5.81%) | 500 | 810 |
| 28.02.2020 15:47:00 | 581 | 1.6200 | -0.10 | (-5.81%) | 300 | 486 |
| 28.02.2020 15:47:00 | 580 | 1.6220 | -0.10 | (-5.70%) | 407 | 660 |
| 28.02.2020 15:43:40 | 579 | 1.6380 | -0.08 | (-4.77%) | 84 | 138 |
| 28.02.2020 15:43:40 | 578 | 1.6340 | -0.09 | (-5.00%) | 416 | 680 |
| 28.02.2020 15:42:17 | 577 | 1.6340 | -0.09 | (-5.00%) | 500 | 817 |
| 28.02.2020 15:35:33 | 576 | 1.6340 | -0.09 | (-5.00%) | 1084 | 1 771 |
| 28.02.2020 15:35:33 | 575 | 1.6320 | -0.09 | (-5.12%) | 2227 | 3 634 |
| 28.02.2020 15:35:33 | 574 | 1.6300 | -0.09 | (-5.23%) | 1889 | 3 079 |
| 28.02.2020 15:34:00 | 573 | 1.6300 | -0.09 | (-5.23%) | 111 | 181 |
| 28.02.2020 15:34:00 | 572 | 1.6300 | -0.09 | (-5.23%) | 1889 | 3 079 |
| 28.02.2020 15:29:54 | 571 | 1.6300 | -0.09 | (-5.23%) | 511 | 833 |
| 28.02.2020 15:29:54 | 570 | 1.6300 | -0.09 | (-5.23%) | 489 | 797 |
| 28.02.2020 15:27:44 | 569 | 1.6300 | -0.09 | (-5.23%) | 222 | 362 |
| 28.02.2020 15:27:44 | 568 | 1.6300 | -0.09 | (-5.23%) | 494 | 805 |
| 28.02.2020 15:25:43 | 567 | 1.6300 | -0.09 | (-5.23%) | 300 | 489 |
| 28.02.2020 15:24:31 | 566 | 1.5860 | -0.13 | (-7.79%) | 711 | 1 128 |
| 28.02.2020 15:23:59 | 565 | 1.5920 | -0.13 | (-7.44%) | 1844 | 2 936 |
| 28.02.2020 15:22:31 | 564 | 1.5920 | -0.13 | (-7.44%) | 383 | 610 |
| 28.02.2020 15:21:47 | 563 | 1.6000 | -0.12 | (-6.98%) | 2000 | 3 200 |
| 28.02.2020 15:21:11 | 562 | 1.6000 | -0.12 | (-6.98%) | 200 | 320 |
| 28.02.2020 15:19:55 | 561 | 1.6000 | -0.12 | (-6.98%) | 1000 | 1 600 |
| 28.02.2020 15:19:55 | 560 | 1.6000 | -0.12 | (-6.98%) | 5000 | 8 000 |
| 28.02.2020 15:19:55 | 559 | 1.6000 | -0.12 | (-6.98%) | 1600 | 2 560 |
| 28.02.2020 15:19:55 | 558 | 1.6000 | -0.12 | (-6.98%) | 8555 | 13 688 |
| 28.02.2020 15:19:16 | 557 | 1.6320 | -0.09 | (-5.12%) | 600 | 979 |
| 28.02.2020 15:19:16 | 556 | 1.6320 | -0.09 | (-5.12%) | 100 | 163 |
| 28.02.2020 15:18:17 | 555 | 1.6020 | -0.12 | (-6.86%) | 3000 | 4 806 |
| 28.02.2020 15:06:54 | 554 | 1.6380 | -0.08 | (-4.77%) | 1 | 2 |
| 28.02.2020 15:04:47 | 553 | 1.6000 | -0.12 | (-6.98%) | 1445 | 2 312 |
| 28.02.2020 15:01:03 | 552 | 1.6000 | -0.12 | (-6.98%) | 1200 | 1 920 |
| 28.02.2020 15:01:03 | 551 | 1.6000 | -0.12 | (-6.98%) | 1200 | 1 920 |
| 28.02.2020 15:01:03 | 550 | 1.6000 | -0.12 | (-6.98%) | 45 | 72 |
| 28.02.2020 14:59:12 | 549 | 1.6000 | -0.12 | (-6.98%) | 955 | 1 528 |
| 28.02.2020 14:59:01 | 548 | 1.6020 | -0.12 | (-6.86%) | 795 | 1 274 |
| 28.02.2020 14:58:53 | 547 | 1.6200 | -0.10 | (-5.81%) | 1000 | 1 620 |
| 28.02.2020 14:57:47 | 546 | 1.6000 | -0.12 | (-6.98%) | 1250 | 2 000 |
| 28.02.2020 14:57:47 | 545 | 1.6000 | -0.12 | (-6.98%) | 1000 | 1 600 |
| 28.02.2020 14:55:42 | 544 | 1.6480 | -0.07 | (-4.19%) | 1272 | 2 096 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 236 618 802 |
| Kapitalizacja: | 380 483 034 |
| Sektor: | GPW: Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Krzysztof Figat |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
