Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
8.170-0.170(-2.04%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:07:20 | 2985 | 8.1700 | -0.17 | (-2.04%) | 593 | 4 845 |
| 12:07:20 | 2984 | 8.1700 | -0.17 | (-2.04%) | 10 | 82 |
| 12:07:20 | 2983 | 8.1700 | -0.17 | (-2.04%) | 351 | 2 868 |
| 12:07:20 | 2982 | 8.1700 | -0.17 | (-2.04%) | 480 | 3 922 |
| 12:07:20 | 2981 | 8.1700 | -0.17 | (-2.04%) | 75 | 613 |
| 12:07:17 | 2980 | 8.1850 | -0.15 | (-1.86%) | 1000 | 8 185 |
| 12:06:51 | 2979 | 8.1850 | -0.15 | (-1.86%) | 40 | 327 |
| 12:06:43 | 2978 | 8.1850 | -0.15 | (-1.86%) | 1897 | 15 527 |
| 12:06:43 | 2977 | 8.1800 | -0.16 | (-1.92%) | 653 | 5 342 |
| 12:06:43 | 2976 | 8.1800 | -0.16 | (-1.92%) | 221 | 1 808 |
| 12:06:43 | 2975 | 8.1850 | -0.15 | (-1.86%) | 224 | 1 833 |
| 12:06:43 | 2974 | 8.1850 | -0.15 | (-1.86%) | 607 | 4 968 |
| 12:06:03 | 2973 | 8.1850 | -0.15 | (-1.86%) | 245 | 2 005 |
| 12:05:12 | 2972 | 8.1850 | -0.15 | (-1.86%) | 500 | 4 093 |
| 12:04:26 | 2971 | 8.1850 | -0.15 | (-1.86%) | 200 | 1 637 |
| 12:02:20 | 2970 | 8.1850 | -0.15 | (-1.86%) | 6 | 49 |
| 12:02:03 | 2969 | 8.1850 | -0.15 | (-1.86%) | 339 | 2 775 |
| 11:59:28 | 2968 | 8.1850 | -0.15 | (-1.86%) | 3642 | 29 810 |
| 11:59:28 | 2967 | 8.1850 | -0.15 | (-1.86%) | 183 | 1 498 |
| 11:59:28 | 2966 | 8.1800 | -0.16 | (-1.92%) | 430 | 3 517 |
| 11:59:28 | 2965 | 8.1750 | -0.16 | (-1.98%) | 545 | 4 455 |
| 11:58:34 | 2964 | 8.1850 | -0.15 | (-1.86%) | 400 | 3 274 |
| 11:58:19 | 2963 | 8.1800 | -0.16 | (-1.92%) | 3989 | 32 630 |
| 11:58:19 | 2962 | 8.1750 | -0.16 | (-1.98%) | 812 | 6 638 |
| 11:58:19 | 2961 | 8.1750 | -0.16 | (-1.98%) | 199 | 1 627 |
| 11:58:12 | 2960 | 8.1750 | -0.16 | (-1.98%) | 3 | 25 |
| 11:58:10 | 2959 | 8.1600 | -0.18 | (-2.16%) | 390 | 3 182 |
| 11:58:08 | 2958 | 8.1650 | -0.18 | (-2.10%) | 2 | 16 |
| 11:57:56 | 2957 | 8.1750 | -0.16 | (-1.98%) | 158 | 1 292 |
| 11:57:38 | 2956 | 8.1850 | -0.15 | (-1.86%) | 5 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:57:16 | 2955 | 8.1900 | -0.15 | (-1.80%) | 30 | 246 |
| 11:56:58 | 2954 | 8.1900 | -0.15 | (-1.80%) | 10 | 82 |
| 11:56:57 | 2953 | 8.1900 | -0.15 | (-1.80%) | 3 | 25 |
| 11:56:37 | 2952 | 8.1900 | -0.15 | (-1.80%) | 3 | 25 |
| 11:55:36 | 2951 | 8.1900 | -0.15 | (-1.80%) | 74 | 606 |
| 11:55:32 | 2950 | 8.1900 | -0.15 | (-1.80%) | 61 | 500 |
| 11:55:06 | 2949 | 8.1900 | -0.15 | (-1.80%) | 73 | 598 |
| 11:54:59 | 2948 | 8.1650 | -0.18 | (-2.10%) | 50 | 408 |
| 11:54:59 | 2947 | 8.1700 | -0.17 | (-2.04%) | 50 | 409 |
| 11:54:50 | 2946 | 8.2000 | -0.14 | (-1.68%) | 1 | 8 |
| 11:54:27 | 2945 | 8.1750 | -0.16 | (-1.98%) | 93 | 760 |
| 11:54:27 | 2944 | 8.1750 | -0.16 | (-1.98%) | 519 | 4 243 |
| 11:54:27 | 2943 | 8.2100 | -0.13 | (-1.56%) | 60 | 493 |
| 11:53:22 | 2942 | 8.2050 | -0.13 | (-1.62%) | 356 | 2 921 |
| 11:53:22 | 2941 | 8.2050 | -0.13 | (-1.62%) | 122 | 1 001 |
| 11:53:22 | 2940 | 8.2050 | -0.13 | (-1.62%) | 417 | 3 421 |
| 11:53:09 | 2939 | 8.1750 | -0.16 | (-1.98%) | 481 | 3 932 |
| 11:53:09 | 2938 | 8.1750 | -0.16 | (-1.98%) | 101 | 826 |
| 11:53:07 | 2937 | 8.2000 | -0.14 | (-1.68%) | 20 | 164 |
| 11:52:36 | 2936 | 8.2000 | -0.14 | (-1.68%) | 150 | 1 230 |
| 11:51:20 | 2935 | 8.2000 | -0.14 | (-1.68%) | 27 | 221 |
| 11:50:52 | 2934 | 8.2050 | -0.13 | (-1.62%) | 830 | 6 810 |
| 11:50:26 | 2933 | 8.1700 | -0.17 | (-2.04%) | 1 | 8 |
| 11:50:09 | 2932 | 8.2000 | -0.14 | (-1.68%) | 8 | 66 |
| 11:50:09 | 2931 | 8.1950 | -0.14 | (-1.74%) | 135 | 1 106 |
| 11:50:09 | 2930 | 8.1850 | -0.15 | (-1.86%) | 95 | 778 |
| 11:50:09 | 2929 | 8.1850 | -0.15 | (-1.86%) | 64 | 524 |
| 11:50:09 | 2928 | 8.1800 | -0.16 | (-1.92%) | 48 | 393 |
| 11:50:09 | 2927 | 8.1800 | -0.16 | (-1.92%) | 497 | 4 065 |
| 11:50:09 | 2926 | 8.1800 | -0.16 | (-1.92%) | 159 | 1 301 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:50:09 | 2925 | 8.1800 | -0.16 | (-1.92%) | 318 | 2 601 |
| 11:50:09 | 2924 | 8.1750 | -0.16 | (-1.98%) | 176 | 1 439 |
| 11:49:31 | 2923 | 8.1800 | -0.16 | (-1.92%) | 232 | 1 898 |
| 11:49:21 | 2922 | 8.1750 | -0.16 | (-1.98%) | 107 | 875 |
| 11:49:21 | 2921 | 8.1700 | -0.17 | (-2.04%) | 525 | 4 289 |
| 11:49:21 | 2920 | 8.1700 | -0.17 | (-2.04%) | 2 | 16 |
| 11:49:21 | 2919 | 8.1700 | -0.17 | (-2.04%) | 71 | 580 |
| 11:48:44 | 2918 | 8.1700 | -0.17 | (-2.04%) | 60 | 490 |
| 11:48:22 | 2917 | 8.1700 | -0.17 | (-2.04%) | 24 | 196 |
| 11:48:22 | 2916 | 8.1700 | -0.17 | (-2.04%) | 76 | 621 |
| 11:47:47 | 2915 | 8.1700 | -0.17 | (-2.04%) | 200 | 1 634 |
| 11:47:47 | 2914 | 8.1700 | -0.17 | (-2.04%) | 120 | 980 |
| 11:47:44 | 2913 | 8.1500 | -0.19 | (-2.28%) | 438 | 3 570 |
| 11:47:34 | 2912 | 8.1650 | -0.18 | (-2.10%) | 87 | 710 |
| 11:47:34 | 2911 | 8.1650 | -0.18 | (-2.10%) | 96 | 784 |
| 11:47:01 | 2910 | 8.1750 | -0.16 | (-1.98%) | 15 | 123 |
| 11:47:00 | 2909 | 8.1700 | -0.17 | (-2.04%) | 276 | 2 255 |
| 11:47:00 | 2908 | 8.1550 | -0.19 | (-2.22%) | 1058 | 8 628 |
| 11:47:00 | 2907 | 8.1550 | -0.19 | (-2.22%) | 413 | 3 368 |
| 11:47:00 | 2906 | 8.1550 | -0.19 | (-2.22%) | 136 | 1 109 |
| 11:47:00 | 2905 | 8.1600 | -0.18 | (-2.16%) | 422 | 3 444 |
| 11:47:00 | 2904 | 8.1600 | -0.18 | (-2.16%) | 136 | 1 110 |
| 11:47:00 | 2903 | 8.1650 | -0.18 | (-2.10%) | 374 | 3 054 |
| 11:47:00 | 2902 | 8.1650 | -0.18 | (-2.10%) | 136 | 1 110 |
| 11:47:00 | 2901 | 8.1700 | -0.17 | (-2.04%) | 515 | 4 208 |
| 11:47:00 | 2900 | 8.1700 | -0.17 | (-2.04%) | 129 | 1 054 |
| 11:47:00 | 2899 | 8.1750 | -0.16 | (-1.98%) | 495 | 4 047 |
| 11:47:00 | 2898 | 8.1750 | -0.16 | (-1.98%) | 1223 | 9 998 |
| 11:47:00 | 2897 | 8.1750 | -0.16 | (-1.98%) | 63 | 515 |
| 11:47:00 | 2896 | 8.1750 | -0.16 | (-1.98%) | 59 | 482 |
| 11:47:00 | 2895 | 8.1800 | -0.16 | (-1.92%) | 463 | 3 787 |
| 11:47:00 | 2894 | 8.1800 | -0.16 | (-1.92%) | 135 | 1 104 |
| 11:47:00 | 2893 | 8.1850 | -0.15 | (-1.86%) | 480 | 3 929 |
| 11:47:00 | 2892 | 8.1850 | -0.15 | (-1.86%) | 143 | 1 170 |
| 11:47:00 | 2891 | 8.2050 | -0.13 | (-1.62%) | 236 | 1 936 |
| 11:47:00 | 2890 | 8.2000 | -0.14 | (-1.68%) | 226 | 1 853 |
| 11:47:00 | 2889 | 8.2000 | -0.14 | (-1.68%) | 143 | 1 173 |
| 11:47:00 | 2888 | 8.2000 | -0.14 | (-1.68%) | 195 | 1 599 |
| 11:46:59 | 2887 | 8.2000 | -0.14 | (-1.68%) | 2 | 16 |
| 11:46:49 | 2886 | 8.2000 | -0.14 | (-1.68%) | 121 | 992 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 255 368 802 |
| Kapitalizacja: | 2 086 363 112 |
| Enterprise Value: | 1 393 022 112 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
