Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje PXM (POLIMEXMS)
4.5700.000(0.00%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 15.10.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.10.2021 17:00:00 | 225 | 4.5700 | 0.00 | (0.00%) | 170 | 777 |
| 15.10.2021 17:00:00 | 224 | 4.5700 | 0.00 | (0.00%) | 300 | 1 371 |
| 15.10.2021 17:00:00 | 223 | 4.5700 | 0.00 | (0.00%) | 444 | 2 029 |
| 15.10.2021 17:00:00 | 222 | 4.5700 | 0.00 | (0.00%) | 86 | 393 |
| 15.10.2021 17:00:00 | 221 | 4.5700 | 0.00 | (0.00%) | 252 | 1 152 |
| 15.10.2021 17:00:00 | 220 | 4.5700 | 0.00 | (0.00%) | 82 | 375 |
| 15.10.2021 17:00:00 | 219 | 4.5700 | 0.00 | (0.00%) | 18 | 82 |
| 15.10.2021 16:46:46 | 218 | 4.5700 | 0.00 | (0.00%) | 1 | 5 |
| 15.10.2021 16:46:46 | 217 | 4.5700 | 0.00 | (0.00%) | 999 | 4 565 |
| 15.10.2021 16:46:46 | 216 | 4.5700 | 0.00 | (0.00%) | 500 | 2 285 |
| 15.10.2021 16:44:59 | 215 | 4.5700 | 0.00 | (0.00%) | 55 | 251 |
| 15.10.2021 16:40:05 | 214 | 4.5300 | -0.04 | (-0.88%) | 250 | 1 133 |
| 15.10.2021 16:40:05 | 213 | 4.5400 | -0.03 | (-0.66%) | 200 | 908 |
| 15.10.2021 16:38:34 | 212 | 4.5650 | -0.00 | (-0.11%) | 180 | 822 |
| 15.10.2021 16:34:44 | 211 | 4.5800 | +0.01 | (+0.22%) | 121 | 554 |
| 15.10.2021 16:34:44 | 210 | 4.5750 | +0.00 | (+0.11%) | 879 | 4 021 |
| 15.10.2021 16:30:37 | 209 | 4.5750 | +0.00 | (+0.11%) | 800 | 3 660 |
| 15.10.2021 16:30:37 | 208 | 4.5750 | +0.00 | (+0.11%) | 200 | 915 |
| 15.10.2021 16:28:57 | 207 | 4.5350 | -0.04 | (-0.77%) | 200 | 907 |
| 15.10.2021 16:23:56 | 206 | 4.5500 | -0.02 | (-0.44%) | 38 | 173 |
| 15.10.2021 16:23:56 | 205 | 4.5500 | -0.02 | (-0.44%) | 300 | 1 365 |
| 15.10.2021 16:21:10 | 204 | 4.5350 | -0.04 | (-0.77%) | 930 | 4 218 |
| 15.10.2021 16:20:14 | 203 | 4.5350 | -0.04 | (-0.77%) | 800 | 3 628 |
| 15.10.2021 16:20:14 | 202 | 4.5350 | -0.04 | (-0.77%) | 200 | 907 |
| 15.10.2021 16:15:47 | 201 | 4.5550 | -0.02 | (-0.33%) | 200 | 911 |
| 15.10.2021 16:10:22 | 200 | 4.5600 | -0.01 | (-0.22%) | 1293 | 5 896 |
| 15.10.2021 16:10:10 | 199 | 4.5300 | -0.04 | (-0.88%) | 459 | 2 079 |
| 15.10.2021 16:10:10 | 198 | 4.5600 | -0.01 | (-0.22%) | 863 | 3 935 |
| 15.10.2021 16:10:10 | 197 | 4.5600 | -0.01 | (-0.22%) | 329 | 1 500 |
| 15.10.2021 16:10:10 | 196 | 4.5600 | -0.01 | (-0.22%) | 349 | 1 591 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.10.2021 15:43:03 | 195 | 4.5900 | +0.02 | (+0.44%) | 200 | 918 |
| 15.10.2021 15:43:03 | 194 | 4.5800 | +0.01 | (+0.22%) | 322 | 1 475 |
| 15.10.2021 15:43:03 | 193 | 4.5750 | +0.00 | (+0.11%) | 349 | 1 597 |
| 15.10.2021 15:43:03 | 192 | 4.5750 | +0.00 | (+0.11%) | 329 | 1 505 |
| 15.10.2021 15:41:43 | 191 | 4.5400 | -0.03 | (-0.66%) | 1299 | 5 897 |
| 15.10.2021 15:41:10 | 190 | 4.5300 | -0.04 | (-0.88%) | 89 | 403 |
| 15.10.2021 15:40:54 | 189 | 4.5300 | -0.04 | (-0.88%) | 311 | 1 409 |
| 15.10.2021 15:38:36 | 188 | 4.5300 | -0.04 | (-0.88%) | 689 | 3 121 |
| 15.10.2021 15:38:36 | 187 | 4.5300 | -0.04 | (-0.88%) | 5067 | 22 954 |
| 15.10.2021 15:38:31 | 186 | 4.5300 | -0.04 | (-0.88%) | 228 | 1 033 |
| 15.10.2021 15:38:26 | 185 | 4.5350 | -0.04 | (-0.77%) | 930 | 4 218 |
| 15.10.2021 15:35:32 | 184 | 4.5300 | -0.04 | (-0.88%) | 70 | 317 |
| 15.10.2021 15:35:32 | 183 | 4.5350 | -0.04 | (-0.77%) | 930 | 4 218 |
| 15.10.2021 15:24:33 | 182 | 4.5300 | -0.04 | (-0.88%) | 4656 | 21 092 |
| 15.10.2021 15:24:33 | 181 | 4.5350 | -0.04 | (-0.77%) | 500 | 2 268 |
| 15.10.2021 15:24:33 | 180 | 4.5350 | -0.04 | (-0.77%) | 326 | 1 478 |
| 15.10.2021 15:24:33 | 179 | 4.5600 | -0.01 | (-0.22%) | 863 | 3 935 |
| 15.10.2021 15:24:33 | 178 | 4.5600 | -0.01 | (-0.22%) | 1080 | 4 925 |
| 15.10.2021 15:14:05 | 177 | 4.5600 | -0.01 | (-0.22%) | 153 | 698 |
| 15.10.2021 15:14:05 | 176 | 4.5600 | -0.01 | (-0.22%) | 500 | 2 280 |
| 15.10.2021 15:07:21 | 175 | 4.5600 | -0.01 | (-0.22%) | 210 | 958 |
| 15.10.2021 15:07:21 | 174 | 4.5600 | -0.01 | (-0.22%) | 486 | 2 216 |
| 15.10.2021 15:03:23 | 173 | 4.5600 | -0.01 | (-0.22%) | 500 | 2 280 |
| 15.10.2021 15:02:44 | 172 | 4.5550 | -0.02 | (-0.33%) | 444 | 2 022 |
| 15.10.2021 14:56:36 | 171 | 4.5400 | -0.03 | (-0.66%) | 112 | 508 |
| 15.10.2021 14:56:36 | 170 | 4.5400 | -0.03 | (-0.66%) | 125 | 568 |
| 15.10.2021 14:56:36 | 169 | 4.5400 | -0.03 | (-0.66%) | 438 | 1 989 |
| 15.10.2021 14:56:36 | 168 | 4.5400 | -0.03 | (-0.66%) | 450 | 2 043 |
| 15.10.2021 14:56:36 | 167 | 4.5400 | -0.03 | (-0.66%) | 549 | 2 492 |
| 15.10.2021 14:53:56 | 166 | 4.5400 | -0.03 | (-0.66%) | 867 | 3 936 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.10.2021 14:26:23 | 165 | 4.5300 | -0.04 | (-0.88%) | 100 | 453 |
| 15.10.2021 14:25:11 | 164 | 4.5400 | -0.03 | (-0.66%) | 226 | 1 026 |
| 15.10.2021 14:25:11 | 163 | 4.5400 | -0.03 | (-0.66%) | 438 | 1 989 |
| 15.10.2021 14:25:11 | 162 | 4.5400 | -0.03 | (-0.66%) | 336 | 1 525 |
| 15.10.2021 14:24:31 | 161 | 4.5300 | -0.04 | (-0.88%) | 1879 | 8 512 |
| 15.10.2021 14:24:31 | 160 | 4.5350 | -0.04 | (-0.77%) | 2000 | 9 070 |
| 15.10.2021 14:24:31 | 159 | 4.5500 | -0.02 | (-0.44%) | 469 | 2 134 |
| 15.10.2021 14:24:31 | 158 | 4.5600 | -0.01 | (-0.22%) | 863 | 3 935 |
| 15.10.2021 14:24:31 | 157 | 4.5600 | -0.01 | (-0.22%) | 120 | 547 |
| 15.10.2021 14:19:59 | 156 | 4.5700 | 0.00 | (0.00%) | 861 | 3 935 |
| 15.10.2021 14:19:14 | 155 | 4.5700 | 0.00 | (0.00%) | 237 | 1 083 |
| 15.10.2021 14:19:14 | 154 | 4.5700 | 0.00 | (0.00%) | 760 | 3 473 |
| 15.10.2021 14:17:42 | 153 | 4.5700 | 0.00 | (0.00%) | 101 | 462 |
| 15.10.2021 14:17:42 | 152 | 4.5700 | 0.00 | (0.00%) | 399 | 1 823 |
| 15.10.2021 14:16:00 | 151 | 4.5700 | 0.00 | (0.00%) | 51 | 233 |
| 15.10.2021 14:16:00 | 150 | 4.5700 | 0.00 | (0.00%) | 8 | 37 |
| 15.10.2021 14:16:00 | 149 | 4.5700 | 0.00 | (0.00%) | 941 | 4 300 |
| 15.10.2021 14:16:00 | 148 | 4.5950 | +0.02 | (+0.55%) | 233 | 1 071 |
| 15.10.2021 14:16:00 | 147 | 4.5950 | +0.02 | (+0.55%) | 117 | 538 |
| 15.10.2021 14:10:40 | 146 | 4.5950 | +0.02 | (+0.55%) | 183 | 841 |
| 15.10.2021 14:10:40 | 145 | 4.5950 | +0.02 | (+0.55%) | 312 | 1 434 |
| 15.10.2021 14:10:40 | 144 | 4.5900 | +0.02 | (+0.44%) | 436 | 2 001 |
| 15.10.2021 14:09:36 | 143 | 4.5950 | +0.02 | (+0.55%) | 38 | 175 |
| 15.10.2021 14:09:36 | 142 | 4.5900 | +0.02 | (+0.44%) | 500 | 2 295 |
| 15.10.2021 14:09:36 | 141 | 4.5900 | +0.02 | (+0.44%) | 372 | 1 707 |
| 15.10.2021 14:08:20 | 140 | 4.5900 | +0.02 | (+0.44%) | 628 | 2 883 |
| 15.10.2021 14:08:20 | 139 | 4.5900 | +0.02 | (+0.44%) | 267 | 1 226 |
| 15.10.2021 14:07:27 | 138 | 4.5900 | +0.02 | (+0.44%) | 233 | 1 069 |
| 15.10.2021 14:07:27 | 137 | 4.5900 | +0.02 | (+0.44%) | 640 | 2 938 |
| 15.10.2021 14:01:21 | 136 | 4.5900 | +0.02 | (+0.44%) | 360 | 1 652 |
| 15.10.2021 14:01:21 | 135 | 4.5900 | +0.02 | (+0.44%) | 850 | 3 902 |
| 15.10.2021 13:56:52 | 134 | 4.5600 | -0.01 | (-0.22%) | 662 | 3 019 |
| 15.10.2021 13:51:24 | 133 | 4.5900 | +0.02 | (+0.44%) | 150 | 689 |
| 15.10.2021 13:49:14 | 132 | 4.5600 | -0.01 | (-0.22%) | 208 | 948 |
| 15.10.2021 13:49:14 | 131 | 4.5600 | -0.01 | (-0.22%) | 450 | 2 052 |
| 15.10.2021 13:49:14 | 130 | 4.5600 | -0.01 | (-0.22%) | 342 | 1 560 |
| 15.10.2021 13:43:53 | 129 | 4.5900 | +0.02 | (+0.44%) | 1000 | 4 590 |
| 15.10.2021 13:37:29 | 128 | 4.5900 | +0.02 | (+0.44%) | 118 | 542 |
| 15.10.2021 13:37:29 | 127 | 4.5900 | +0.02 | (+0.44%) | 350 | 1 607 |
| 15.10.2021 13:37:15 | 126 | 4.5900 | +0.02 | (+0.44%) | 300 | 1 377 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 236 618 802 |
| Kapitalizacja: | 1 081 347 925 |
| Sektor: | GPW: Budownictwo |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
| CEO: | Krzysztof Figat |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
