Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRA (PRIME)
1.19+0.05(+4.39%)PRIME ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 13:57:48 | 36 | 1.1900 | +0.05 | (+4.39%) | 849 | 1 010 |
| 13.02.2026 13:57:33 | 35 | 1.1800 | +0.04 | (+3.51%) | 100 | 118 |
| 13.02.2026 13:57:33 | 34 | 1.1800 | +0.04 | (+3.51%) | 50 | 59 |
| 13.02.2026 12:37:34 | 33 | 1.0600 | -0.08 | (-7.02%) | 242 | 257 |
| 13.02.2026 12:37:34 | 32 | 1.0900 | -0.05 | (-4.39%) | 100 | 109 |
| 13.02.2026 12:37:34 | 31 | 1.1000 | -0.04 | (-3.51%) | 100 | 110 |
| 13.02.2026 11:08:46 | 30 | 1.2200 | +0.08 | (+7.02%) | 28 | 34 |
| 13.02.2026 11:08:46 | 29 | 1.2200 | +0.08 | (+7.02%) | 53 | 65 |
| 13.02.2026 10:47:49 | 28 | 1.2100 | +0.07 | (+6.14%) | 7411 | 8 967 |
| 13.02.2026 10:47:49 | 27 | 1.2100 | +0.07 | (+6.14%) | 795 | 962 |
| 13.02.2026 10:45:25 | 26 | 1.1400 | 0.00 | (0.00%) | 1901 | 2 167 |
| 13.02.2026 10:45:25 | 25 | 1.1500 | +0.01 | (+0.88%) | 688 | 791 |
| 13.02.2026 10:44:51 | 24 | 1.1500 | +0.01 | (+0.88%) | 191 | 220 |
| 13.02.2026 10:44:51 | 23 | 1.1500 | +0.01 | (+0.88%) | 879 | 1 011 |
| 13.02.2026 10:44:51 | 22 | 1.1600 | +0.02 | (+1.75%) | 874 | 1 014 |
| 13.02.2026 10:44:51 | 21 | 1.1800 | +0.04 | (+3.51%) | 2076 | 2 450 |
| 13.02.2026 10:36:26 | 20 | 1.2100 | +0.07 | (+6.14%) | 379 | 459 |
| 13.02.2026 09:48:58 | 19 | 1.1800 | +0.04 | (+3.51%) | 12 | 14 |
| 13.02.2026 09:13:01 | 18 | 1.1800 | +0.04 | (+3.51%) | 50 | 59 |
| 13.02.2026 09:07:52 | 17 | 1.1800 | +0.04 | (+3.51%) | 9 | 11 |
| 13.02.2026 09:07:23 | 16 | 1.1800 | +0.04 | (+3.51%) | 9 | 11 |
| 13.02.2026 09:07:00 | 15 | 1.2200 | +0.08 | (+7.02%) | 12 | 15 |
| 13.02.2026 09:01:22 | 14 | 1.2200 | +0.08 | (+7.02%) | 35 | 43 |
| 13.02.2026 09:01:22 | 13 | 1.2100 | +0.07 | (+6.14%) | 35 | 42 |
| 13.02.2026 09:00:00 | 12 | 1.2100 | +0.07 | (+6.14%) | 3 | 4 |
| 13.02.2026 09:00:00 | 11 | 1.2100 | +0.07 | (+6.14%) | 62 | 75 |
| 13.02.2026 09:00:00 | 10 | 1.2100 | +0.07 | (+6.14%) | 822 | 995 |
| 13.02.2026 09:00:00 | 9 | 1.2100 | +0.07 | (+6.14%) | 1178 | 1 425 |
| 13.02.2026 09:00:00 | 8 | 1.2100 | +0.07 | (+6.14%) | 87 | 105 |
| 13.02.2026 09:00:00 | 7 | 1.2100 | +0.07 | (+6.14%) | 2056 | 2 488 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 09:00:00 | 6 | 1.2100 | +0.07 | (+6.14%) | 100 | 121 |
| 13.02.2026 09:00:00 | 5 | 1.2100 | +0.07 | (+6.14%) | 118 | 143 |
| 13.02.2026 09:00:00 | 4 | 1.2100 | +0.07 | (+6.14%) | 756 | 915 |
| 13.02.2026 09:00:00 | 3 | 1.2100 | +0.07 | (+6.14%) | 879 | 1 064 |
| 13.02.2026 09:00:00 | 2 | 1.2100 | +0.07 | (+6.14%) | 1901 | 2 300 |
| 13.02.2026 09:00:00 | 1 | 1.2100 | +0.07 | (+6.14%) | 3 | 4 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 15:46:32 | 4 | 1.1400 | 0.00 | (0.00%) | 1 | 1 |
| 12.02.2026 15:46:32 | 3 | 1.1300 | -0.01 | (-0.88%) | 19 | 21 |
| 12.02.2026 15:00:51 | 2 | 1.0400 | -0.10 | (-8.77%) | 19 | 20 |
| 12.02.2026 09:04:30 | 1 | 1.1400 | 0.00 | (0.00%) | 10 | 11 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 15:57:14 | 33 | 1.1400 | +0.15 | (+15.15%) | 171 | 195 |
| 11.02.2026 15:57:14 | 32 | 1.1400 | +0.15 | (+15.15%) | 251 | 286 |
| 11.02.2026 15:57:14 | 31 | 1.1300 | +0.14 | (+14.14%) | 20 | 23 |
| 11.02.2026 15:28:39 | 30 | 1.1400 | +0.15 | (+15.15%) | 2 | 2 |
| 11.02.2026 15:28:39 | 29 | 1.1300 | +0.14 | (+14.14%) | 43 | 49 |
| 11.02.2026 15:24:54 | 28 | 1.0200 | +0.03 | (+3.03%) | 20 | 20 |
| 11.02.2026 14:35:29 | 27 | 1.0200 | +0.03 | (+3.03%) | 43 | 44 |
| 11.02.2026 13:25:22 | 26 | 1.1400 | +0.15 | (+15.15%) | 3 | 3 |
| 11.02.2026 12:56:45 | 25 | 1.1400 | +0.15 | (+15.15%) | 43 | 49 |
| 11.02.2026 11:46:03 | 24 | 1.1300 | +0.14 | (+14.14%) | 232 | 262 |
| 11.02.2026 11:46:03 | 23 | 1.1300 | +0.14 | (+14.14%) | 33 | 37 |
| 11.02.2026 11:46:03 | 22 | 1.1300 | +0.14 | (+14.14%) | 82 | 93 |
| 11.02.2026 11:45:46 | 21 | 1.0500 | +0.06 | (+6.06%) | 1 | 1 |
| 11.02.2026 11:45:27 | 20 | 1.0300 | +0.04 | (+4.04%) | 99 | 102 |
| 11.02.2026 10:45:41 | 19 | 1.1300 | +0.14 | (+14.14%) | 19 | 21 |
| 11.02.2026 10:28:01 | 18 | 1.1400 | +0.15 | (+15.15%) | 1 | 1 |
| 11.02.2026 10:04:20 | 17 | 1.0200 | +0.03 | (+3.03%) | 100 | 102 |
| 11.02.2026 09:57:39 | 16 | 1.1600 | +0.17 | (+17.17%) | 1126 | 1 306 |
| 11.02.2026 09:57:39 | 15 | 1.1600 | +0.17 | (+17.17%) | 100 | 116 |
| 11.02.2026 09:57:39 | 14 | 1.1600 | +0.17 | (+17.17%) | 648 | 752 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 09:57:39 | 13 | 1.1600 | +0.17 | (+17.17%) | 1935 | 2 245 |
| 11.02.2026 09:57:39 | 12 | 1.1600 | +0.17 | (+17.17%) | 1535 | 1 781 |
| 11.02.2026 09:57:39 | 11 | 1.1600 | +0.17 | (+17.17%) | 570 | 661 |
| 11.02.2026 09:57:39 | 10 | 1.1600 | +0.17 | (+17.17%) | 1 | 1 |
| 11.02.2026 09:57:39 | 9 | 1.1600 | +0.17 | (+17.17%) | 500 | 580 |
| 11.02.2026 09:57:39 | 8 | 1.1600 | +0.17 | (+17.17%) | 824 | 956 |
| 11.02.2026 09:57:39 | 7 | 1.1600 | +0.17 | (+17.17%) | 79 | 92 |
| 11.02.2026 09:57:39 | 6 | 1.1600 | +0.17 | (+17.17%) | 300 | 348 |
| 11.02.2026 09:39:52 | 5 | 0.9900 | 0.00 | (0.00%) | 133 | 132 |
| 11.02.2026 09:39:16 | 4 | 0.9500 | -0.04 | (-4.04%) | 931 | 884 |
| 11.02.2026 09:37:57 | 3 | 0.9500 | -0.04 | (-4.04%) | 133 | 126 |
| 11.02.2026 09:00:00 | 2 | 0.8700 | -0.12 | (-12.12%) | 19 | 17 |
| 11.02.2026 09:00:00 | 1 | 0.8700 | -0.12 | (-12.12%) | 365 | 318 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 17:00:00 | 20 | 0.9900 | +0.06 | (+6.45%) | 2 | 2 |
| 10.02.2026 15:51:21 | 19 | 0.9500 | +0.02 | (+2.15%) | 1 | 1 |
| 10.02.2026 15:51:21 | 18 | 0.9000 | -0.03 | (-3.23%) | 20 | 18 |
| 10.02.2026 13:13:28 | 17 | 0.9900 | +0.06 | (+6.45%) | 365 | 361 |
| 10.02.2026 13:13:28 | 16 | 0.9800 | +0.05 | (+5.38%) | 800 | 784 |
| 10.02.2026 13:13:28 | 15 | 0.9700 | +0.04 | (+4.30%) | 200 | 194 |
| 10.02.2026 13:13:28 | 14 | 0.9600 | +0.03 | (+3.23%) | 198 | 190 |
| 10.02.2026 13:13:28 | 13 | 0.9400 | +0.01 | (+1.08%) | 26 | 24 |
| 10.02.2026 13:13:28 | 12 | 0.9000 | -0.03 | (-3.23%) | 1123 | 1 011 |
| 10.02.2026 13:13:28 | 11 | 0.9000 | -0.03 | (-3.23%) | 500 | 450 |
| 10.02.2026 13:13:28 | 10 | 0.8800 | -0.05 | (-5.38%) | 197 | 173 |
| 10.02.2026 13:13:05 | 9 | 0.8800 | -0.05 | (-5.38%) | 3 | 3 |
| 10.02.2026 12:02:24 | 8 | 0.8800 | -0.05 | (-5.38%) | 300 | 264 |
| 10.02.2026 11:54:31 | 7 | 0.8600 | -0.07 | (-7.53%) | 1175 | 1 011 |
| 10.02.2026 11:14:35 | 6 | 0.7700 | -0.16 | (-17.20%) | 59 | 45 |
| 10.02.2026 11:14:35 | 5 | 0.7900 | -0.14 | (-15.05%) | 100 | 79 |
| 10.02.2026 11:14:35 | 4 | 0.8000 | -0.13 | (-13.98%) | 200 | 160 |
| 10.02.2026 11:12:25 | 3 | 0.8300 | -0.10 | (-10.75%) | 300 | 249 |
| 10.02.2026 11:11:35 | 2 | 0.8500 | -0.08 | (-8.60%) | 1189 | 1 011 |
| 10.02.2026 11:11:35 | 1 | 0.8500 | -0.08 | (-8.60%) | 160 | 136 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 09:00:00 | 1 | 0.9300 | -0.01 | (-1.06%) | 26 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRKLMF00010 |
|---|---|
| Data debiutu: | 19.06.2012 |
| Liczba akcji: | 116 800 000 |
| Kapitalizacja: | 138 992 000 |
| Enterprise Value: | 140 627 000 |
| Branża: | Działalność inwestycyjna |
Prime ASI (Alternatywna Spółka Inwestycyjna) prowadzi działalność polegającą na inwestowaniu na własną rzecz w aktywa, które następnie planuje... Prime ASI (Alternatywna Spółka Inwestycyjna) prowadzi działalność polegającą na inwestowaniu na własną rzecz w aktywa, które następnie planuje odsprzedać z zyskiem. Branże, w które inwestuje spółka to m.in.: biotechnologia, medycyna, IT, transport, edukacja, przemysł, handel, finanse oraz przede wszystkim we wszelkie rozwiązania wykorzystujące Sztuczną Inteligencję do rozwoju swojego biznesu.
| Nazwa: | PRIME ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Moniuszki 8, 35-015, Rzeszów, Polska |
| CEO: | Michał Ręczkowicz |
| NIP: | 1080011117 |
| REGON: | 142887562 |
| KRS: | 0000379621 |
| Telefon: | +48 (17) 283 18 70 |
| WWW: | https://primeasi.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
