Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRA (PRIME)
1.82-0.03(-1.62%)PRIME ASI
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 12:35:25 | 1.8200 | -0.03 | (-1.62%) | 274 | 499 | |
| 12:09:39 | 1.7900 | -0.06 | (-3.24%) | 23 | 41 | |
| 12:04:10 | 1.8300 | -0.02 | (-1.08%) | 678 | 1 241 | |
| 12:04:10 | 1.8300 | -0.02 | (-1.08%) | 414 | 758 | |
| 11:51:21 | 1.7900 | -0.06 | (-3.24%) | 1 | 2 | |
| 11:30:54 | 1.8300 | -0.02 | (-1.08%) | 250 | 458 | |
| 11:17:05 | 1.7900 | -0.06 | (-3.24%) | 200 | 358 | |
| 11:17:05 | 1.7900 | -0.06 | (-3.24%) | 1000 | 1 790 | |
| 11:17:05 | 1.7900 | -0.06 | (-3.24%) | 1264 | 2 263 | |
| 11:16:42 | 1.8000 | -0.05 | (-2.70%) | 1800 | 3 240 | |
| 11:15:30 | 1.8300 | -0.02 | (-1.08%) | 6 | 11 | |
| 11:13:02 | 1.8300 | -0.02 | (-1.08%) | 50 | 92 | |
| 10:57:18 | 1.8300 | -0.02 | (-1.08%) | 780 | 1 427 | |
| 10:55:22 | 1.8300 | -0.02 | (-1.08%) | 120 | 220 | |
| 10:54:14 | 1.8400 | -0.01 | (-0.54%) | 54 | 99 | |
| 10:49:54 | 1.8400 | -0.01 | (-0.54%) | 1120 | 2 061 | |
| 10:49:41 | 1.8300 | -0.02 | (-1.08%) | 500 | 915 | |
| 10:49:41 | 1.8300 | -0.02 | (-1.08%) | 200 | 366 | |
| 10:47:45 | 1.8000 | -0.05 | (-2.70%) | 400 | 720 | |
| 10:46:57 | 1.7800 | -0.07 | (-3.78%) | 1729 | 3 078 | |
| 10:46:33 | 1.7900 | -0.06 | (-3.24%) | 600 | 1 074 | |
| 10:46:28 | 1.7900 | -0.06 | (-3.24%) | 200 | 358 | |
| 10:46:11 | 1.7900 | -0.06 | (-3.24%) | 1409 | 2 522 | |
| 10:46:11 | 1.7900 | -0.06 | (-3.24%) | 500 | 895 | |
| 10:46:11 | 1.8000 | -0.05 | (-2.70%) | 91 | 164 | |
| 10:45:46 | 1.8000 | -0.05 | (-2.70%) | 409 | 736 | |
| 10:45:46 | 1.8000 | -0.05 | (-2.70%) | 450 | 810 | |
| 10:45:46 | 1.8000 | -0.05 | (-2.70%) | 200 | 360 | |
| 10:45:46 | 1.8000 | -0.05 | (-2.70%) | 591 | 1 064 | |
| 10:37:22 | 1.8000 | -0.05 | (-2.70%) | 443 | 797 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:32:44 | 1.8000 | -0.05 | (-2.70%) | 16 | 29 | |
| 10:31:36 | 1.8400 | -0.01 | (-0.54%) | 54 | 99 | |
| 10:30:53 | 1.8300 | -0.02 | (-1.08%) | 1000 | 1 830 | |
| 10:30:53 | 1.8300 | -0.02 | (-1.08%) | 1143 | 2 092 | |
| 10:29:22 | 1.8300 | -0.02 | (-1.08%) | 80 | 146 | |
| 10:25:06 | 1.8000 | -0.05 | (-2.70%) | 2000 | 3 600 | |
| 10:24:59 | 1.8000 | -0.05 | (-2.70%) | 615 | 1 107 | |
| 10:24:59 | 1.8100 | -0.04 | (-2.16%) | 1500 | 2 715 | |
| 10:22:57 | 1.8000 | -0.05 | (-2.70%) | 2001 | 3 602 | |
| 10:22:47 | 1.8000 | -0.05 | (-2.70%) | 200 | 360 | |
| 10:22:24 | 1.8000 | -0.05 | (-2.70%) | 1183 | 2 129 | |
| 10:22:24 | 1.8000 | -0.05 | (-2.70%) | 1011 | 1 820 | |
| 10:22:20 | 1.8000 | -0.05 | (-2.70%) | 489 | 880 | |
| 10:22:15 | 1.8400 | -0.01 | (-0.54%) | 46732 | 85 987 | |
| 10:22:15 | 1.8500 | 0.00 | (0.00%) | 402 | 744 | |
| 10:21:14 | 1.8700 | +0.02 | (+1.08%) | 1817 | 3 398 | |
| 10:21:14 | 1.8600 | +0.01 | (+0.54%) | 960 | 1 786 | |
| 10:21:14 | 1.8600 | +0.01 | (+0.54%) | 1223 | 2 275 | |
| 10:21:08 | 1.8500 | 0.00 | (0.00%) | 198 | 366 | |
| 10:21:05 | 1.8500 | 0.00 | (0.00%) | 1500 | 2 775 | |
| 10:20:36 | 1.8500 | 0.00 | (0.00%) | 1098 | 2 031 | |
| 10:20:36 | 1.8400 | -0.01 | (-0.54%) | 3000 | 5 520 | |
| 10:20:36 | 1.8400 | -0.01 | (-0.54%) | 1240 | 2 282 | |
| 10:20:36 | 1.8300 | -0.02 | (-1.08%) | 845 | 1 546 | |
| 10:17:22 | 1.8300 | -0.02 | (-1.08%) | 1050 | 1 922 | |
| 10:15:39 | 1.8400 | -0.01 | (-0.54%) | 260 | 478 | |
| 10:15:39 | 1.8300 | -0.02 | (-1.08%) | 2000 | 3 660 | |
| 10:15:39 | 1.8300 | -0.02 | (-1.08%) | 3000 | 5 490 | |
| 10:15:39 | 1.8300 | -0.02 | (-1.08%) | 204 | 373 | |
| 10:13:41 | 1.8300 | -0.02 | (-1.08%) | 1796 | 3 287 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:12:51 | 1.8000 | -0.05 | (-2.70%) | 3 | 5 | |
| 10:11:29 | 1.8000 | -0.05 | (-2.70%) | 8 | 14 | |
| 10:09:27 | 1.8500 | 0.00 | (0.00%) | 204 | 377 | |
| 10:09:27 | 1.8500 | 0.00 | (0.00%) | 6698 | 12 391 | |
| 10:09:27 | 1.8400 | -0.01 | (-0.54%) | 1600 | 2 944 | |
| 10:09:27 | 1.8300 | -0.02 | (-1.08%) | 3500 | 6 405 | |
| 10:09:27 | 1.8300 | -0.02 | (-1.08%) | 500 | 915 | |
| 10:09:27 | 1.8300 | -0.02 | (-1.08%) | 200 | 366 | |
| 10:09:27 | 1.8200 | -0.03 | (-1.62%) | 2000 | 3 640 | |
| 10:09:27 | 1.8200 | -0.03 | (-1.62%) | 500 | 910 | |
| 10:08:39 | 1.7800 | -0.07 | (-3.78%) | 60 | 107 | |
| 10:08:11 | 1.8100 | -0.04 | (-2.16%) | 295 | 534 | |
| 10:07:54 | 1.8100 | -0.04 | (-2.16%) | 205 | 371 | |
| 10:07:41 | 1.8100 | -0.04 | (-2.16%) | 1550 | 2 806 | |
| 10:07:41 | 1.8100 | -0.04 | (-2.16%) | 1400 | 2 534 | |
| 10:06:30 | 1.8000 | -0.05 | (-2.70%) | 500 | 900 | |
| 10:06:30 | 1.7900 | -0.06 | (-3.24%) | 1726 | 3 090 | |
| 10:06:30 | 1.7900 | -0.06 | (-3.24%) | 69 | 124 | |
| 10:06:26 | 1.7800 | -0.07 | (-3.78%) | 358 | 637 | |
| 10:06:26 | 1.7800 | -0.07 | (-3.78%) | 850 | 1 513 | |
| 10:04:04 | 1.7800 | -0.07 | (-3.78%) | 212 | 377 | |
| 10:04:04 | 1.7700 | -0.08 | (-4.32%) | 788 | 1 395 | |
| 10:03:40 | 1.7600 | -0.09 | (-4.86%) | 389 | 685 | |
| 10:03:21 | 1.7500 | -0.10 | (-5.41%) | 200 | 350 | |
| 10:03:21 | 1.7500 | -0.10 | (-5.41%) | 3000 | 5 250 | |
| 10:01:15 | 1.7300 | -0.12 | (-6.49%) | 1000 | 1 730 | |
| 09:52:56 | 1.7200 | -0.13 | (-7.03%) | 2000 | 3 440 | |
| 09:52:56 | 1.7200 | -0.13 | (-7.03%) | 3000 | 5 160 | |
| 09:52:56 | 1.7200 | -0.13 | (-7.03%) | 999 | 1 718 | |
| 09:52:36 | 1.7400 | -0.11 | (-5.95%) | 200 | 348 | |
| 09:52:36 | 1.7400 | -0.11 | (-5.95%) | 1220 | 2 123 | |
| 09:43:40 | 1.7400 | -0.11 | (-5.95%) | 80 | 139 | |
| 09:41:46 | 1.7600 | -0.09 | (-4.86%) | 610 | 1 074 | |
| 09:40:25 | 1.7600 | -0.09 | (-4.86%) | 350 | 616 | |
| 09:39:34 | 1.7600 | -0.09 | (-4.86%) | 199 | 350 | |
| 09:38:59 | 1.7400 | -0.11 | (-5.95%) | 200 | 348 | |
| 09:35:45 | 1.7600 | -0.09 | (-4.86%) | 1 | 2 | |
| 09:31:26 | 1.7300 | -0.12 | (-6.49%) | 1000 | 1 730 | |
| 09:31:26 | 1.7300 | -0.12 | (-6.49%) | 10 | 17 | |
| 09:31:26 | 1.7300 | -0.12 | (-6.49%) | 3000 | 5 190 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRKLMF00010 |
|---|---|
| Data debiutu: | 19.06.2012 |
| Liczba akcji: | 116 800 000 |
| Kapitalizacja: | 212 576 000 |
| Enterprise Value: | 214 536 000 |
| Branża: | Działalność inwestycyjna |
Prime ASI (Alternatywna Spółka Inwestycyjna) prowadzi działalność polegającą na inwestowaniu na własną rzecz w aktywa, które następnie planuje... Prime ASI (Alternatywna Spółka Inwestycyjna) prowadzi działalność polegającą na inwestowaniu na własną rzecz w aktywa, które następnie planuje odsprzedać z zyskiem. Branże, w które inwestuje spółka to m.in.: biotechnologia, medycyna, IT, transport, edukacja, przemysł, handel, finanse oraz przede wszystkim we wszelkie rozwiązania wykorzystujące Sztuczną Inteligencję do rozwoju swojego biznesu.
| Nazwa: | PRIME ASI |
|---|---|
| Adres: | ul. Stanisława Moniuszki 8, 35-015, Rzeszów, Polska |
| CEO: | Michał Ręczkowicz |
| NIP: | 1080011117 |
| REGON: | 142887562 |
| KRS: | 0000379621 |
| WWW: | https://primeasi.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
