Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRA (PRIME)
1.25+0.15(+13.64%)PRIME ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:02:04 | 931 | 1.2500 | +0.15 | (+13.64%) | 1009 | 1 261 |
| 25.09.2026 17:01:49 | 930 | 1.2500 | +0.15 | (+13.64%) | 1000 | 1 250 |
| 25.09.2026 17:01:38 | 929 | 1.2500 | +0.15 | (+13.64%) | 5000 | 6 250 |
| 25.09.2026 17:01:37 | 928 | 1.2500 | +0.15 | (+13.64%) | 5000 | 6 250 |
| 25.09.2026 17:01:35 | 927 | 1.2500 | +0.15 | (+13.64%) | 2000 | 2 500 |
| 25.09.2026 17:01:35 | 926 | 1.2500 | +0.15 | (+13.64%) | 1444 | 1 805 |
| 25.09.2026 17:01:31 | 925 | 1.2500 | +0.15 | (+13.64%) | 4000 | 5 000 |
| 25.09.2026 17:01:25 | 924 | 1.2500 | +0.15 | (+13.64%) | 1000 | 1 250 |
| 25.09.2026 17:01:21 | 923 | 1.2500 | +0.15 | (+13.64%) | 1000 | 1 250 |
| 25.09.2026 17:01:12 | 922 | 1.2500 | +0.15 | (+13.64%) | 500 | 625 |
| 25.09.2026 17:00:00 | 921 | 1.2500 | +0.15 | (+13.64%) | 1434 | 1 793 |
| 25.09.2026 17:00:00 | 920 | 1.2500 | +0.15 | (+13.64%) | 4016 | 5 020 |
| 25.09.2026 17:00:00 | 919 | 1.2500 | +0.15 | (+13.64%) | 500 | 625 |
| 25.09.2026 17:00:00 | 918 | 1.2500 | +0.15 | (+13.64%) | 2500 | 3 125 |
| 25.09.2026 17:00:00 | 917 | 1.2500 | +0.15 | (+13.64%) | 900 | 1 125 |
| 25.09.2026 17:00:00 | 916 | 1.2500 | +0.15 | (+13.64%) | 2000 | 2 500 |
| 25.09.2026 17:00:00 | 915 | 1.2500 | +0.15 | (+13.64%) | 4800 | 6 000 |
| 25.09.2026 17:00:00 | 914 | 1.2500 | +0.15 | (+13.64%) | 1000 | 1 250 |
| 25.09.2026 17:00:00 | 913 | 1.2500 | +0.15 | (+13.64%) | 2500 | 3 125 |
| 25.09.2026 17:00:00 | 912 | 1.2500 | +0.15 | (+13.64%) | 6492 | 8 115 |
| 25.09.2026 17:00:00 | 911 | 1.2500 | +0.15 | (+13.64%) | 1905 | 2 381 |
| 25.09.2026 17:00:00 | 910 | 1.2500 | +0.15 | (+13.64%) | 2055 | 2 569 |
| 25.09.2026 17:00:00 | 909 | 1.2500 | +0.15 | (+13.64%) | 1000 | 1 250 |
| 25.09.2026 17:00:00 | 908 | 1.2500 | +0.15 | (+13.64%) | 800 | 1 000 |
| 25.09.2026 17:00:00 | 907 | 1.2500 | +0.15 | (+13.64%) | 640 | 800 |
| 25.09.2026 17:00:00 | 906 | 1.2500 | +0.15 | (+13.64%) | 2000 | 2 500 |
| 25.09.2026 17:00:00 | 905 | 1.2500 | +0.15 | (+13.64%) | 1500 | 1 875 |
| 25.09.2026 17:00:00 | 904 | 1.2500 | +0.15 | (+13.64%) | 2618 | 3 273 |
| 25.09.2026 17:00:00 | 903 | 1.2500 | +0.15 | (+13.64%) | 4497 | 5 621 |
| 25.09.2026 17:00:00 | 902 | 1.2500 | +0.15 | (+13.64%) | 1000 | 1 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 901 | 1.2500 | +0.15 | (+13.64%) | 1712 | 2 140 |
| 25.09.2026 17:00:00 | 900 | 1.2500 | +0.15 | (+13.64%) | 4090 | 5 113 |
| 25.09.2026 17:00:00 | 899 | 1.2500 | +0.15 | (+13.64%) | 2000 | 2 500 |
| 25.09.2026 17:00:00 | 898 | 1.2500 | +0.15 | (+13.64%) | 1555 | 1 944 |
| 25.09.2026 17:00:00 | 897 | 1.2500 | +0.15 | (+13.64%) | 1000 | 1 250 |
| 25.09.2026 17:00:00 | 896 | 1.2500 | +0.15 | (+13.64%) | 70 | 88 |
| 25.09.2026 17:00:00 | 895 | 1.2500 | +0.15 | (+13.64%) | 3746 | 4 683 |
| 25.09.2026 17:00:00 | 894 | 1.2500 | +0.15 | (+13.64%) | 1405 | 1 756 |
| 25.09.2026 17:00:00 | 893 | 1.2500 | +0.15 | (+13.64%) | 1000 | 1 250 |
| 25.09.2026 17:00:00 | 892 | 1.2500 | +0.15 | (+13.64%) | 892 | 1 115 |
| 25.09.2026 17:00:00 | 891 | 1.2500 | +0.15 | (+13.64%) | 467 | 584 |
| 25.09.2026 17:00:00 | 890 | 1.2500 | +0.15 | (+13.64%) | 12 | 15 |
| 25.09.2026 17:00:00 | 889 | 1.2500 | +0.15 | (+13.64%) | 1 | 1 |
| 25.09.2026 16:49:37 | 888 | 1.3200 | +0.22 | (+20.00%) | 1046 | 1 381 |
| 25.09.2026 16:48:17 | 887 | 1.3200 | +0.22 | (+20.00%) | 280 | 370 |
| 25.09.2026 16:48:16 | 886 | 1.3200 | +0.22 | (+20.00%) | 82 | 108 |
| 25.09.2026 16:47:48 | 885 | 1.3200 | +0.22 | (+20.00%) | 8592 | 11 341 |
| 25.09.2026 16:47:47 | 884 | 1.3300 | +0.23 | (+20.91%) | 2219 | 2 951 |
| 25.09.2026 16:47:47 | 883 | 1.3300 | +0.23 | (+20.91%) | 1248 | 1 660 |
| 25.09.2026 16:47:36 | 882 | 1.3300 | +0.23 | (+20.91%) | 1 | 1 |
| 25.09.2026 16:47:15 | 881 | 1.3200 | +0.22 | (+20.00%) | 21408 | 28 259 |
| 25.09.2026 16:46:54 | 880 | 1.3100 | +0.21 | (+19.09%) | 1000 | 1 310 |
| 25.09.2026 16:41:49 | 879 | 1.3200 | +0.22 | (+20.00%) | 1 | 1 |
| 25.09.2026 16:41:24 | 878 | 1.2800 | +0.18 | (+16.36%) | 10 | 13 |
| 25.09.2026 16:40:14 | 877 | 1.3200 | +0.22 | (+20.00%) | 8591 | 11 340 |
| 25.09.2026 16:39:20 | 876 | 1.3300 | +0.23 | (+20.91%) | 1 | 1 |
| 25.09.2026 16:39:17 | 875 | 1.3200 | +0.22 | (+20.00%) | 2000 | 2 640 |
| 25.09.2026 16:39:11 | 874 | 1.3200 | +0.22 | (+20.00%) | 1999 | 2 639 |
| 25.09.2026 16:38:59 | 873 | 1.3200 | +0.22 | (+20.00%) | 1000 | 1 320 |
| 25.09.2026 16:38:59 | 872 | 1.3200 | +0.22 | (+20.00%) | 1388 | 1 832 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:38:59 | 871 | 1.3000 | +0.20 | (+18.18%) | 1022 | 1 329 |
| 25.09.2026 16:36:41 | 870 | 1.3000 | +0.20 | (+18.18%) | 200 | 260 |
| 25.09.2026 16:36:23 | 869 | 1.3200 | +0.22 | (+20.00%) | 1 | 1 |
| 25.09.2026 16:36:22 | 868 | 1.3200 | +0.22 | (+20.00%) | 200 | 264 |
| 25.09.2026 16:36:04 | 867 | 1.2500 | +0.15 | (+13.64%) | 3508 | 4 385 |
| 25.09.2026 16:36:04 | 866 | 1.2500 | +0.15 | (+13.64%) | 1195 | 1 494 |
| 25.09.2026 16:36:04 | 865 | 1.2500 | +0.15 | (+13.64%) | 4000 | 5 000 |
| 25.09.2026 16:36:04 | 864 | 1.2500 | +0.15 | (+13.64%) | 1000 | 1 250 |
| 25.09.2026 16:36:04 | 863 | 1.2500 | +0.15 | (+13.64%) | 3300 | 4 125 |
| 25.09.2026 16:36:04 | 862 | 1.2500 | +0.15 | (+13.64%) | 5000 | 6 250 |
| 25.09.2026 16:36:04 | 861 | 1.2600 | +0.16 | (+14.55%) | 1997 | 2 516 |
| 25.09.2026 16:35:57 | 860 | 1.3200 | +0.22 | (+20.00%) | 1 | 1 |
| 25.09.2026 16:35:57 | 859 | 1.3100 | +0.21 | (+19.09%) | 35 | 46 |
| 25.09.2026 16:35:26 | 858 | 1.2600 | +0.16 | (+14.55%) | 8003 | 10 084 |
| 25.09.2026 16:35:26 | 857 | 1.2600 | +0.16 | (+14.55%) | 500 | 630 |
| 25.09.2026 16:35:26 | 856 | 1.2700 | +0.17 | (+15.45%) | 1222 | 1 552 |
| 25.09.2026 16:35:26 | 855 | 1.2700 | +0.17 | (+15.45%) | 1500 | 1 905 |
| 25.09.2026 16:35:26 | 854 | 1.2800 | +0.18 | (+16.36%) | 2000 | 2 560 |
| 25.09.2026 16:35:26 | 853 | 1.2800 | +0.18 | (+16.36%) | 6775 | 8 672 |
| 25.09.2026 16:35:26 | 852 | 1.3100 | +0.21 | (+19.09%) | 16000 | 20 960 |
| 25.09.2026 16:35:23 | 851 | 1.3100 | +0.21 | (+19.09%) | 1 | 1 |
| 25.09.2026 16:35:01 | 850 | 1.2800 | +0.18 | (+16.36%) | 3225 | 4 128 |
| 25.09.2026 16:35:01 | 849 | 1.2800 | +0.18 | (+16.36%) | 3281 | 4 200 |
| 25.09.2026 16:35:01 | 848 | 1.2900 | +0.19 | (+17.27%) | 1400 | 1 806 |
| 25.09.2026 16:35:01 | 847 | 1.2900 | +0.19 | (+17.27%) | 1400 | 1 806 |
| 25.09.2026 16:35:01 | 846 | 1.2900 | +0.19 | (+17.27%) | 1462 | 1 886 |
| 25.09.2026 16:35:01 | 845 | 1.2900 | +0.19 | (+17.27%) | 1000 | 1 290 |
| 25.09.2026 16:35:01 | 844 | 1.2900 | +0.19 | (+17.27%) | 102 | 132 |
| 25.09.2026 16:34:24 | 843 | 1.3200 | +0.22 | (+20.00%) | 4472 | 5 903 |
| 25.09.2026 16:34:24 | 842 | 1.3200 | +0.22 | (+20.00%) | 2528 | 3 337 |
| 25.09.2026 16:34:09 | 841 | 1.3200 | +0.22 | (+20.00%) | 1 | 1 |
| 25.09.2026 16:34:09 | 840 | 1.3000 | +0.20 | (+18.18%) | 100 | 130 |
| 25.09.2026 16:33:47 | 839 | 1.3000 | +0.20 | (+18.18%) | 600 | 780 |
| 25.09.2026 16:33:31 | 838 | 1.3100 | +0.21 | (+19.09%) | 37 | 48 |
| 25.09.2026 16:31:48 | 837 | 1.3100 | +0.21 | (+19.09%) | 1890 | 2 476 |
| 25.09.2026 16:31:41 | 836 | 1.2900 | +0.19 | (+17.27%) | 16 | 21 |
| 25.09.2026 16:31:22 | 835 | 1.2900 | +0.19 | (+17.27%) | 38 | 49 |
| 25.09.2026 16:26:33 | 834 | 1.3100 | +0.21 | (+19.09%) | 1 | 1 |
| 25.09.2026 16:26:32 | 833 | 1.2900 | +0.19 | (+17.27%) | 392 | 506 |
| 25.09.2026 16:26:08 | 832 | 1.2900 | +0.19 | (+17.27%) | 452 | 583 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRKLMF00010 |
|---|---|
| Data debiutu: | 19.06.2012 |
| Liczba akcji: | 116 800 000 |
| Kapitalizacja: | 146 000 000 |
| Enterprise Value: | 147 960 000 |
| Branża: | Działalność inwestycyjna |
Prime ASI (Alternatywna Spółka Inwestycyjna) prowadzi działalność polegającą na inwestowaniu na własną rzecz w aktywa, które następnie planuje... Prime ASI (Alternatywna Spółka Inwestycyjna) prowadzi działalność polegającą na inwestowaniu na własną rzecz w aktywa, które następnie planuje odsprzedać z zyskiem. Branże, w które inwestuje spółka to m.in.: biotechnologia, medycyna, IT, transport, edukacja, przemysł, handel, finanse oraz przede wszystkim we wszelkie rozwiązania wykorzystujące Sztuczną Inteligencję do rozwoju swojego biznesu.
| Nazwa: | PRIME ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Moniuszki 8, 35-015, Rzeszów, Polska |
| CEO: | Michał Ręczkowicz |
| NIP: | 1080011117 |
| REGON: | 142887562 |
| KRS: | 0000379621 |
| WWW: | https://primeasi.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
