Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRA (PRIME)
1.45+0.05(+3.57%)PRIME ASI
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 17:00:10 | 1.4500 | +0.05 | (+3.57%) | 1100 | 1 595 | |
| 10.11.2026 16:59:51 | 1.4500 | +0.05 | (+3.57%) | 900 | 1 305 | |
| 10.11.2026 16:22:38 | 1.4600 | +0.06 | (+4.29%) | 1172 | 1 711 | |
| 10.11.2026 16:21:41 | 1.4300 | +0.03 | (+2.14%) | 327 | 468 | |
| 10.11.2026 16:21:41 | 1.4400 | +0.04 | (+2.86%) | 173 | 249 | |
| 10.11.2026 16:13:42 | 1.4700 | +0.07 | (+5.00%) | 185 | 272 | |
| 10.11.2026 15:40:53 | 1.4800 | +0.08 | (+5.71%) | 400 | 592 | |
| 10.11.2026 15:18:10 | 1.4800 | +0.08 | (+5.71%) | 202 | 299 | |
| 10.11.2026 14:50:59 | 1.4500 | +0.05 | (+3.57%) | 250 | 363 | |
| 10.11.2026 14:50:59 | 1.4700 | +0.07 | (+5.00%) | 29 | 43 | |
| 10.11.2026 14:49:23 | 1.4700 | +0.07 | (+5.00%) | 71 | 104 | |
| 10.11.2026 14:13:26 | 1.4400 | +0.04 | (+2.86%) | 27 | 39 | |
| 10.11.2026 13:56:03 | 1.5100 | +0.11 | (+7.86%) | 76 | 115 | |
| 10.11.2026 13:56:03 | 1.5000 | +0.10 | (+7.14%) | 300 | 450 | |
| 10.11.2026 13:56:03 | 1.5000 | +0.10 | (+7.14%) | 400 | 600 | |
| 10.11.2026 13:56:03 | 1.4900 | +0.09 | (+6.43%) | 200 | 298 | |
| 10.11.2026 13:47:01 | 1.4300 | +0.03 | (+2.14%) | 900 | 1 287 | |
| 10.11.2026 13:47:01 | 1.4300 | +0.03 | (+2.14%) | 100 | 143 | |
| 10.11.2026 13:34:31 | 1.4300 | +0.03 | (+2.14%) | 100 | 143 | |
| 10.11.2026 13:22:04 | 1.5200 | +0.12 | (+8.57%) | 5 | 8 | |
| 10.11.2026 13:19:31 | 1.5500 | +0.15 | (+10.71%) | 1028 | 1 593 | |
| 10.11.2026 13:19:31 | 1.5400 | +0.14 | (+10.00%) | 3000 | 4 620 | |
| 10.11.2026 13:19:31 | 1.5400 | +0.14 | (+10.00%) | 500 | 770 | |
| 10.11.2026 13:19:31 | 1.5300 | +0.13 | (+9.29%) | 174 | 266 | |
| 10.11.2026 13:19:31 | 1.5100 | +0.11 | (+7.86%) | 970 | 1 465 | |
| 10.11.2026 13:19:31 | 1.5000 | +0.10 | (+7.14%) | 674 | 1 011 | |
| 10.11.2026 13:19:31 | 1.5000 | +0.10 | (+7.14%) | 108 | 162 | |
| 10.11.2026 13:19:31 | 1.4900 | +0.09 | (+6.43%) | 450 | 671 | |
| 10.11.2026 13:19:31 | 1.4900 | +0.09 | (+6.43%) | 300 | 447 | |
| 10.11.2026 13:19:31 | 1.4800 | +0.08 | (+5.71%) | 976 | 1 444 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 13:19:31 | 1.4700 | +0.07 | (+5.00%) | 200 | 294 | |
| 10.11.2026 13:19:31 | 1.4600 | +0.06 | (+4.29%) | 1880 | 2 745 | |
| 10.11.2026 13:19:31 | 1.4600 | +0.06 | (+4.29%) | 910 | 1 329 | |
| 10.11.2026 13:19:31 | 1.4500 | +0.05 | (+3.57%) | 200 | 290 | |
| 10.11.2026 13:19:31 | 1.4500 | +0.05 | (+3.57%) | 200 | 290 | |
| 10.11.2026 13:19:31 | 1.4400 | +0.04 | (+2.86%) | 600 | 864 | |
| 10.11.2026 13:19:31 | 1.4400 | +0.04 | (+2.86%) | 200 | 288 | |
| 10.11.2026 13:19:31 | 1.4300 | +0.03 | (+2.14%) | 998 | 1 427 | |
| 10.11.2026 13:19:31 | 1.4300 | +0.03 | (+2.14%) | 390 | 558 | |
| 10.11.2026 13:00:21 | 1.4300 | +0.03 | (+2.14%) | 10 | 14 | |
| 10.11.2026 12:50:39 | 1.3600 | -0.04 | (-2.86%) | 998 | 1 357 | |
| 10.11.2026 12:47:15 | 1.4000 | 0.00 | (0.00%) | 2 | 3 | |
| 10.11.2026 12:33:53 | 1.3500 | -0.05 | (-3.57%) | 4 | 5 | |
| 10.11.2026 12:33:53 | 1.3600 | -0.04 | (-2.86%) | 2000 | 2 720 | |
| 10.11.2026 12:33:53 | 1.3600 | -0.04 | (-2.86%) | 400 | 544 | |
| 10.11.2026 12:33:53 | 1.3900 | -0.01 | (-0.71%) | 727 | 1 011 | |
| 10.11.2026 12:33:53 | 1.4100 | +0.01 | (+0.71%) | 200 | 282 | |
| 10.11.2026 12:33:53 | 1.4200 | +0.02 | (+1.43%) | 85 | 121 | |
| 10.11.2026 12:31:20 | 1.4400 | +0.04 | (+2.86%) | 310 | 446 | |
| 10.11.2026 12:31:20 | 1.4100 | +0.01 | (+0.71%) | 191 | 269 | |
| 10.11.2026 12:30:55 | 1.4000 | 0.00 | (0.00%) | 1719 | 2 407 | |
| 10.11.2026 12:30:55 | 1.4000 | 0.00 | (0.00%) | 900 | 1 260 | |
| 10.11.2026 12:30:55 | 1.4000 | 0.00 | (0.00%) | 356 | 498 | |
| 10.11.2026 12:30:55 | 1.3900 | -0.01 | (-0.71%) | 500 | 695 | |
| 10.11.2026 12:30:35 | 1.4000 | 0.00 | (0.00%) | 44 | 62 | |
| 10.11.2026 12:30:35 | 1.3900 | -0.01 | (-0.71%) | 1556 | 2 163 | |
| 10.11.2026 12:30:35 | 1.3800 | -0.02 | (-1.43%) | 400 | 552 | |
| 10.11.2026 12:24:48 | 1.3800 | -0.02 | (-1.43%) | 444 | 613 | |
| 10.11.2026 12:23:19 | 1.3900 | -0.01 | (-0.71%) | 81 | 113 | |
| 10.11.2026 12:23:19 | 1.3900 | -0.01 | (-0.71%) | 419 | 582 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 12:21:03 | 1.3800 | -0.02 | (-1.43%) | 256 | 353 | |
| 10.11.2026 12:19:23 | 1.3500 | -0.05 | (-3.57%) | 977 | 1 319 | |
| 10.11.2026 12:19:23 | 1.3500 | -0.05 | (-3.57%) | 291 | 393 | |
| 10.11.2026 12:19:23 | 1.3500 | -0.05 | (-3.57%) | 140 | 189 | |
| 10.11.2026 12:19:23 | 1.3500 | -0.05 | (-3.57%) | 200 | 270 | |
| 10.11.2026 12:02:55 | 1.3800 | -0.02 | (-1.43%) | 144 | 199 | |
| 10.11.2026 11:41:42 | 1.3900 | -0.01 | (-0.71%) | 248 | 345 | |
| 10.11.2026 11:29:15 | 1.3900 | -0.01 | (-0.71%) | 71 | 99 | |
| 10.11.2026 11:25:21 | 1.3400 | -0.06 | (-4.29%) | 38 | 51 | |
| 10.11.2026 11:19:36 | 1.3400 | -0.06 | (-4.29%) | 1884 | 2 525 | |
| 10.11.2026 11:19:36 | 1.3400 | -0.06 | (-4.29%) | 57 | 76 | |
| 10.11.2026 11:19:36 | 1.3500 | -0.05 | (-3.57%) | 2000 | 2 700 | |
| 10.11.2026 11:19:36 | 1.3500 | -0.05 | (-3.57%) | 659 | 890 | |
| 10.11.2026 11:19:36 | 1.3600 | -0.04 | (-2.86%) | 400 | 544 | |
| 10.11.2026 11:07:33 | 1.3900 | -0.01 | (-0.71%) | 7 | 10 | |
| 10.11.2026 10:55:36 | 1.4100 | +0.01 | (+0.71%) | 1302 | 1 836 | |
| 10.11.2026 10:55:36 | 1.4000 | 0.00 | (0.00%) | 2700 | 3 780 | |
| 10.11.2026 10:55:36 | 1.3800 | -0.02 | (-1.43%) | 6958 | 9 602 | |
| 10.11.2026 10:55:36 | 1.3700 | -0.03 | (-2.14%) | 2139 | 2 930 | |
| 10.11.2026 10:52:01 | 1.3500 | -0.05 | (-3.57%) | 1552 | 2 095 | |
| 10.11.2026 10:52:01 | 1.3500 | -0.05 | (-3.57%) | 500 | 675 | |
| 10.11.2026 10:52:01 | 1.3500 | -0.05 | (-3.57%) | 46 | 62 | |
| 10.11.2026 10:51:54 | 1.3600 | -0.04 | (-2.86%) | 1904 | 2 589 | |
| 10.11.2026 10:51:54 | 1.3600 | -0.04 | (-2.86%) | 445 | 605 | |
| 10.11.2026 10:47:38 | 1.3600 | -0.04 | (-2.86%) | 1555 | 2 115 | |
| 10.11.2026 10:47:12 | 1.3600 | -0.04 | (-2.86%) | 3000 | 4 080 | |
| 10.11.2026 10:22:31 | 1.3600 | -0.04 | (-2.86%) | 1000 | 1 360 | |
| 10.11.2026 10:22:13 | 1.3600 | -0.04 | (-2.86%) | 73 | 99 | |
| 10.11.2026 10:22:13 | 1.3600 | -0.04 | (-2.86%) | 1800 | 2 448 | |
| 10.11.2026 10:22:13 | 1.3600 | -0.04 | (-2.86%) | 214 | 291 | |
| 10.11.2026 10:20:11 | 1.3600 | -0.04 | (-2.86%) | 1586 | 2 157 | |
| 10.11.2026 10:20:11 | 1.3600 | -0.04 | (-2.86%) | 1500 | 2 040 | |
| 10.11.2026 10:20:11 | 1.3600 | -0.04 | (-2.86%) | 100 | 136 | |
| 10.11.2026 10:20:11 | 1.3600 | -0.04 | (-2.86%) | 520 | 707 | |
| 10.11.2026 10:20:11 | 1.3600 | -0.04 | (-2.86%) | 1293 | 1 758 | |
| 10.11.2026 10:17:50 | 1.3700 | -0.03 | (-2.14%) | 1000 | 1 370 | |
| 10.11.2026 10:17:50 | 1.3700 | -0.03 | (-2.14%) | 970 | 1 329 | |
| 10.11.2026 10:17:50 | 1.3700 | -0.03 | (-2.14%) | 422 | 578 | |
| 10.11.2026 10:11:25 | 1.3700 | -0.03 | (-2.14%) | 50 | 69 | |
| 10.11.2026 10:11:12 | 1.3700 | -0.03 | (-2.14%) | 80 | 110 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRKLMF00010 |
|---|---|
| Data debiutu: | 19.06.2012 |
| Liczba akcji: | 116 800 000 |
| Kapitalizacja: | 169 360 000 |
| Enterprise Value: | 171 320 000 |
| Branża: | Działalność inwestycyjna |
Prime ASI (Alternatywna Spółka Inwestycyjna) prowadzi działalność polegającą na inwestowaniu na własną rzecz w aktywa, które następnie planuje... Prime ASI (Alternatywna Spółka Inwestycyjna) prowadzi działalność polegającą na inwestowaniu na własną rzecz w aktywa, które następnie planuje odsprzedać z zyskiem. Branże, w które inwestuje spółka to m.in.: biotechnologia, medycyna, IT, transport, edukacja, przemysł, handel, finanse oraz przede wszystkim we wszelkie rozwiązania wykorzystujące Sztuczną Inteligencję do rozwoju swojego biznesu.
| Nazwa: | PRIME ASI |
|---|---|
| Adres: | ul. Stanisława Moniuszki 8, 35-015, Rzeszów, Polska |
| CEO: | Przemysław Kowalczuk |
| NIP: | 1080011117 |
| REGON: | 142887562 |
| KRS: | 0000379621 |
| WWW: | https://primeasi.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
