Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRA (PRIME)
0.510-0.040(-7.27%)PRIME ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.09.2026 16:46:53 | 122 | 0.5100 | -0.04 | (-7.27%) | 137 | 70 |
| 07.09.2026 16:46:53 | 121 | 0.5050 | -0.05 | (-8.18%) | 2863 | 1 446 |
| 07.09.2026 16:44:36 | 120 | 0.5050 | -0.05 | (-8.18%) | 200 | 101 |
| 07.09.2026 16:35:06 | 119 | 0.5000 | -0.05 | (-9.09%) | 2000 | 1 000 |
| 07.09.2026 16:35:06 | 118 | 0.5000 | -0.05 | (-9.09%) | 10000 | 5 000 |
| 07.09.2026 16:28:47 | 117 | 0.5100 | -0.04 | (-7.27%) | 100 | 51 |
| 07.09.2026 16:28:18 | 116 | 0.5100 | -0.04 | (-7.27%) | 100 | 51 |
| 07.09.2026 16:24:26 | 115 | 0.5000 | -0.05 | (-9.09%) | 700 | 350 |
| 07.09.2026 16:24:26 | 114 | 0.5000 | -0.05 | (-9.09%) | 10000 | 5 000 |
| 07.09.2026 16:24:26 | 113 | 0.5000 | -0.05 | (-9.09%) | 3000 | 1 500 |
| 07.09.2026 16:24:26 | 112 | 0.5050 | -0.05 | (-8.18%) | 500 | 253 |
| 07.09.2026 16:24:26 | 111 | 0.5050 | -0.05 | (-8.18%) | 1188 | 600 |
| 07.09.2026 16:24:26 | 110 | 0.5050 | -0.05 | (-8.18%) | 6000 | 3 030 |
| 07.09.2026 16:24:26 | 109 | 0.5100 | -0.04 | (-7.27%) | 2000 | 1 020 |
| 07.09.2026 16:24:26 | 108 | 0.5150 | -0.04 | (-6.36%) | 1150 | 592 |
| 07.09.2026 16:07:51 | 107 | 0.5300 | -0.02 | (-3.64%) | 107 | 57 |
| 07.09.2026 16:07:51 | 106 | 0.5300 | -0.02 | (-3.64%) | 1500 | 795 |
| 07.09.2026 15:42:26 | 105 | 0.5300 | -0.02 | (-3.64%) | 4500 | 2 385 |
| 07.09.2026 15:37:34 | 104 | 0.5000 | -0.05 | (-9.09%) | 500 | 250 |
| 07.09.2026 15:37:34 | 103 | 0.5000 | -0.05 | (-9.09%) | 6000 | 3 000 |
| 07.09.2026 15:37:34 | 102 | 0.5050 | -0.05 | (-8.18%) | 500 | 253 |
| 07.09.2026 15:36:53 | 101 | 0.5000 | -0.05 | (-9.09%) | 20000 | 10 000 |
| 07.09.2026 15:36:53 | 100 | 0.5000 | -0.05 | (-9.09%) | 4000 | 2 000 |
| 07.09.2026 15:36:53 | 99 | 0.5000 | -0.05 | (-9.09%) | 2000 | 1 000 |
| 07.09.2026 15:36:53 | 98 | 0.5000 | -0.05 | (-9.09%) | 10000 | 5 000 |
| 07.09.2026 15:36:53 | 97 | 0.5000 | -0.05 | (-9.09%) | 2600 | 1 300 |
| 07.09.2026 15:36:53 | 96 | 0.5000 | -0.05 | (-9.09%) | 3700 | 1 850 |
| 07.09.2026 15:36:53 | 95 | 0.5000 | -0.05 | (-9.09%) | 100 | 50 |
| 07.09.2026 15:36:53 | 94 | 0.5000 | -0.05 | (-9.09%) | 500 | 250 |
| 07.09.2026 15:36:53 | 93 | 0.5000 | -0.05 | (-9.09%) | 6000 | 3 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:36:53 | 92 | 0.5050 | -0.05 | (-8.18%) | 5000 | 2 525 |
| 07.09.2026 15:36:53 | 91 | 0.5050 | -0.05 | (-8.18%) | 2000 | 1 010 |
| 07.09.2026 15:36:53 | 90 | 0.5050 | -0.05 | (-8.18%) | 3866 | 1 952 |
| 07.09.2026 15:36:53 | 89 | 0.5050 | -0.05 | (-8.18%) | 4000 | 2 020 |
| 07.09.2026 15:36:53 | 88 | 0.5050 | -0.05 | (-8.18%) | 500 | 253 |
| 07.09.2026 15:36:53 | 87 | 0.5050 | -0.05 | (-8.18%) | 3900 | 1 970 |
| 07.09.2026 15:36:53 | 86 | 0.5050 | -0.05 | (-8.18%) | 1000 | 505 |
| 07.09.2026 15:36:53 | 85 | 0.5100 | -0.04 | (-7.27%) | 3000 | 1 530 |
| 07.09.2026 15:36:53 | 84 | 0.5100 | -0.04 | (-7.27%) | 2 | 1 |
| 07.09.2026 15:36:53 | 83 | 0.5150 | -0.04 | (-6.36%) | 10000 | 5 150 |
| 07.09.2026 15:36:53 | 82 | 0.5150 | -0.04 | (-6.36%) | 500 | 258 |
| 07.09.2026 15:36:53 | 81 | 0.5200 | -0.03 | (-5.45%) | 2000 | 1 040 |
| 07.09.2026 15:36:53 | 80 | 0.5200 | -0.03 | (-5.45%) | 3000 | 1 560 |
| 07.09.2026 15:36:53 | 79 | 0.5200 | -0.03 | (-5.45%) | 500 | 260 |
| 07.09.2026 15:36:53 | 78 | 0.5200 | -0.03 | (-5.45%) | 900 | 468 |
| 07.09.2026 15:36:53 | 77 | 0.5200 | -0.03 | (-5.45%) | 200 | 104 |
| 07.09.2026 15:27:39 | 76 | 0.5200 | -0.03 | (-5.45%) | 100 | 52 |
| 07.09.2026 14:19:55 | 75 | 0.5450 | -0.01 | (-0.91%) | 169 | 92 |
| 07.09.2026 14:14:47 | 74 | 0.5400 | -0.01 | (-1.82%) | 2831 | 1 529 |
| 07.09.2026 13:08:09 | 73 | 0.5400 | -0.01 | (-1.82%) | 2069 | 1 117 |
| 07.09.2026 13:03:18 | 72 | 0.5400 | -0.01 | (-1.82%) | 2000 | 1 080 |
| 07.09.2026 13:03:05 | 71 | 0.5400 | -0.01 | (-1.82%) | 1100 | 594 |
| 07.09.2026 12:49:57 | 70 | 0.5500 | 0.00 | (0.00%) | 3000 | 1 650 |
| 07.09.2026 12:49:22 | 69 | 0.5400 | -0.01 | (-1.82%) | 2000 | 1 080 |
| 07.09.2026 12:49:14 | 68 | 0.5450 | -0.01 | (-0.91%) | 4874 | 2 656 |
| 07.09.2026 12:49:14 | 67 | 0.5450 | -0.01 | (-0.91%) | 500 | 273 |
| 07.09.2026 12:48:34 | 66 | 0.5400 | -0.01 | (-1.82%) | 2000 | 1 080 |
| 07.09.2026 12:48:34 | 65 | 0.5400 | -0.01 | (-1.82%) | 923 | 498 |
| 07.09.2026 12:34:07 | 64 | 0.5400 | -0.01 | (-1.82%) | 27 | 15 |
| 07.09.2026 12:29:56 | 63 | 0.5350 | -0.02 | (-2.73%) | 300 | 161 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 12:22:47 | 62 | 0.5350 | -0.02 | (-2.73%) | 200 | 107 |
| 07.09.2026 12:10:30 | 61 | 0.5550 | +0.01 | (+0.91%) | 2000 | 1 110 |
| 07.09.2026 12:10:30 | 60 | 0.5550 | +0.01 | (+0.91%) | 2000 | 1 110 |
| 07.09.2026 12:05:52 | 59 | 0.5350 | -0.02 | (-2.73%) | 5000 | 2 675 |
| 07.09.2026 12:03:57 | 58 | 0.5000 | -0.05 | (-9.09%) | 5000 | 2 500 |
| 07.09.2026 12:03:57 | 57 | 0.5000 | -0.05 | (-9.09%) | 6000 | 3 000 |
| 07.09.2026 12:03:57 | 56 | 0.5150 | -0.04 | (-6.36%) | 2000 | 1 030 |
| 07.09.2026 12:03:05 | 55 | 0.5000 | -0.05 | (-9.09%) | 20 | 10 |
| 07.09.2026 12:03:05 | 54 | 0.5000 | -0.05 | (-9.09%) | 4111 | 2 056 |
| 07.09.2026 12:03:05 | 53 | 0.5000 | -0.05 | (-9.09%) | 20000 | 10 000 |
| 07.09.2026 12:03:05 | 52 | 0.5000 | -0.05 | (-9.09%) | 1500 | 750 |
| 07.09.2026 12:03:05 | 51 | 0.5000 | -0.05 | (-9.09%) | 2600 | 1 300 |
| 07.09.2026 12:03:05 | 50 | 0.5050 | -0.05 | (-8.18%) | 3800 | 1 919 |
| 07.09.2026 12:03:05 | 49 | 0.5050 | -0.05 | (-8.18%) | 2000 | 1 010 |
| 07.09.2026 12:03:05 | 48 | 0.5050 | -0.05 | (-8.18%) | 5000 | 2 525 |
| 07.09.2026 12:03:05 | 47 | 0.5050 | -0.05 | (-8.18%) | 100 | 51 |
| 07.09.2026 12:03:05 | 46 | 0.5100 | -0.04 | (-7.27%) | 1500 | 765 |
| 07.09.2026 12:03:05 | 45 | 0.5100 | -0.04 | (-7.27%) | 500 | 255 |
| 07.09.2026 12:02:44 | 44 | 0.5150 | -0.04 | (-6.36%) | 4111 | 2 117 |
| 07.09.2026 12:02:44 | 43 | 0.5150 | -0.04 | (-6.36%) | 1100 | 567 |
| 07.09.2026 12:02:44 | 42 | 0.5150 | -0.04 | (-6.36%) | 500 | 258 |
| 07.09.2026 12:02:44 | 41 | 0.5200 | -0.03 | (-5.45%) | 1150 | 598 |
| 07.09.2026 12:02:44 | 40 | 0.5200 | -0.03 | (-5.45%) | 3000 | 1 560 |
| 07.09.2026 12:02:44 | 39 | 0.5200 | -0.03 | (-5.45%) | 2 | 1 |
| 07.09.2026 12:02:44 | 38 | 0.5250 | -0.03 | (-4.55%) | 500 | 263 |
| 07.09.2026 12:02:44 | 37 | 0.5250 | -0.03 | (-4.55%) | 4000 | 2 100 |
| 07.09.2026 12:02:44 | 36 | 0.5250 | -0.03 | (-4.55%) | 2 | 1 |
| 07.09.2026 12:02:44 | 35 | 0.5300 | -0.02 | (-3.64%) | 300 | 159 |
| 07.09.2026 12:02:16 | 34 | 0.5350 | -0.02 | (-2.73%) | 3700 | 1 980 |
| 07.09.2026 12:02:16 | 33 | 0.5350 | -0.02 | (-2.73%) | 300 | 161 |
| 07.09.2026 12:02:16 | 32 | 0.5400 | -0.01 | (-1.82%) | 2069 | 1 117 |
| 07.09.2026 12:02:16 | 31 | 0.5400 | -0.01 | (-1.82%) | 6000 | 3 240 |
| 07.09.2026 12:02:16 | 30 | 0.5400 | -0.01 | (-1.82%) | 6834 | 3 690 |
| 07.09.2026 12:02:16 | 29 | 0.5500 | 0.00 | (0.00%) | 1150 | 633 |
| 07.09.2026 12:02:16 | 28 | 0.5500 | 0.00 | (0.00%) | 300 | 165 |
| 07.09.2026 12:02:16 | 27 | 0.5500 | 0.00 | (0.00%) | 200 | 110 |
| 07.09.2026 10:37:15 | 26 | 0.5800 | +0.03 | (+5.45%) | 63 | 37 |
| 07.09.2026 10:36:12 | 25 | 0.5850 | +0.03 | (+6.36%) | 683 | 400 |
| 07.09.2026 09:54:43 | 24 | 0.5850 | +0.03 | (+6.36%) | 100 | 59 |
| 07.09.2026 09:54:43 | 23 | 0.5850 | +0.03 | (+6.36%) | 2452 | 1 434 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRKLMF00010 |
|---|---|
| Data debiutu: | 19.06.2012 |
| Liczba akcji: | 116 800 000 |
| Kapitalizacja: | 59 568 000 |
| Enterprise Value: | 61 528 000 |
| Branża: | Działalność inwestycyjna |
Prime ASI (Alternatywna Spółka Inwestycyjna) prowadzi działalność polegającą na inwestowaniu na własną rzecz w aktywa, które następnie planuje... Prime ASI (Alternatywna Spółka Inwestycyjna) prowadzi działalność polegającą na inwestowaniu na własną rzecz w aktywa, które następnie planuje odsprzedać z zyskiem. Branże, w które inwestuje spółka to m.in.: biotechnologia, medycyna, IT, transport, edukacja, przemysł, handel, finanse oraz przede wszystkim we wszelkie rozwiązania wykorzystujące Sztuczną Inteligencję do rozwoju swojego biznesu.
| Nazwa: | PRIME ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Moniuszki 8, 35-015, Rzeszów, Polska |
| CEO: | Michał Ręczkowicz |
| NIP: | 1080011117 |
| REGON: | 142887562 |
| KRS: | 0000379621 |
| WWW: | https://primeasi.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
