Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRA (PRIME)
0.9500.000(0.00%)PRIME ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 60 | 0.9500 | 0.00 | (0.00%) | 2 | 2 |
| 02.04.2026 13:58:48 | 59 | 0.9400 | -0.01 | (-1.05%) | 2 | 2 |
| 02.04.2026 11:16:46 | 58 | 0.8400 | -0.11 | (-11.58%) | 2005 | 1 684 |
| 02.04.2026 10:51:20 | 57 | 0.9500 | 0.00 | (0.00%) | 50 | 48 |
| 02.04.2026 10:50:47 | 56 | 0.9500 | 0.00 | (0.00%) | 100 | 95 |
| 02.04.2026 10:11:54 | 55 | 0.9300 | -0.02 | (-2.11%) | 398 | 370 |
| 02.04.2026 10:11:31 | 54 | 0.9250 | -0.02 | (-2.63%) | 104 | 96 |
| 02.04.2026 10:11:03 | 53 | 0.9300 | -0.02 | (-2.11%) | 2 | 2 |
| 02.04.2026 10:10:46 | 52 | 0.8400 | -0.11 | (-11.58%) | 750 | 630 |
| 02.04.2026 10:10:42 | 51 | 0.9700 | +0.02 | (+2.11%) | 2 | 2 |
| 02.04.2026 10:10:38 | 50 | 0.8500 | -0.10 | (-10.53%) | 200 | 170 |
| 02.04.2026 10:10:38 | 49 | 0.8500 | -0.10 | (-10.53%) | 100 | 85 |
| 02.04.2026 10:10:29 | 48 | 0.8700 | -0.08 | (-8.42%) | 62 | 54 |
| 02.04.2026 10:10:25 | 47 | 0.9000 | -0.05 | (-5.26%) | 100 | 90 |
| 02.04.2026 10:10:22 | 46 | 0.8700 | -0.08 | (-8.42%) | 138 | 120 |
| 02.04.2026 10:10:19 | 45 | 0.8600 | -0.09 | (-9.47%) | 100 | 86 |
| 02.04.2026 10:10:07 | 44 | 0.8700 | -0.08 | (-8.42%) | 100 | 87 |
| 02.04.2026 10:09:38 | 43 | 0.9000 | -0.05 | (-5.26%) | 1023 | 921 |
| 02.04.2026 10:09:38 | 42 | 0.9050 | -0.04 | (-4.74%) | 100 | 91 |
| 02.04.2026 10:08:54 | 41 | 0.9900 | +0.04 | (+4.21%) | 400 | 396 |
| 02.04.2026 10:08:30 | 40 | 0.9900 | +0.04 | (+4.21%) | 300 | 297 |
| 02.04.2026 10:07:41 | 39 | 1.0200 | +0.07 | (+7.37%) | 748 | 763 |
| 02.04.2026 10:07:11 | 38 | 1.0200 | +0.07 | (+7.37%) | 106 | 108 |
| 02.04.2026 10:06:08 | 37 | 1.0300 | +0.08 | (+8.42%) | 1 | 1 |
| 02.04.2026 10:05:39 | 36 | 0.8500 | -0.10 | (-10.53%) | 400 | 340 |
| 02.04.2026 10:05:31 | 35 | 0.8700 | -0.08 | (-8.42%) | 300 | 261 |
| 02.04.2026 10:05:22 | 34 | 0.9000 | -0.05 | (-5.26%) | 300 | 270 |
| 02.04.2026 10:05:11 | 33 | 0.9050 | -0.04 | (-4.74%) | 100 | 91 |
| 02.04.2026 10:03:03 | 32 | 1.0400 | +0.09 | (+9.47%) | 100 | 104 |
| 02.04.2026 10:02:38 | 31 | 1.0500 | +0.10 | (+10.53%) | 120 | 126 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:02:38 | 30 | 1.0400 | +0.09 | (+9.47%) | 100 | 104 |
| 02.04.2026 10:02:18 | 29 | 1.0000 | +0.05 | (+5.26%) | 300 | 300 |
| 02.04.2026 09:43:32 | 28 | 0.8400 | -0.11 | (-11.58%) | 230 | 193 |
| 02.04.2026 09:40:48 | 27 | 0.8500 | -0.10 | (-10.53%) | 300 | 255 |
| 02.04.2026 09:40:38 | 26 | 0.8700 | -0.08 | (-8.42%) | 300 | 261 |
| 02.04.2026 09:40:30 | 25 | 0.9000 | -0.05 | (-5.26%) | 200 | 180 |
| 02.04.2026 09:38:28 | 24 | 0.8400 | -0.11 | (-11.58%) | 200 | 168 |
| 02.04.2026 09:38:21 | 23 | 0.8500 | -0.10 | (-10.53%) | 500 | 425 |
| 02.04.2026 09:38:16 | 22 | 0.8550 | -0.09 | (-10.00%) | 748 | 640 |
| 02.04.2026 09:38:08 | 21 | 0.8700 | -0.08 | (-8.42%) | 100 | 87 |
| 02.04.2026 09:37:59 | 20 | 0.8800 | -0.07 | (-7.37%) | 50 | 44 |
| 02.04.2026 09:37:49 | 19 | 0.9000 | -0.05 | (-5.26%) | 100 | 90 |
| 02.04.2026 09:37:42 | 18 | 0.9150 | -0.03 | (-3.68%) | 178 | 163 |
| 02.04.2026 09:37:35 | 17 | 0.9200 | -0.03 | (-3.16%) | 62 | 57 |
| 02.04.2026 09:37:27 | 16 | 0.9300 | -0.02 | (-2.11%) | 200 | 186 |
| 02.04.2026 09:37:14 | 15 | 0.9400 | -0.01 | (-1.05%) | 100 | 94 |
| 02.04.2026 09:36:54 | 14 | 0.9500 | 0.00 | (0.00%) | 100 | 95 |
| 02.04.2026 09:36:38 | 13 | 0.9600 | +0.01 | (+1.05%) | 100 | 96 |
| 02.04.2026 09:22:13 | 12 | 0.9200 | -0.03 | (-3.16%) | 38 | 35 |
| 02.04.2026 09:22:13 | 11 | 0.9350 | -0.01 | (-1.58%) | 28 | 26 |
| 02.04.2026 09:22:13 | 10 | 0.9500 | 0.00 | (0.00%) | 2 | 2 |
| 02.04.2026 09:22:13 | 9 | 0.9550 | +0.01 | (+0.53%) | 2 | 2 |
| 02.04.2026 09:22:13 | 8 | 0.9550 | +0.01 | (+0.53%) | 2 | 2 |
| 02.04.2026 09:00:00 | 7 | 1.0500 | +0.10 | (+10.53%) | 10 | 11 |
| 02.04.2026 09:00:00 | 6 | 1.0500 | +0.10 | (+10.53%) | 783 | 822 |
| 02.04.2026 09:00:00 | 5 | 1.0500 | +0.10 | (+10.53%) | 500 | 525 |
| 02.04.2026 09:00:00 | 4 | 1.0500 | +0.10 | (+10.53%) | 500 | 525 |
| 02.04.2026 09:00:00 | 3 | 1.0500 | +0.10 | (+10.53%) | 100 | 105 |
| 02.04.2026 09:00:00 | 2 | 1.0500 | +0.10 | (+10.53%) | 100 | 105 |
| 02.04.2026 09:00:00 | 1 | 1.0500 | +0.10 | (+10.53%) | 100 | 105 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 09:00:00 | 2 | 0.9500 | 0.00 | (0.00%) | 471 | 447 |
| 01.04.2026 09:00:00 | 1 | 0.9500 | 0.00 | (0.00%) | 29 | 28 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 12:32:55 | 8 | 0.9500 | +0.01 | (+1.06%) | 7 | 7 |
| 31.03.2026 09:10:06 | 7 | 0.9500 | +0.01 | (+1.06%) | 2 | 2 |
| 31.03.2026 09:10:03 | 6 | 0.9500 | +0.01 | (+1.06%) | 2 | 2 |
| 31.03.2026 09:10:01 | 5 | 0.9500 | +0.01 | (+1.06%) | 2 | 2 |
| 31.03.2026 09:09:59 | 4 | 0.9500 | +0.01 | (+1.06%) | 2 | 2 |
| 31.03.2026 09:09:56 | 3 | 0.9500 | +0.01 | (+1.06%) | 2 | 2 |
| 31.03.2026 09:09:54 | 2 | 0.9500 | +0.01 | (+1.06%) | 2 | 2 |
| 31.03.2026 09:09:52 | 1 | 0.9500 | +0.01 | (+1.06%) | 2 | 2 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 09:53:09 | 2 | 0.9400 | 0.00 | (0.00%) | 10 | 9 |
| 30.03.2026 09:52:14 | 1 | 0.9350 | -0.00 | (-0.53%) | 2 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRKLMF00010 |
|---|---|
| Data debiutu: | 19.06.2012 |
| Liczba akcji: | 116 800 000 |
| Kapitalizacja: | 110 960 000 |
| Enterprise Value: | 112 595 000 |
| Branża: | Działalność inwestycyjna |
Prime ASI (Alternatywna Spółka Inwestycyjna) prowadzi działalność polegającą na inwestowaniu na własną rzecz w aktywa, które następnie planuje... Prime ASI (Alternatywna Spółka Inwestycyjna) prowadzi działalność polegającą na inwestowaniu na własną rzecz w aktywa, które następnie planuje odsprzedać z zyskiem. Branże, w które inwestuje spółka to m.in.: biotechnologia, medycyna, IT, transport, edukacja, przemysł, handel, finanse oraz przede wszystkim we wszelkie rozwiązania wykorzystujące Sztuczną Inteligencję do rozwoju swojego biznesu.
| Nazwa: | PRIME ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Moniuszki 8, 35-015, Rzeszów, Polska |
| CEO: | Michał Ręczkowicz |
| NIP: | 1080011117 |
| REGON: | 142887562 |
| KRS: | 0000379621 |
| Telefon: | +48 (17) 283 18 70 |
| WWW: | https://primeasi.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
