Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRA (PRIME)
0.670+0.170(+34.00%)PRIME ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 96 | 0.6700 | +0.17 | (+34.00%) | 2 | 1 |
| 16:47:01 | 95 | 0.6500 | +0.15 | (+30.00%) | 2500 | 1 625 |
| 16:39:37 | 94 | 0.6500 | +0.15 | (+30.00%) | 55 | 36 |
| 16:29:21 | 93 | 0.6500 | +0.15 | (+30.00%) | 41 | 27 |
| 16:25:46 | 92 | 0.6500 | +0.15 | (+30.00%) | 3930 | 2 555 |
| 16:12:31 | 91 | 0.6500 | +0.15 | (+30.00%) | 9267 | 6 024 |
| 16:11:44 | 90 | 0.6500 | +0.15 | (+30.00%) | 46 | 30 |
| 16:09:04 | 89 | 0.6500 | +0.15 | (+30.00%) | 3438 | 2 235 |
| 16:08:23 | 88 | 0.6500 | +0.15 | (+30.00%) | 48405 | 31 463 |
| 16:04:04 | 87 | 0.6500 | +0.15 | (+30.00%) | 502 | 326 |
| 16:00:50 | 86 | 0.6700 | +0.17 | (+34.00%) | 55 | 37 |
| 16:00:03 | 85 | 0.6700 | +0.17 | (+34.00%) | 1235 | 827 |
| 15:52:48 | 84 | 0.6700 | +0.17 | (+34.00%) | 8 | 5 |
| 15:50:48 | 83 | 0.6700 | +0.17 | (+34.00%) | 7 | 5 |
| 15:49:27 | 82 | 0.6700 | +0.17 | (+34.00%) | 14 | 9 |
| 15:39:19 | 81 | 0.6750 | +0.18 | (+35.00%) | 562 | 379 |
| 15:39:05 | 80 | 0.6700 | +0.17 | (+34.00%) | 254 | 170 |
| 15:33:14 | 79 | 0.6500 | +0.15 | (+30.00%) | 1692 | 1 100 |
| 15:33:12 | 78 | 0.6500 | +0.15 | (+30.00%) | 16 | 10 |
| 15:32:28 | 77 | 0.6500 | +0.15 | (+30.00%) | 216 | 140 |
| 15:24:57 | 76 | 0.6700 | +0.17 | (+34.00%) | 553 | 371 |
| 15:24:06 | 75 | 0.6700 | +0.17 | (+34.00%) | 89 | 60 |
| 15:23:25 | 74 | 0.6500 | +0.15 | (+30.00%) | 16139 | 10 490 |
| 15:22:31 | 73 | 0.6800 | +0.18 | (+36.00%) | 161 | 109 |
| 15:22:14 | 72 | 0.6750 | +0.18 | (+35.00%) | 889 | 600 |
| 15:22:12 | 71 | 0.6500 | +0.15 | (+30.00%) | 100 | 65 |
| 15:21:43 | 70 | 0.6750 | +0.18 | (+35.00%) | 311 | 210 |
| 15:14:47 | 69 | 0.6800 | +0.18 | (+36.00%) | 943 | 641 |
| 15:14:47 | 68 | 0.6750 | +0.18 | (+35.00%) | 1393 | 940 |
| 15:14:47 | 67 | 0.6750 | +0.18 | (+35.00%) | 200 | 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:14:47 | 66 | 0.6700 | +0.17 | (+34.00%) | 878 | 588 |
| 15:14:21 | 65 | 0.6700 | +0.17 | (+34.00%) | 112 | 75 |
| 15:14:21 | 64 | 0.6600 | +0.16 | (+32.00%) | 600 | 396 |
| 15:14:01 | 63 | 0.6450 | +0.15 | (+29.00%) | 1586 | 1 023 |
| 15:13:35 | 62 | 0.6450 | +0.15 | (+29.00%) | 110 | 71 |
| 15:13:35 | 61 | 0.6400 | +0.14 | (+28.00%) | 323 | 207 |
| 15:13:35 | 60 | 0.6300 | +0.13 | (+26.00%) | 825 | 520 |
| 15:13:35 | 59 | 0.6300 | +0.13 | (+26.00%) | 1354 | 853 |
| 15:13:04 | 58 | 0.6300 | +0.13 | (+26.00%) | 600 | 378 |
| 15:11:29 | 57 | 0.6300 | +0.13 | (+26.00%) | 312 | 197 |
| 15:09:47 | 56 | 0.6300 | +0.13 | (+26.00%) | 2623 | 1 652 |
| 15:09:31 | 55 | 0.6300 | +0.13 | (+26.00%) | 111 | 70 |
| 15:09:16 | 54 | 0.6200 | +0.12 | (+24.00%) | 2377 | 1 474 |
| 15:07:52 | 53 | 0.6200 | +0.12 | (+24.00%) | 100 | 62 |
| 15:03:18 | 52 | 0.6200 | +0.12 | (+24.00%) | 16 | 10 |
| 15:03:18 | 51 | 0.6150 | +0.11 | (+23.00%) | 1084 | 667 |
| 15:02:46 | 50 | 0.6150 | +0.11 | (+23.00%) | 1524 | 937 |
| 15:00:33 | 49 | 0.6000 | +0.10 | (+20.00%) | 14000 | 8 400 |
| 15:00:18 | 48 | 0.6100 | +0.11 | (+22.00%) | 2990 | 1 824 |
| 14:28:52 | 47 | 0.6100 | +0.11 | (+22.00%) | 7 | 4 |
| 14:25:04 | 46 | 0.6000 | +0.10 | (+20.00%) | 1627 | 976 |
| 14:23:02 | 45 | 0.6000 | +0.10 | (+20.00%) | 201 | 121 |
| 14:23:02 | 44 | 0.6000 | +0.10 | (+20.00%) | 400 | 240 |
| 14:23:02 | 43 | 0.6000 | +0.10 | (+20.00%) | 100 | 60 |
| 13:52:45 | 42 | 0.5500 | +0.05 | (+10.00%) | 839 | 461 |
| 13:52:45 | 41 | 0.5500 | +0.05 | (+10.00%) | 261 | 144 |
| 13:52:45 | 40 | 0.5500 | +0.05 | (+10.00%) | 1405 | 773 |
| 13:52:45 | 39 | 0.5500 | +0.05 | (+10.00%) | 162 | 89 |
| 13:45:22 | 38 | 0.5750 | +0.07 | (+15.00%) | 5502 | 3 164 |
| 13:45:06 | 37 | 0.5700 | +0.07 | (+14.00%) | 2400 | 1 368 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:45:06 | 36 | 0.5600 | +0.06 | (+12.00%) | 215 | 120 |
| 13:34:02 | 35 | 0.5500 | +0.05 | (+10.00%) | 98 | 54 |
| 13:24:24 | 34 | 0.5600 | +0.06 | (+12.00%) | 1785 | 1 000 |
| 12:38:12 | 33 | 0.5650 | +0.06 | (+13.00%) | 352 | 199 |
| 12:38:12 | 32 | 0.5650 | +0.06 | (+13.00%) | 40 | 23 |
| 12:38:12 | 31 | 0.5600 | +0.06 | (+12.00%) | 500 | 280 |
| 12:08:46 | 30 | 0.5200 | +0.02 | (+4.00%) | 1000 | 520 |
| 11:24:41 | 29 | 0.5100 | +0.01 | (+2.00%) | 60 | 31 |
| 11:24:41 | 28 | 0.5150 | +0.02 | (+3.00%) | 40 | 21 |
| 11:24:41 | 27 | 0.5200 | +0.02 | (+4.00%) | 500 | 260 |
| 11:24:41 | 26 | 0.5300 | +0.03 | (+6.00%) | 500 | 265 |
| 11:15:58 | 25 | 0.5750 | +0.07 | (+15.00%) | 100 | 58 |
| 10:56:58 | 24 | 0.5750 | +0.07 | (+15.00%) | 100 | 58 |
| 10:52:27 | 23 | 0.5750 | +0.07 | (+15.00%) | 929 | 534 |
| 10:50:46 | 22 | 0.5750 | +0.07 | (+15.00%) | 100 | 58 |
| 10:50:27 | 21 | 0.5750 | +0.07 | (+15.00%) | 400 | 230 |
| 10:50:27 | 20 | 0.5750 | +0.07 | (+15.00%) | 190 | 109 |
| 10:50:27 | 19 | 0.5700 | +0.07 | (+14.00%) | 3410 | 1 944 |
| 10:49:45 | 18 | 0.5700 | +0.07 | (+14.00%) | 62 | 35 |
| 10:49:20 | 17 | 0.5450 | +0.05 | (+9.00%) | 38 | 21 |
| 10:23:26 | 16 | 0.5500 | +0.05 | (+10.00%) | 12116 | 6 664 |
| 10:23:26 | 15 | 0.5500 | +0.05 | (+10.00%) | 842 | 463 |
| 10:23:20 | 14 | 0.5500 | +0.05 | (+10.00%) | 1000 | 550 |
| 10:21:26 | 13 | 0.5500 | +0.05 | (+10.00%) | 1837 | 1 010 |
| 10:21:26 | 12 | 0.5350 | +0.04 | (+7.00%) | 164 | 88 |
| 10:21:26 | 11 | 0.5250 | +0.03 | (+5.00%) | 200 | 105 |
| 10:16:34 | 10 | 0.5000 | 0.00 | (0.00%) | 300 | 150 |
| 10:16:34 | 9 | 0.4980 | -0.00 | (-0.40%) | 3541 | 1 763 |
| 09:19:03 | 8 | 0.4620 | -0.04 | (-7.60%) | 1255 | 580 |
| 09:19:03 | 7 | 0.4880 | -0.01 | (-2.40%) | 3 | 1 |
| 09:10:40 | 6 | 0.4620 | -0.04 | (-7.60%) | 313 | 145 |
| 09:10:40 | 5 | 0.4700 | -0.03 | (-6.00%) | 400 | 188 |
| 09:10:40 | 4 | 0.4820 | -0.02 | (-3.60%) | 184 | 89 |
| 09:10:40 | 3 | 0.4940 | -0.01 | (-1.20%) | 3 | 1 |
| 09:08:41 | 2 | 0.4980 | -0.00 | (-0.40%) | 46 | 23 |
| 09:00:00 | 1 | 0.4820 | -0.02 | (-3.60%) | 16 | 8 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:28:59 | 86 | 0.5000 | -0.05 | (-8.26%) | 1000 | 500 |
| 14.08.2026 16:28:59 | 85 | 0.5000 | -0.05 | (-8.26%) | 203 | 102 |
| 14.08.2026 16:00:37 | 84 | 0.5000 | -0.05 | (-8.26%) | 197 | 99 |
| 14.08.2026 15:33:43 | 83 | 0.5050 | -0.04 | (-7.34%) | 1374 | 694 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRKLMF00010 |
|---|---|
| Data debiutu: | 19.06.2012 |
| Liczba akcji: | 116 800 000 |
| Kapitalizacja: | 78 256 000 |
| Enterprise Value: | 80 216 000 |
| Branża: | Działalność inwestycyjna |
Prime ASI (Alternatywna Spółka Inwestycyjna) prowadzi działalność polegającą na inwestowaniu na własną rzecz w aktywa, które następnie planuje... Prime ASI (Alternatywna Spółka Inwestycyjna) prowadzi działalność polegającą na inwestowaniu na własną rzecz w aktywa, które następnie planuje odsprzedać z zyskiem. Branże, w które inwestuje spółka to m.in.: biotechnologia, medycyna, IT, transport, edukacja, przemysł, handel, finanse oraz przede wszystkim we wszelkie rozwiązania wykorzystujące Sztuczną Inteligencję do rozwoju swojego biznesu.
| Nazwa: | PRIME ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Moniuszki 8, 35-015, Rzeszów, Polska |
| CEO: | Michał Ręczkowicz |
| NIP: | 1080011117 |
| REGON: | 142887562 |
| KRS: | 0000379621 |
| WWW: | https://primeasi.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
