Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRA (PRIME)
0.4040.000(0.00%)PRIME ASI SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:59:41 | 4 | 0.4040 | 0.00 | (0.00%) | 1000 | 404 |
| 09:12:58 | 3 | 0.4040 | 0.00 | (0.00%) | 100 | 40 |
| 09:00:00 | 2 | 0.4040 | 0.00 | (0.00%) | 3698 | 1 494 |
| 09:00:00 | 1 | 0.4040 | 0.00 | (0.00%) | 3698 | 1 494 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 17:00:00 | 39 | 0.4040 | +0.00 | (+1.00%) | 3 | 1 |
| 27.07.2026 15:26:03 | 38 | 0.3960 | -0.00 | (-1.00%) | 3 | 1 |
| 27.07.2026 15:26:03 | 37 | 0.3980 | -0.00 | (-0.50%) | 3 | 1 |
| 27.07.2026 15:26:03 | 36 | 0.3980 | -0.00 | (-0.50%) | 3 | 1 |
| 27.07.2026 14:29:16 | 35 | 0.4040 | +0.00 | (+1.00%) | 1000 | 404 |
| 27.07.2026 14:28:32 | 34 | 0.4040 | +0.00 | (+1.00%) | 1000 | 404 |
| 27.07.2026 14:28:20 | 33 | 0.4040 | +0.00 | (+1.00%) | 1000 | 404 |
| 27.07.2026 14:28:01 | 32 | 0.4000 | 0.00 | (0.00%) | 3 | 1 |
| 27.07.2026 14:28:01 | 31 | 0.4000 | 0.00 | (0.00%) | 2525 | 1 010 |
| 27.07.2026 14:28:01 | 30 | 0.4020 | +0.00 | (+0.50%) | 3 | 1 |
| 27.07.2026 14:28:01 | 29 | 0.4020 | +0.00 | (+0.50%) | 3 | 1 |
| 27.07.2026 14:28:01 | 28 | 0.4020 | +0.00 | (+0.50%) | 1000 | 402 |
| 27.07.2026 14:17:44 | 27 | 0.4040 | +0.00 | (+1.00%) | 3 | 1 |
| 27.07.2026 14:17:37 | 26 | 0.4040 | +0.00 | (+1.00%) | 3 | 1 |
| 27.07.2026 14:16:50 | 25 | 0.4040 | +0.00 | (+1.00%) | 3 | 1 |
| 27.07.2026 14:16:42 | 24 | 0.4040 | +0.00 | (+1.00%) | 3 | 1 |
| 27.07.2026 14:16:38 | 23 | 0.4040 | +0.00 | (+1.00%) | 3 | 1 |
| 27.07.2026 13:07:36 | 22 | 0.4040 | +0.00 | (+1.00%) | 305 | 123 |
| 27.07.2026 13:07:11 | 21 | 0.4040 | +0.00 | (+1.00%) | 401 | 162 |
| 27.07.2026 12:14:47 | 20 | 0.4040 | +0.00 | (+1.00%) | 1596 | 645 |
| 27.07.2026 12:14:47 | 19 | 0.4060 | +0.01 | (+1.50%) | 500 | 203 |
| 27.07.2026 11:56:50 | 18 | 0.4040 | +0.00 | (+1.00%) | 4 | 2 |
| 27.07.2026 11:45:35 | 17 | 0.4500 | +0.05 | (+12.50%) | 345 | 155 |
| 27.07.2026 11:45:35 | 16 | 0.4500 | +0.05 | (+12.50%) | 155 | 70 |
| 27.07.2026 11:44:34 | 15 | 0.4500 | +0.05 | (+12.50%) | 300 | 135 |
| 27.07.2026 11:43:00 | 14 | 0.4500 | +0.05 | (+12.50%) | 95 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 11:41:08 | 13 | 0.4500 | +0.05 | (+12.50%) | 2450 | 1 103 |
| 27.07.2026 11:26:03 | 12 | 0.4800 | +0.08 | (+20.00%) | 655 | 314 |
| 27.07.2026 11:14:18 | 11 | 0.4800 | +0.08 | (+20.00%) | 1450 | 696 |
| 27.07.2026 11:14:18 | 10 | 0.4780 | +0.08 | (+19.50%) | 1573 | 752 |
| 27.07.2026 11:14:18 | 9 | 0.4700 | +0.07 | (+17.50%) | 379 | 178 |
| 27.07.2026 11:14:18 | 8 | 0.4680 | +0.07 | (+17.00%) | 400 | 187 |
| 27.07.2026 11:14:18 | 7 | 0.4600 | +0.06 | (+15.00%) | 300 | 138 |
| 27.07.2026 11:14:18 | 6 | 0.4580 | +0.06 | (+14.50%) | 99 | 45 |
| 27.07.2026 11:14:18 | 5 | 0.4200 | +0.02 | (+5.00%) | 2000 | 840 |
| 27.07.2026 11:14:18 | 4 | 0.4200 | +0.02 | (+5.00%) | 3799 | 1 596 |
| 27.07.2026 09:42:14 | 3 | 0.4200 | +0.02 | (+5.00%) | 13 | 5 |
| 27.07.2026 09:23:21 | 2 | 0.4200 | +0.02 | (+5.00%) | 19 | 8 |
| 27.07.2026 09:23:06 | 1 | 0.4200 | +0.02 | (+5.00%) | 919 | 386 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 14:09:52 | 10 | 0.4000 | -0.02 | (-4.76%) | 7 | 3 |
| 24.07.2026 14:01:10 | 9 | 0.4000 | -0.02 | (-4.76%) | 25 | 10 |
| 24.07.2026 13:15:20 | 8 | 0.4000 | -0.02 | (-4.76%) | 4 | 2 |
| 24.07.2026 13:08:06 | 7 | 0.3560 | -0.06 | (-15.24%) | 10 | 4 |
| 24.07.2026 13:06:52 | 6 | 0.4000 | -0.02 | (-4.76%) | 25 | 10 |
| 24.07.2026 12:37:20 | 5 | 0.3520 | -0.07 | (-16.19%) | 15 | 5 |
| 24.07.2026 12:35:38 | 4 | 0.4000 | -0.02 | (-4.76%) | 2525 | 1 010 |
| 24.07.2026 12:35:38 | 3 | 0.4060 | -0.01 | (-3.33%) | 2000 | 812 |
| 24.07.2026 12:35:38 | 2 | 0.4100 | -0.01 | (-2.38%) | 200 | 82 |
| 24.07.2026 09:00:00 | 1 | 0.4200 | 0.00 | (0.00%) | 200 | 84 |
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 16:44:02 | 5 | 0.4200 | -0.01 | (-2.33%) | 50 | 21 |
| 23.07.2026 15:36:29 | 4 | 0.4100 | -0.02 | (-4.65%) | 49 | 20 |
| 23.07.2026 15:36:29 | 3 | 0.4120 | -0.02 | (-4.19%) | 1201 | 495 |
| 23.07.2026 15:36:29 | 2 | 0.4140 | -0.02 | (-3.72%) | 250 | 104 |
| 23.07.2026 10:18:54 | 1 | 0.4120 | -0.02 | (-4.19%) | 299 | 123 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 16:05:35 | 6 | 0.4300 | -0.04 | (-8.12%) | 100 | 43 |
| 22.07.2026 16:05:35 | 5 | 0.4300 | -0.04 | (-8.12%) | 490 | 211 |
| 22.07.2026 09:52:58 | 4 | 0.4680 | 0.00 | (0.00%) | 3 | 1 |
| 22.07.2026 09:11:17 | 3 | 0.4680 | 0.00 | (0.00%) | 1082 | 506 |
| 22.07.2026 09:03:39 | 2 | 0.4700 | +0.00 | (+0.43%) | 21 | 10 |
| 22.07.2026 09:00:00 | 1 | 0.4680 | 0.00 | (0.00%) | 918 | 430 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 14:24:38 | 5 | 0.4680 | +0.04 | (+8.84%) | 5 | 2 |
| 21.07.2026 14:19:07 | 4 | 0.4300 | 0.00 | (0.00%) | 3500 | 1 505 |
| 21.07.2026 13:47:41 | 3 | 0.4680 | +0.04 | (+8.84%) | 14 | 7 |
| 21.07.2026 13:20:54 | 2 | 0.4300 | 0.00 | (0.00%) | 10 | 4 |
| 21.07.2026 12:03:38 | 1 | 0.4680 | +0.04 | (+8.84%) | 50 | 23 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRKLMF00010 |
|---|---|
| Data debiutu: | 19.06.2012 |
| Liczba akcji: | 116 800 000 |
| Kapitalizacja: | 47 187 200 |
| Enterprise Value: | 48 869 200 |
| Branża: | Działalność inwestycyjna |
Prime ASI (Alternatywna Spółka Inwestycyjna) prowadzi działalność polegającą na inwestowaniu na własną rzecz w aktywa, które następnie planuje... Prime ASI (Alternatywna Spółka Inwestycyjna) prowadzi działalność polegającą na inwestowaniu na własną rzecz w aktywa, które następnie planuje odsprzedać z zyskiem. Branże, w które inwestuje spółka to m.in.: biotechnologia, medycyna, IT, transport, edukacja, przemysł, handel, finanse oraz przede wszystkim we wszelkie rozwiązania wykorzystujące Sztuczną Inteligencję do rozwoju swojego biznesu.
| Nazwa: | PRIME ASI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Stanisława Moniuszki 8, 35-015, Rzeszów, Polska |
| CEO: | Michał Ręczkowicz |
| NIP: | 1080011117 |
| REGON: | 142887562 |
| KRS: | 0000379621 |
| Telefon: | +48 (17) 283 18 70 |
| WWW: | https://primeasi.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
