Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRH (POLHOLROZ)
2.60+0.02(+0.78%)POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 16:44:44 | 8 | 2.6000 | +0.02 | (+0.78%) | 5 | 13 |
| 05.06.2026 16:09:59 | 7 | 2.5000 | -0.08 | (-3.10%) | 215 | 538 |
| 05.06.2026 16:09:59 | 6 | 2.5000 | -0.08 | (-3.10%) | 1000 | 2 500 |
| 05.06.2026 16:09:59 | 5 | 2.5400 | -0.04 | (-1.55%) | 200 | 508 |
| 05.06.2026 16:09:59 | 4 | 2.5600 | -0.02 | (-0.78%) | 585 | 1 498 |
| 05.06.2026 11:23:53 | 3 | 2.6000 | +0.02 | (+0.78%) | 1 | 3 |
| 05.06.2026 11:16:53 | 2 | 2.5800 | 0.00 | (0.00%) | 30 | 77 |
| 05.06.2026 11:16:53 | 1 | 2.5800 | 0.00 | (0.00%) | 45 | 116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:13:06 | 27 | 2.5800 | -0.12 | (-4.44%) | 5 | 13 |
| 03.06.2026 16:00:41 | 26 | 2.4600 | -0.24 | (-8.89%) | 351 | 863 |
| 03.06.2026 16:00:41 | 25 | 2.5000 | -0.20 | (-7.41%) | 649 | 1 623 |
| 03.06.2026 14:55:49 | 24 | 2.5000 | -0.20 | (-7.41%) | 351 | 878 |
| 03.06.2026 14:55:49 | 23 | 2.5000 | -0.20 | (-7.41%) | 149 | 373 |
| 03.06.2026 13:32:38 | 22 | 2.5000 | -0.20 | (-7.41%) | 425 | 1 063 |
| 03.06.2026 13:27:57 | 21 | 2.5000 | -0.20 | (-7.41%) | 426 | 1 065 |
| 03.06.2026 13:27:57 | 20 | 2.5000 | -0.20 | (-7.41%) | 1257 | 3 143 |
| 03.06.2026 13:27:57 | 19 | 2.5400 | -0.16 | (-5.93%) | 317 | 805 |
| 03.06.2026 12:53:13 | 18 | 2.5000 | -0.20 | (-7.41%) | 950 | 2 375 |
| 03.06.2026 12:53:13 | 17 | 2.5200 | -0.18 | (-6.67%) | 50 | 126 |
| 03.06.2026 12:41:36 | 16 | 2.6200 | -0.08 | (-2.96%) | 390 | 1 022 |
| 03.06.2026 12:41:36 | 15 | 2.6000 | -0.10 | (-3.70%) | 50 | 130 |
| 03.06.2026 12:41:36 | 14 | 2.5400 | -0.16 | (-5.93%) | 50 | 127 |
| 03.06.2026 12:41:36 | 13 | 2.5200 | -0.18 | (-6.67%) | 10 | 25 |
| 03.06.2026 12:31:49 | 12 | 2.5200 | -0.18 | (-6.67%) | 40 | 101 |
| 03.06.2026 12:13:51 | 11 | 2.5000 | -0.20 | (-7.41%) | 1000 | 2 500 |
| 03.06.2026 10:19:02 | 10 | 2.4400 | -0.26 | (-9.63%) | 250 | 610 |
| 03.06.2026 10:19:02 | 9 | 2.4600 | -0.24 | (-8.89%) | 100 | 246 |
| 03.06.2026 10:19:02 | 8 | 2.4600 | -0.24 | (-8.89%) | 50 | 123 |
| 03.06.2026 10:19:02 | 7 | 2.4800 | -0.22 | (-8.15%) | 600 | 1 488 |
| 03.06.2026 09:48:02 | 6 | 2.5600 | -0.14 | (-5.19%) | 807 | 2 066 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 09:29:48 | 5 | 2.5600 | -0.14 | (-5.19%) | 40 | 102 |
| 03.06.2026 09:29:24 | 4 | 2.5600 | -0.14 | (-5.19%) | 200 | 512 |
| 03.06.2026 09:23:12 | 3 | 2.5600 | -0.14 | (-5.19%) | 2000 | 5 120 |
| 03.06.2026 09:03:49 | 2 | 2.6600 | -0.04 | (-1.48%) | 5 | 13 |
| 03.06.2026 09:03:49 | 1 | 2.7800 | +0.08 | (+2.96%) | 5 | 14 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:14:40 | 60 | 2.7000 | -0.10 | (-3.57%) | 2000 | 5 400 |
| 02.06.2026 16:11:11 | 59 | 2.7600 | -0.04 | (-1.43%) | 84 | 232 |
| 02.06.2026 15:53:59 | 58 | 2.8000 | 0.00 | (0.00%) | 490 | 1 372 |
| 02.06.2026 15:40:14 | 57 | 2.9400 | +0.14 | (+5.00%) | 1 | 3 |
| 02.06.2026 15:36:14 | 56 | 2.9400 | +0.14 | (+5.00%) | 900 | 2 646 |
| 02.06.2026 15:36:14 | 55 | 2.9400 | +0.14 | (+5.00%) | 50 | 147 |
| 02.06.2026 15:36:14 | 54 | 2.9000 | +0.10 | (+3.57%) | 49 | 142 |
| 02.06.2026 15:32:23 | 53 | 2.9000 | +0.10 | (+3.57%) | 1 | 3 |
| 02.06.2026 15:30:21 | 52 | 2.8400 | +0.04 | (+1.43%) | 50 | 142 |
| 02.06.2026 15:30:04 | 51 | 2.8000 | 0.00 | (0.00%) | 250 | 700 |
| 02.06.2026 15:29:52 | 50 | 2.8000 | 0.00 | (0.00%) | 611 | 1 711 |
| 02.06.2026 15:29:52 | 49 | 2.7600 | -0.04 | (-1.43%) | 200 | 552 |
| 02.06.2026 15:29:52 | 48 | 2.7400 | -0.06 | (-2.14%) | 50 | 137 |
| 02.06.2026 15:29:38 | 47 | 2.7200 | -0.08 | (-2.86%) | 349 | 949 |
| 02.06.2026 15:27:22 | 46 | 2.7200 | -0.08 | (-2.86%) | 251 | 683 |
| 02.06.2026 15:27:22 | 45 | 2.7200 | -0.08 | (-2.86%) | 49 | 133 |
| 02.06.2026 15:26:45 | 44 | 2.7000 | -0.10 | (-3.57%) | 266 | 718 |
| 02.06.2026 15:26:45 | 43 | 2.7000 | -0.10 | (-3.57%) | 334 | 902 |
| 02.06.2026 15:25:52 | 42 | 2.7000 | -0.10 | (-3.57%) | 200 | 540 |
| 02.06.2026 14:46:10 | 41 | 2.5000 | -0.30 | (-10.71%) | 1793 | 4 483 |
| 02.06.2026 14:46:10 | 40 | 2.5400 | -0.26 | (-9.29%) | 202 | 513 |
| 02.06.2026 14:46:10 | 39 | 2.6800 | -0.12 | (-4.29%) | 5 | 13 |
| 02.06.2026 13:57:05 | 38 | 2.6800 | -0.12 | (-4.29%) | 70 | 188 |
| 02.06.2026 13:06:09 | 37 | 2.5000 | -0.30 | (-10.71%) | 500 | 1 250 |
| 02.06.2026 12:21:04 | 36 | 2.5000 | -0.30 | (-10.71%) | 700 | 1 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 12:14:03 | 35 | 2.4800 | -0.32 | (-11.43%) | 423 | 1 049 |
| 02.06.2026 12:14:03 | 34 | 2.4800 | -0.32 | (-11.43%) | 68 | 169 |
| 02.06.2026 12:05:59 | 33 | 2.4800 | -0.32 | (-11.43%) | 299 | 742 |
| 02.06.2026 11:52:07 | 32 | 2.4800 | -0.32 | (-11.43%) | 5 | 12 |
| 02.06.2026 11:25:27 | 31 | 2.2800 | -0.52 | (-18.57%) | 770 | 1 756 |
| 02.06.2026 11:25:27 | 30 | 2.3000 | -0.50 | (-17.86%) | 823 | 1 893 |
| 02.06.2026 11:25:27 | 29 | 2.3000 | -0.50 | (-17.86%) | 50 | 115 |
| 02.06.2026 11:25:27 | 28 | 2.3600 | -0.44 | (-15.71%) | 186 | 439 |
| 02.06.2026 11:25:27 | 27 | 2.4200 | -0.38 | (-13.57%) | 783 | 1 895 |
| 02.06.2026 11:24:25 | 26 | 2.4200 | -0.38 | (-13.57%) | 217 | 525 |
| 02.06.2026 11:24:25 | 25 | 2.4600 | -0.34 | (-12.14%) | 178 | 438 |
| 02.06.2026 11:24:25 | 24 | 2.5600 | -0.24 | (-8.57%) | 5 | 13 |
| 02.06.2026 11:24:25 | 23 | 2.6000 | -0.20 | (-7.14%) | 50 | 130 |
| 02.06.2026 10:32:14 | 22 | 2.7200 | -0.08 | (-2.86%) | 1 | 3 |
| 02.06.2026 10:32:14 | 21 | 2.6800 | -0.12 | (-4.29%) | 50 | 134 |
| 02.06.2026 10:31:46 | 20 | 2.6000 | -0.20 | (-7.14%) | 50 | 130 |
| 02.06.2026 10:18:21 | 19 | 2.5800 | -0.22 | (-7.86%) | 5 | 13 |
| 02.06.2026 10:12:00 | 18 | 2.2600 | -0.54 | (-19.29%) | 50 | 113 |
| 02.06.2026 10:12:00 | 17 | 2.2800 | -0.52 | (-18.57%) | 50 | 114 |
| 02.06.2026 10:12:00 | 16 | 2.3000 | -0.50 | (-17.86%) | 800 | 1 840 |
| 02.06.2026 10:12:00 | 15 | 2.3000 | -0.50 | (-17.86%) | 50 | 115 |
| 02.06.2026 10:12:00 | 14 | 2.3400 | -0.46 | (-16.43%) | 50 | 117 |
| 02.06.2026 10:12:00 | 13 | 2.4200 | -0.38 | (-13.57%) | 206 | 499 |
| 02.06.2026 10:12:00 | 12 | 2.4200 | -0.38 | (-13.57%) | 632 | 1 529 |
| 02.06.2026 10:12:00 | 11 | 2.4400 | -0.36 | (-12.86%) | 460 | 1 122 |
| 02.06.2026 10:12:00 | 10 | 2.4400 | -0.36 | (-12.86%) | 100 | 244 |
| 02.06.2026 10:12:00 | 9 | 2.4600 | -0.34 | (-12.14%) | 90 | 221 |
| 02.06.2026 09:55:41 | 8 | 2.4200 | -0.38 | (-13.57%) | 368 | 891 |
| 02.06.2026 09:55:16 | 7 | 2.4600 | -0.34 | (-12.14%) | 50 | 123 |
| 02.06.2026 09:55:04 | 6 | 2.5000 | -0.30 | (-10.71%) | 177 | 443 |
| 02.06.2026 09:55:04 | 5 | 2.5800 | -0.22 | (-7.86%) | 5 | 13 |
| 02.06.2026 09:55:04 | 4 | 2.6000 | -0.20 | (-7.14%) | 400 | 1 040 |
| 02.06.2026 09:55:04 | 3 | 2.6000 | -0.20 | (-7.14%) | 1000 | 2 600 |
| 02.06.2026 09:55:04 | 2 | 2.6200 | -0.18 | (-6.43%) | 50 | 131 |
| 02.06.2026 09:00:00 | 1 | 2.7800 | -0.02 | (-0.71%) | 1 | 3 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:00:50 | 39 | 2.8000 | -0.16 | (-5.41%) | 200 | 560 |
| 01.06.2026 17:00:09 | 38 | 2.8000 | -0.16 | (-5.41%) | 100 | 280 |
| 01.06.2026 15:58:53 | 37 | 2.8000 | -0.16 | (-5.41%) | 839 | 2 349 |
| 01.06.2026 15:58:53 | 36 | 2.7800 | -0.18 | (-6.08%) | 50 | 139 |
| 01.06.2026 15:58:53 | 35 | 2.7600 | -0.20 | (-6.76%) | 50 | 138 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRDDVS00016 |
|---|---|
| Liczba akcji: | 47 965 000 |
| Kapitalizacja: | 124 709 000 |
| Enterprise Value: | 124 921 000 |
| Branża: | Działalność inwestycyjna |
Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności... Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności podmiotów gospodarczych zaangażowanych w produkcję i usługi na rzecz bezpieczeństwa i obronności. PHR angażuje się również w rozwój kadr przemysłowych i edukację w zakresie odporności i bezpieczeństwa.
| Nazwa: | POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłopickiego 18, 04-314, Warszawa, Polska |
| CEO: | Wojciech Dąbrowski |
| NIP: | 7393884352 |
| REGON: | 364223726 |
| KRS: | 0000750445 |
| Telefon: | +48 (52) 396 57 10 |
| WWW: | https://www.phrsa.pl/pl |
Biznesradar bez reklam? Sprawdź BR Plus
