Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRH (POLHOLROZ)
2.92+0.18(+6.57%)POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 27 | 2.9200 | +0.18 | (+6.57%) | 5 | 15 |
| 23.12.2025 16:41:32 | 26 | 2.8400 | +0.10 | (+3.65%) | 913 | 2 593 |
| 23.12.2025 16:41:32 | 25 | 2.8400 | +0.10 | (+3.65%) | 345 | 980 |
| 23.12.2025 16:13:09 | 24 | 2.9200 | +0.18 | (+6.57%) | 1 | 3 |
| 23.12.2025 15:46:31 | 23 | 2.8400 | +0.10 | (+3.65%) | 655 | 1 860 |
| 23.12.2025 15:46:31 | 22 | 2.8400 | +0.10 | (+3.65%) | 45 | 128 |
| 23.12.2025 15:46:31 | 21 | 2.8600 | +0.12 | (+4.38%) | 300 | 858 |
| 23.12.2025 15:17:18 | 20 | 2.9400 | +0.20 | (+7.30%) | 1 | 3 |
| 23.12.2025 14:17:48 | 19 | 2.8400 | +0.10 | (+3.65%) | 89 | 253 |
| 23.12.2025 14:17:48 | 18 | 2.8600 | +0.12 | (+4.38%) | 1000 | 2 860 |
| 23.12.2025 14:17:48 | 17 | 2.8600 | +0.12 | (+4.38%) | 200 | 572 |
| 23.12.2025 14:17:48 | 16 | 2.8600 | +0.12 | (+4.38%) | 11 | 31 |
| 23.12.2025 14:17:48 | 15 | 2.9000 | +0.16 | (+5.84%) | 500 | 1 450 |
| 23.12.2025 13:50:53 | 14 | 2.9800 | +0.24 | (+8.76%) | 300 | 894 |
| 23.12.2025 13:50:39 | 13 | 2.9800 | +0.24 | (+8.76%) | 500 | 1 490 |
| 23.12.2025 12:07:02 | 12 | 2.9800 | +0.24 | (+8.76%) | 16 | 48 |
| 23.12.2025 12:07:02 | 11 | 2.9400 | +0.20 | (+7.30%) | 284 | 835 |
| 23.12.2025 11:50:00 | 10 | 2.9400 | +0.20 | (+7.30%) | 16 | 47 |
| 23.12.2025 11:50:00 | 9 | 2.9200 | +0.18 | (+6.57%) | 44 | 128 |
| 23.12.2025 11:48:49 | 8 | 2.9200 | +0.18 | (+6.57%) | 6 | 18 |
| 23.12.2025 11:39:00 | 7 | 2.8000 | +0.06 | (+2.19%) | 119 | 333 |
| 23.12.2025 11:36:01 | 6 | 2.8000 | +0.06 | (+2.19%) | 47 | 132 |
| 23.12.2025 11:35:29 | 5 | 2.9200 | +0.18 | (+6.57%) | 40 | 117 |
| 23.12.2025 11:35:29 | 4 | 2.8800 | +0.14 | (+5.11%) | 600 | 1 728 |
| 23.12.2025 11:35:29 | 3 | 2.8600 | +0.12 | (+4.38%) | 310 | 887 |
| 23.12.2025 11:35:29 | 2 | 2.8400 | +0.10 | (+3.65%) | 50 | 142 |
| 23.12.2025 09:16:53 | 1 | 2.8600 | +0.12 | (+4.38%) | 190 | 543 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 109 | 2.7400 | -0.56 | (-16.97%) | 443 | 1 214 |
| 22.12.2025 16:49:50 | 108 | 2.8600 | -0.44 | (-13.33%) | 1 | 3 |
| 22.12.2025 16:47:07 | 107 | 2.7200 | -0.58 | (-17.58%) | 1000 | 2 720 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:09:48 | 106 | 2.8800 | -0.42 | (-12.73%) | 3 | 9 |
| 22.12.2025 16:08:39 | 105 | 2.7200 | -0.58 | (-17.58%) | 3000 | 8 160 |
| 22.12.2025 16:08:39 | 104 | 2.7200 | -0.58 | (-17.58%) | 48 | 131 |
| 22.12.2025 16:06:29 | 103 | 2.8800 | -0.42 | (-12.73%) | 150 | 432 |
| 22.12.2025 15:22:16 | 102 | 2.9000 | -0.40 | (-12.12%) | 1 | 3 |
| 22.12.2025 15:19:38 | 101 | 2.6600 | -0.64 | (-19.39%) | 177 | 471 |
| 22.12.2025 15:19:38 | 100 | 2.6600 | -0.64 | (-19.39%) | 444 | 1 181 |
| 22.12.2025 15:19:38 | 99 | 2.6800 | -0.62 | (-18.79%) | 700 | 1 876 |
| 22.12.2025 15:19:38 | 98 | 2.6800 | -0.62 | (-18.79%) | 229 | 614 |
| 22.12.2025 15:08:48 | 97 | 3.1000 | -0.20 | (-6.06%) | 401 | 1 243 |
| 22.12.2025 15:08:48 | 96 | 3.0800 | -0.22 | (-6.67%) | 229 | 705 |
| 22.12.2025 15:08:48 | 95 | 3.0600 | -0.24 | (-7.27%) | 50 | 153 |
| 22.12.2025 15:08:48 | 94 | 3.0200 | -0.28 | (-8.48%) | 45 | 136 |
| 22.12.2025 15:08:48 | 93 | 3.0000 | -0.30 | (-9.09%) | 50 | 150 |
| 22.12.2025 15:08:48 | 92 | 2.9400 | -0.36 | (-10.91%) | 275 | 809 |
| 22.12.2025 15:08:48 | 91 | 2.9200 | -0.38 | (-11.52%) | 350 | 1 022 |
| 22.12.2025 15:08:48 | 90 | 2.9000 | -0.40 | (-12.12%) | 600 | 1 740 |
| 22.12.2025 14:50:27 | 89 | 2.9000 | -0.40 | (-12.12%) | 200 | 580 |
| 22.12.2025 14:35:30 | 88 | 2.9400 | -0.36 | (-10.91%) | 1 | 3 |
| 22.12.2025 14:34:47 | 87 | 2.7000 | -0.60 | (-18.18%) | 730 | 1 971 |
| 22.12.2025 14:34:06 | 86 | 2.8400 | -0.46 | (-13.94%) | 714 | 2 028 |
| 22.12.2025 14:32:26 | 85 | 2.9400 | -0.36 | (-10.91%) | 24 | 71 |
| 22.12.2025 14:32:26 | 84 | 2.8400 | -0.46 | (-13.94%) | 176 | 500 |
| 22.12.2025 14:28:26 | 83 | 2.8400 | -0.46 | (-13.94%) | 121 | 344 |
| 22.12.2025 14:23:11 | 82 | 2.8400 | -0.46 | (-13.94%) | 100 | 284 |
| 22.12.2025 14:21:07 | 81 | 2.6400 | -0.66 | (-20.00%) | 190 | 502 |
| 22.12.2025 14:20:16 | 80 | 2.8000 | -0.50 | (-15.15%) | 1500 | 4 200 |
| 22.12.2025 14:04:00 | 79 | 2.6400 | -0.66 | (-20.00%) | 560 | 1 478 |
| 22.12.2025 13:58:13 | 78 | 2.6400 | -0.66 | (-20.00%) | 500 | 1 320 |
| 22.12.2025 13:57:47 | 77 | 2.6400 | -0.66 | (-20.00%) | 50 | 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 13:57:15 | 76 | 2.6400 | -0.66 | (-20.00%) | 290 | 766 |
| 22.12.2025 13:55:37 | 75 | 2.6400 | -0.66 | (-20.00%) | 168 | 444 |
| 22.12.2025 13:55:37 | 74 | 2.6600 | -0.64 | (-19.39%) | 1000 | 2 660 |
| 22.12.2025 13:55:37 | 73 | 2.7000 | -0.60 | (-18.18%) | 32 | 86 |
| 22.12.2025 13:52:54 | 72 | 2.9000 | -0.40 | (-12.12%) | 17 | 49 |
| 22.12.2025 13:52:54 | 71 | 2.8400 | -0.46 | (-13.94%) | 12 | 34 |
| 22.12.2025 13:52:39 | 70 | 2.6400 | -0.66 | (-20.00%) | 86 | 227 |
| 22.12.2025 13:52:39 | 69 | 2.6400 | -0.66 | (-20.00%) | 500 | 1 320 |
| 22.12.2025 13:52:39 | 68 | 2.6400 | -0.66 | (-20.00%) | 164 | 433 |
| 22.12.2025 13:52:10 | 67 | 2.8400 | -0.46 | (-13.94%) | 500 | 1 420 |
| 22.12.2025 13:51:47 | 66 | 2.8400 | -0.46 | (-13.94%) | 1 | 3 |
| 22.12.2025 13:49:00 | 65 | 2.6600 | -0.64 | (-19.39%) | 414 | 1 101 |
| 22.12.2025 13:49:00 | 64 | 2.6800 | -0.62 | (-18.79%) | 50 | 134 |
| 22.12.2025 13:49:00 | 63 | 2.6800 | -0.62 | (-18.79%) | 317 | 850 |
| 22.12.2025 13:49:00 | 62 | 2.7600 | -0.54 | (-16.36%) | 450 | 1 242 |
| 22.12.2025 13:48:38 | 61 | 2.8400 | -0.46 | (-13.94%) | 350 | 994 |
| 22.12.2025 13:45:14 | 60 | 2.8400 | -0.46 | (-13.94%) | 136 | 386 |
| 22.12.2025 13:34:43 | 59 | 2.8400 | -0.46 | (-13.94%) | 1 | 3 |
| 22.12.2025 13:17:30 | 58 | 2.6400 | -0.66 | (-20.00%) | 236 | 623 |
| 22.12.2025 13:17:30 | 57 | 2.6400 | -0.66 | (-20.00%) | 400 | 1 056 |
| 22.12.2025 13:17:30 | 56 | 2.6400 | -0.66 | (-20.00%) | 50 | 132 |
| 22.12.2025 13:17:30 | 55 | 2.6600 | -0.64 | (-19.39%) | 514 | 1 367 |
| 22.12.2025 13:16:58 | 54 | 2.9400 | -0.36 | (-10.91%) | 45 | 132 |
| 22.12.2025 13:16:58 | 53 | 2.9000 | -0.40 | (-12.12%) | 49 | 142 |
| 22.12.2025 13:16:35 | 52 | 2.7200 | -0.58 | (-17.58%) | 500 | 1 360 |
| 22.12.2025 13:16:35 | 51 | 2.7200 | -0.58 | (-17.58%) | 700 | 1 904 |
| 22.12.2025 13:15:51 | 50 | 2.7200 | -0.58 | (-17.58%) | 100 | 272 |
| 22.12.2025 13:15:51 | 49 | 2.7200 | -0.58 | (-17.58%) | 50 | 136 |
| 22.12.2025 13:15:51 | 48 | 2.7400 | -0.56 | (-16.97%) | 1000 | 2 740 |
| 22.12.2025 13:15:51 | 47 | 2.7400 | -0.56 | (-16.97%) | 50 | 137 |
| 22.12.2025 13:12:51 | 46 | 2.9000 | -0.40 | (-12.12%) | 1 | 3 |
| 22.12.2025 12:59:04 | 45 | 2.7000 | -0.60 | (-18.18%) | 900 | 2 430 |
| 22.12.2025 12:59:04 | 44 | 2.7000 | -0.60 | (-18.18%) | 50 | 135 |
| 22.12.2025 12:59:04 | 43 | 2.7200 | -0.58 | (-17.58%) | 50 | 136 |
| 22.12.2025 12:59:04 | 42 | 2.7400 | -0.56 | (-16.97%) | 500 | 1 370 |
| 22.12.2025 12:58:10 | 41 | 2.9400 | -0.36 | (-10.91%) | 5 | 15 |
| 22.12.2025 12:55:27 | 40 | 2.6800 | -0.62 | (-18.79%) | 77 | 206 |
| 22.12.2025 12:55:27 | 39 | 2.6800 | -0.62 | (-18.79%) | 380 | 1 018 |
| 22.12.2025 12:55:27 | 38 | 2.7000 | -0.60 | (-18.18%) | 229 | 618 |
| 22.12.2025 12:55:27 | 37 | 2.7200 | -0.58 | (-17.58%) | 114 | 310 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRDDVS00016 |
|---|---|
| Liczba akcji: | 50 000 000 |
| Kapitalizacja: | 146 000 000 |
| Enterprise Value: | 146 679 000 |
| Branża: | Działalność inwestycyjna |
Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności... Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności podmiotów gospodarczych zaangażowanych w produkcję i usługi na rzecz bezpieczeństwa i obronności. PHR angażuje się również w rozwój kadr przemysłowych i edukację w zakresie odporności i bezpieczeństwa.
| Nazwa: | POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłopickiego 18, 04-314, Warszawa, Polska |
| CEO: | Wojciech Dąbrowski |
| NIP: | 7393884352 |
| REGON: | 364223726 |
| KRS: | 0000750445 |
| Telefon: | +48 (52) 396 57 10 |
| WWW: | https://www.phrsa.pl/pl |
Biznesradar bez reklam? Sprawdź BR Plus
