Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRH (POLHOLROZ)
2.74+0.04(+1.48%)POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:46:53 | 20 | 2.7400 | +0.04 | (+1.48%) | 25 | 69 |
| 05.12.2025 16:39:29 | 19 | 2.6800 | -0.02 | (-0.74%) | 486 | 1 302 |
| 05.12.2025 14:12:30 | 18 | 2.7200 | +0.02 | (+0.74%) | 180 | 490 |
| 05.12.2025 14:02:49 | 17 | 2.5600 | -0.14 | (-5.19%) | 486 | 1 244 |
| 05.12.2025 14:02:49 | 16 | 2.5600 | -0.14 | (-5.19%) | 14 | 36 |
| 05.12.2025 14:00:04 | 15 | 2.5600 | -0.14 | (-5.19%) | 15 | 38 |
| 05.12.2025 13:59:55 | 14 | 2.6000 | -0.10 | (-3.70%) | 50 | 130 |
| 05.12.2025 13:59:55 | 13 | 2.6200 | -0.08 | (-2.96%) | 50 | 131 |
| 05.12.2025 13:29:36 | 12 | 2.6400 | -0.06 | (-2.22%) | 50 | 132 |
| 05.12.2025 13:29:36 | 11 | 2.6600 | -0.04 | (-1.48%) | 35 | 93 |
| 05.12.2025 13:12:47 | 10 | 2.7200 | +0.02 | (+0.74%) | 200 | 544 |
| 05.12.2025 13:12:39 | 9 | 2.7200 | +0.02 | (+0.74%) | 400 | 1 088 |
| 05.12.2025 13:12:39 | 8 | 2.7000 | 0.00 | (0.00%) | 400 | 1 080 |
| 05.12.2025 13:11:15 | 7 | 2.7200 | +0.02 | (+0.74%) | 600 | 1 632 |
| 05.12.2025 13:11:15 | 6 | 2.7000 | 0.00 | (0.00%) | 400 | 1 080 |
| 05.12.2025 09:09:03 | 5 | 2.7800 | +0.08 | (+2.96%) | 25 | 70 |
| 05.12.2025 09:09:03 | 4 | 2.7400 | +0.04 | (+1.48%) | 50 | 137 |
| 05.12.2025 09:09:03 | 3 | 2.7200 | +0.02 | (+0.74%) | 375 | 1 020 |
| 05.12.2025 09:09:03 | 2 | 2.6800 | -0.02 | (-0.74%) | 50 | 134 |
| 05.12.2025 09:05:18 | 1 | 2.5600 | -0.14 | (-5.19%) | 21 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 15:12:00 | 31 | 2.7000 | -0.10 | (-3.57%) | 25 | 68 |
| 04.12.2025 15:00:31 | 30 | 2.6800 | -0.12 | (-4.29%) | 40 | 107 |
| 04.12.2025 15:00:31 | 29 | 2.6600 | -0.14 | (-5.00%) | 25 | 67 |
| 04.12.2025 14:53:47 | 28 | 2.6600 | -0.14 | (-5.00%) | 25 | 67 |
| 04.12.2025 14:18:03 | 27 | 2.6400 | -0.16 | (-5.71%) | 1 | 3 |
| 04.12.2025 14:18:03 | 26 | 2.6200 | -0.18 | (-6.43%) | 215 | 563 |
| 04.12.2025 13:50:37 | 25 | 2.6200 | -0.18 | (-6.43%) | 169 | 443 |
| 04.12.2025 13:39:22 | 24 | 2.6400 | -0.16 | (-5.71%) | 225 | 594 |
| 04.12.2025 13:21:58 | 23 | 2.6400 | -0.16 | (-5.71%) | 250 | 660 |
| 04.12.2025 13:14:20 | 22 | 2.6200 | -0.18 | (-6.43%) | 5 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 13:12:57 | 21 | 2.4400 | -0.36 | (-12.86%) | 1135 | 2 769 |
| 04.12.2025 13:12:57 | 20 | 2.5200 | -0.28 | (-10.00%) | 475 | 1 197 |
| 04.12.2025 13:12:57 | 19 | 2.5400 | -0.26 | (-9.29%) | 366 | 930 |
| 04.12.2025 13:12:57 | 18 | 2.5600 | -0.24 | (-8.57%) | 450 | 1 152 |
| 04.12.2025 13:12:57 | 17 | 2.5800 | -0.22 | (-7.86%) | 242 | 624 |
| 04.12.2025 13:12:57 | 16 | 2.5800 | -0.22 | (-7.86%) | 50 | 129 |
| 04.12.2025 13:12:57 | 15 | 2.6000 | -0.20 | (-7.14%) | 100 | 260 |
| 04.12.2025 13:12:57 | 14 | 2.6000 | -0.20 | (-7.14%) | 50 | 130 |
| 04.12.2025 13:12:57 | 13 | 2.6200 | -0.18 | (-6.43%) | 390 | 1 022 |
| 04.12.2025 13:12:57 | 12 | 2.6200 | -0.18 | (-6.43%) | 100 | 262 |
| 04.12.2025 13:12:57 | 11 | 2.6600 | -0.14 | (-5.00%) | 50 | 133 |
| 04.12.2025 13:12:57 | 10 | 2.6800 | -0.12 | (-4.29%) | 50 | 134 |
| 04.12.2025 13:12:57 | 9 | 2.6800 | -0.12 | (-4.29%) | 50 | 134 |
| 04.12.2025 13:05:51 | 8 | 2.7600 | -0.04 | (-1.43%) | 532 | 1 468 |
| 04.12.2025 13:05:51 | 7 | 2.7600 | -0.04 | (-1.43%) | 50 | 138 |
| 04.12.2025 09:40:34 | 6 | 2.8000 | 0.00 | (0.00%) | 5 | 14 |
| 04.12.2025 09:38:45 | 5 | 2.7000 | -0.10 | (-3.57%) | 30 | 81 |
| 04.12.2025 09:28:17 | 4 | 2.7000 | -0.10 | (-3.57%) | 300 | 810 |
| 04.12.2025 09:27:46 | 3 | 2.7000 | -0.10 | (-3.57%) | 50 | 135 |
| 04.12.2025 09:27:46 | 2 | 2.7200 | -0.08 | (-2.86%) | 50 | 136 |
| 04.12.2025 09:27:46 | 1 | 2.7200 | -0.08 | (-2.86%) | 50 | 136 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 16:21:00 | 12 | 2.8000 | 0.00 | (0.00%) | 457 | 1 280 |
| 03.12.2025 16:21:00 | 11 | 2.8000 | 0.00 | (0.00%) | 46 | 129 |
| 03.12.2025 16:20:34 | 10 | 2.7800 | -0.02 | (-0.71%) | 506 | 1 407 |
| 03.12.2025 16:20:33 | 9 | 2.7800 | -0.02 | (-0.71%) | 3 | 8 |
| 03.12.2025 15:55:47 | 8 | 2.7600 | -0.04 | (-1.43%) | 315 | 869 |
| 03.12.2025 15:55:47 | 7 | 2.7800 | -0.02 | (-0.71%) | 50 | 139 |
| 03.12.2025 10:18:07 | 6 | 2.7800 | -0.02 | (-0.71%) | 39 | 108 |
| 03.12.2025 09:43:50 | 5 | 2.7800 | -0.02 | (-0.71%) | 210 | 584 |
| 03.12.2025 09:43:50 | 4 | 2.7000 | -0.10 | (-3.57%) | 390 | 1 053 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 09:24:48 | 3 | 2.7000 | -0.10 | (-3.57%) | 100 | 270 |
| 03.12.2025 09:21:24 | 2 | 2.7000 | -0.10 | (-3.57%) | 10 | 27 |
| 03.12.2025 09:10:11 | 1 | 2.7000 | -0.10 | (-3.57%) | 30 | 81 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:44:09 | 6 | 2.8000 | -0.08 | (-2.78%) | 4 | 11 |
| 02.12.2025 16:37:55 | 5 | 2.7600 | -0.12 | (-4.17%) | 225 | 621 |
| 02.12.2025 14:03:17 | 4 | 2.7600 | -0.12 | (-4.17%) | 50 | 138 |
| 02.12.2025 13:15:09 | 3 | 2.8200 | -0.06 | (-2.08%) | 478 | 1 348 |
| 02.12.2025 12:50:13 | 2 | 2.8200 | -0.06 | (-2.08%) | 33 | 93 |
| 02.12.2025 12:50:13 | 1 | 2.8200 | -0.06 | (-2.08%) | 50 | 141 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 16:38:33 | 16 | 2.8800 | -0.02 | (-0.69%) | 1 | 3 |
| 01.12.2025 12:36:44 | 15 | 2.8000 | -0.10 | (-3.45%) | 950 | 2 660 |
| 01.12.2025 12:36:44 | 14 | 2.8200 | -0.08 | (-2.76%) | 50 | 141 |
| 01.12.2025 12:05:01 | 13 | 2.9000 | 0.00 | (0.00%) | 815 | 2 364 |
| 01.12.2025 12:04:03 | 12 | 2.8800 | -0.02 | (-0.69%) | 135 | 389 |
| 01.12.2025 12:03:39 | 11 | 2.8600 | -0.04 | (-1.38%) | 50 | 143 |
| 01.12.2025 11:38:13 | 10 | 2.8000 | -0.10 | (-3.45%) | 350 | 980 |
| 01.12.2025 11:30:39 | 9 | 2.8000 | -0.10 | (-3.45%) | 178 | 498 |
| 01.12.2025 11:22:38 | 8 | 2.8000 | -0.10 | (-3.45%) | 533 | 1 492 |
| 01.12.2025 10:18:59 | 7 | 2.8000 | -0.10 | (-3.45%) | 289 | 809 |
| 01.12.2025 09:47:50 | 6 | 2.8600 | -0.04 | (-1.38%) | 50 | 143 |
| 01.12.2025 09:19:21 | 5 | 2.7200 | -0.18 | (-6.21%) | 50 | 136 |
| 01.12.2025 09:08:36 | 4 | 2.8600 | -0.04 | (-1.38%) | 1250 | 3 575 |
| 01.12.2025 09:08:25 | 3 | 2.8200 | -0.08 | (-2.76%) | 360 | 1 015 |
| 01.12.2025 09:00:00 | 2 | 2.8600 | -0.04 | (-1.38%) | 250 | 715 |
| 01.12.2025 09:00:00 | 1 | 2.8600 | -0.04 | (-1.38%) | 300 | 858 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRDDVS00016 |
|---|---|
| Liczba akcji: | 50 000 000 |
| Kapitalizacja: | 137 000 000 |
| Enterprise Value: | 137 679 000 |
| Branża: | Działalność inwestycyjna |
Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności... Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności podmiotów gospodarczych zaangażowanych w produkcję i usługi na rzecz bezpieczeństwa i obronności. PHR angażuje się również w rozwój kadr przemysłowych i edukację w zakresie odporności i bezpieczeństwa.
| Nazwa: | POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłopickiego 18, 04-314, Warszawa, Polska |
| CEO: | Wojciech Dąbrowski |
| NIP: | 7393884352 |
| REGON: | 364223726 |
| KRS: | 0000750445 |
| Telefon: | +48 (52) 396 57 10 |
| WWW: | https://www.phrsa.pl/pl |
Biznesradar bez reklam? Sprawdź BR Plus
