Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRH (POLHOLROZ)
2.62-0.04(-1.50%)POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 16:15:45 | 20 | 2.6200 | -0.04 | (-1.50%) | 59 | 155 |
| 07.08.2026 16:15:45 | 19 | 2.6000 | -0.06 | (-2.26%) | 241 | 627 |
| 07.08.2026 14:01:49 | 18 | 2.6400 | -0.02 | (-0.75%) | 1 | 3 |
| 07.08.2026 13:27:33 | 17 | 2.3600 | -0.30 | (-11.28%) | 250 | 590 |
| 07.08.2026 13:26:39 | 16 | 2.5000 | -0.16 | (-6.02%) | 5 | 13 |
| 07.08.2026 13:17:27 | 15 | 2.3000 | -0.36 | (-13.53%) | 15658 | 36 013 |
| 07.08.2026 13:17:27 | 14 | 2.3200 | -0.34 | (-12.78%) | 2000 | 4 640 |
| 07.08.2026 13:17:27 | 13 | 2.3600 | -0.30 | (-11.28%) | 50 | 118 |
| 07.08.2026 13:17:27 | 12 | 2.3800 | -0.28 | (-10.53%) | 500 | 1 190 |
| 07.08.2026 13:17:27 | 11 | 2.3800 | -0.28 | (-10.53%) | 50 | 119 |
| 07.08.2026 13:17:27 | 10 | 2.4000 | -0.26 | (-9.77%) | 700 | 1 680 |
| 07.08.2026 13:13:13 | 9 | 2.4800 | -0.18 | (-6.77%) | 800 | 1 984 |
| 07.08.2026 13:13:13 | 8 | 2.4800 | -0.18 | (-6.77%) | 50 | 124 |
| 07.08.2026 13:13:13 | 7 | 2.5000 | -0.16 | (-6.02%) | 405 | 1 013 |
| 07.08.2026 13:13:13 | 6 | 2.5400 | -0.12 | (-4.51%) | 101 | 257 |
| 07.08.2026 13:13:13 | 5 | 2.5400 | -0.12 | (-4.51%) | 10 | 25 |
| 07.08.2026 12:39:10 | 4 | 2.5400 | -0.12 | (-4.51%) | 10 | 25 |
| 07.08.2026 11:14:54 | 3 | 2.6400 | -0.02 | (-0.75%) | 37 | 98 |
| 07.08.2026 09:16:20 | 2 | 2.7000 | +0.04 | (+1.50%) | 1 | 3 |
| 07.08.2026 09:10:28 | 1 | 2.5200 | -0.14 | (-5.26%) | 400 | 1 008 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 16:46:47 | 11 | 2.6600 | +0.16 | (+6.40%) | 5 | 13 |
| 06.08.2026 14:51:28 | 10 | 2.5000 | 0.00 | (0.00%) | 30 | 75 |
| 06.08.2026 14:51:28 | 9 | 2.5200 | +0.02 | (+0.80%) | 45 | 113 |
| 06.08.2026 12:24:32 | 8 | 2.5000 | 0.00 | (0.00%) | 32 | 80 |
| 06.08.2026 12:24:32 | 7 | 2.5200 | +0.02 | (+0.80%) | 43 | 108 |
| 06.08.2026 11:40:29 | 6 | 2.6600 | +0.16 | (+6.40%) | 1 | 3 |
| 06.08.2026 11:24:28 | 5 | 2.5400 | +0.04 | (+1.60%) | 5000 | 12 700 |
| 06.08.2026 11:24:23 | 4 | 2.5200 | +0.02 | (+0.80%) | 7 | 18 |
| 06.08.2026 10:16:32 | 3 | 2.6600 | +0.16 | (+6.40%) | 193 | 513 |
| 06.08.2026 09:23:26 | 2 | 2.6600 | +0.16 | (+6.40%) | 74 | 197 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 09:23:26 | 1 | 2.6600 | +0.16 | (+6.40%) | 26 | 69 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:31:09 | 24 | 2.5000 | -0.14 | (-5.30%) | 100 | 250 |
| 05.08.2026 16:28:43 | 23 | 2.5000 | -0.14 | (-5.30%) | 1000 | 2 500 |
| 05.08.2026 16:17:50 | 22 | 2.5000 | -0.14 | (-5.30%) | 40 | 100 |
| 05.08.2026 16:17:10 | 21 | 2.5000 | -0.14 | (-5.30%) | 50 | 125 |
| 05.08.2026 16:16:53 | 20 | 2.5000 | -0.14 | (-5.30%) | 50 | 125 |
| 05.08.2026 16:16:31 | 19 | 2.5000 | -0.14 | (-5.30%) | 50 | 125 |
| 05.08.2026 16:16:02 | 18 | 2.5000 | -0.14 | (-5.30%) | 50 | 125 |
| 05.08.2026 16:00:27 | 17 | 2.5000 | -0.14 | (-5.30%) | 800 | 2 000 |
| 05.08.2026 16:00:27 | 16 | 2.5000 | -0.14 | (-5.30%) | 38 | 95 |
| 05.08.2026 15:19:53 | 15 | 2.5000 | -0.14 | (-5.30%) | 367 | 918 |
| 05.08.2026 15:19:53 | 14 | 2.5000 | -0.14 | (-5.30%) | 133 | 333 |
| 05.08.2026 15:19:23 | 13 | 2.5000 | -0.14 | (-5.30%) | 217 | 543 |
| 05.08.2026 15:03:18 | 12 | 2.5000 | -0.14 | (-5.30%) | 1000 | 2 500 |
| 05.08.2026 14:56:54 | 11 | 2.5000 | -0.14 | (-5.30%) | 800 | 2 000 |
| 05.08.2026 14:56:54 | 10 | 2.5000 | -0.14 | (-5.30%) | 100 | 250 |
| 05.08.2026 14:53:55 | 9 | 2.5200 | -0.12 | (-4.55%) | 847 | 2 134 |
| 05.08.2026 14:48:55 | 8 | 2.5400 | -0.10 | (-3.79%) | 36 | 91 |
| 05.08.2026 14:47:08 | 7 | 2.5400 | -0.10 | (-3.79%) | 14 | 36 |
| 05.08.2026 14:43:29 | 6 | 2.5200 | -0.12 | (-4.55%) | 100 | 252 |
| 05.08.2026 13:38:23 | 5 | 2.6400 | 0.00 | (0.00%) | 150 | 396 |
| 05.08.2026 13:34:27 | 4 | 2.6400 | 0.00 | (0.00%) | 4 | 11 |
| 05.08.2026 12:54:04 | 3 | 2.6400 | 0.00 | (0.00%) | 3 | 8 |
| 05.08.2026 12:32:04 | 2 | 2.6400 | 0.00 | (0.00%) | 26 | 69 |
| 05.08.2026 10:25:32 | 1 | 2.6400 | 0.00 | (0.00%) | 15 | 40 |
| 04.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 16:35:33 | 18 | 2.6400 | -0.02 | (-0.75%) | 18 | 48 |
| 04.08.2026 16:24:50 | 17 | 2.5000 | -0.16 | (-6.02%) | 1250 | 3 125 |
| 04.08.2026 15:44:16 | 16 | 2.5000 | -0.16 | (-6.02%) | 750 | 1 875 |
| 04.08.2026 15:43:40 | 15 | 2.6400 | -0.02 | (-0.75%) | 5 | 13 |
| 04.08.2026 15:42:03 | 14 | 2.4600 | -0.20 | (-7.52%) | 555 | 1 365 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2026 15:42:03 | 13 | 2.5000 | -0.16 | (-6.02%) | 405 | 1 013 |
| 04.08.2026 15:42:03 | 12 | 2.5200 | -0.14 | (-5.26%) | 40 | 101 |
| 04.08.2026 15:15:41 | 11 | 2.6600 | 0.00 | (0.00%) | 5 | 13 |
| 04.08.2026 14:56:49 | 10 | 2.5000 | -0.16 | (-6.02%) | 1315 | 3 288 |
| 04.08.2026 14:51:05 | 9 | 2.5000 | -0.16 | (-6.02%) | 100 | 250 |
| 04.08.2026 14:50:11 | 8 | 2.5000 | -0.16 | (-6.02%) | 25 | 63 |
| 04.08.2026 14:45:34 | 7 | 2.5000 | -0.16 | (-6.02%) | 800 | 2 000 |
| 04.08.2026 14:45:34 | 6 | 2.5000 | -0.16 | (-6.02%) | 294 | 735 |
| 04.08.2026 14:45:08 | 5 | 2.5000 | -0.16 | (-6.02%) | 6 | 15 |
| 04.08.2026 14:45:08 | 4 | 2.5400 | -0.12 | (-4.51%) | 44 | 112 |
| 04.08.2026 14:18:29 | 3 | 2.5400 | -0.12 | (-4.51%) | 6 | 15 |
| 04.08.2026 09:00:00 | 2 | 2.6600 | 0.00 | (0.00%) | 19 | 51 |
| 04.08.2026 09:00:00 | 1 | 2.6600 | 0.00 | (0.00%) | 18 | 48 |
| 03.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.08.2026 15:02:03 | 10 | 2.6600 | +0.06 | (+2.31%) | 32 | 85 |
| 03.08.2026 15:01:40 | 9 | 2.6400 | +0.04 | (+1.54%) | 50 | 132 |
| 03.08.2026 15:01:06 | 8 | 2.6200 | +0.02 | (+0.77%) | 25 | 66 |
| 03.08.2026 14:53:25 | 7 | 2.6200 | +0.02 | (+0.77%) | 25 | 66 |
| 03.08.2026 12:27:14 | 6 | 2.5600 | -0.04 | (-1.54%) | 314 | 804 |
| 03.08.2026 12:27:14 | 5 | 2.5800 | -0.02 | (-0.77%) | 600 | 1 548 |
| 03.08.2026 12:27:14 | 4 | 2.5800 | -0.02 | (-0.77%) | 45 | 116 |
| 03.08.2026 12:27:14 | 3 | 2.6000 | 0.00 | (0.00%) | 41 | 107 |
| 03.08.2026 11:39:12 | 2 | 2.6000 | 0.00 | (0.00%) | 9 | 23 |
| 03.08.2026 09:00:00 | 1 | 2.7200 | +0.12 | (+4.62%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRDDVS00016 |
|---|---|
| Liczba akcji: | 47 965 000 |
| Kapitalizacja: | 125 668 300 |
| Enterprise Value: | 125 906 300 |
| Branża: | Działalność inwestycyjna |
Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności... Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności podmiotów gospodarczych zaangażowanych w produkcję i usługi na rzecz bezpieczeństwa i obronności. PHR angażuje się również w rozwój kadr przemysłowych i edukację w zakresie odporności i bezpieczeństwa.
| Nazwa: | POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłopickiego 18, 04-314, Warszawa, Polska |
| CEO: | Wojciech Dąbrowski |
| NIP: | 7393884352 |
| REGON: | 364223726 |
| KRS: | 0000750445 |
| WWW: | https://www.phrsa.pl/pl |
Biznesradar bez reklam? Sprawdź BR Plus
