Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRH (POLHOLROZ)
2.76-0.12(-4.17%)POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 16:27:38 | 10 | 2.7600 | -0.12 | (-4.17%) | 264 | 729 |
| 26.06.2026 11:51:02 | 9 | 2.7600 | -0.12 | (-4.17%) | 236 | 651 |
| 26.06.2026 11:24:32 | 8 | 2.7600 | -0.12 | (-4.17%) | 396 | 1 093 |
| 26.06.2026 11:24:00 | 7 | 2.7600 | -0.12 | (-4.17%) | 600 | 1 656 |
| 26.06.2026 10:28:05 | 6 | 2.7600 | -0.12 | (-4.17%) | 366 | 1 010 |
| 26.06.2026 10:28:05 | 5 | 2.7600 | -0.12 | (-4.17%) | 84 | 232 |
| 26.06.2026 10:28:05 | 4 | 2.7800 | -0.10 | (-3.47%) | 50 | 139 |
| 26.06.2026 10:14:17 | 3 | 2.7600 | -0.12 | (-4.17%) | 1000 | 2 760 |
| 26.06.2026 09:18:30 | 2 | 2.7000 | -0.18 | (-6.25%) | 50 | 135 |
| 26.06.2026 09:14:20 | 1 | 2.8600 | -0.02 | (-0.69%) | 4 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 16:00:59 | 44 | 2.8800 | +0.30 | (+11.63%) | 1000 | 2 880 |
| 25.06.2026 15:27:40 | 43 | 2.8800 | +0.30 | (+11.63%) | 646 | 1 860 |
| 25.06.2026 15:08:45 | 42 | 2.9000 | +0.32 | (+12.40%) | 91 | 264 |
| 25.06.2026 15:08:24 | 41 | 2.9000 | +0.32 | (+12.40%) | 9 | 26 |
| 25.06.2026 15:08:24 | 40 | 2.9000 | +0.32 | (+12.40%) | 191 | 554 |
| 25.06.2026 15:03:16 | 39 | 2.9400 | +0.36 | (+13.95%) | 951 | 2 796 |
| 25.06.2026 15:03:16 | 38 | 2.9200 | +0.34 | (+13.18%) | 49 | 143 |
| 25.06.2026 14:33:56 | 37 | 2.9200 | +0.34 | (+13.18%) | 1 | 3 |
| 25.06.2026 14:19:28 | 36 | 2.9000 | +0.32 | (+12.40%) | 13 | 38 |
| 25.06.2026 14:19:28 | 35 | 2.9000 | +0.32 | (+12.40%) | 11 | 32 |
| 25.06.2026 13:06:43 | 34 | 2.9000 | +0.32 | (+12.40%) | 39 | 113 |
| 25.06.2026 13:06:43 | 33 | 2.9000 | +0.32 | (+12.40%) | 43 | 125 |
| 25.06.2026 12:37:54 | 32 | 2.9000 | +0.32 | (+12.40%) | 100 | 290 |
| 25.06.2026 12:37:54 | 31 | 2.8800 | +0.30 | (+11.63%) | 50 | 144 |
| 25.06.2026 11:39:59 | 30 | 2.9000 | +0.32 | (+12.40%) | 257 | 745 |
| 25.06.2026 10:15:17 | 29 | 2.9600 | +0.38 | (+14.73%) | 1593 | 4 715 |
| 25.06.2026 10:15:15 | 28 | 2.9600 | +0.38 | (+14.73%) | 2207 | 6 533 |
| 25.06.2026 10:06:00 | 27 | 2.9800 | +0.40 | (+15.50%) | 5330 | 15 883 |
| 25.06.2026 10:05:45 | 26 | 2.8000 | +0.22 | (+8.53%) | 285 | 798 |
| 25.06.2026 10:05:45 | 25 | 2.8200 | +0.24 | (+9.30%) | 50 | 141 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2026 10:04:23 | 24 | 2.9800 | +0.40 | (+15.50%) | 2000 | 5 960 |
| 25.06.2026 10:04:09 | 23 | 2.9600 | +0.38 | (+14.73%) | 50 | 148 |
| 25.06.2026 09:50:32 | 22 | 2.9800 | +0.40 | (+15.50%) | 1926 | 5 739 |
| 25.06.2026 09:50:14 | 21 | 2.9800 | +0.40 | (+15.50%) | 74 | 221 |
| 25.06.2026 09:50:14 | 20 | 2.9800 | +0.40 | (+15.50%) | 50 | 149 |
| 25.06.2026 09:50:14 | 19 | 2.9800 | +0.40 | (+15.50%) | 50 | 149 |
| 25.06.2026 09:50:14 | 18 | 2.9600 | +0.38 | (+14.73%) | 200 | 592 |
| 25.06.2026 09:50:14 | 17 | 2.9600 | +0.38 | (+14.73%) | 126 | 373 |
| 25.06.2026 09:45:40 | 16 | 2.9600 | +0.38 | (+14.73%) | 34 | 101 |
| 25.06.2026 09:45:38 | 15 | 2.9600 | +0.38 | (+14.73%) | 120 | 355 |
| 25.06.2026 09:45:34 | 14 | 2.9400 | +0.36 | (+13.95%) | 50 | 147 |
| 25.06.2026 09:45:23 | 13 | 2.9000 | +0.32 | (+12.40%) | 700 | 2 030 |
| 25.06.2026 09:45:23 | 12 | 2.9000 | +0.32 | (+12.40%) | 46 | 133 |
| 25.06.2026 09:45:12 | 11 | 2.7800 | +0.20 | (+7.75%) | 50 | 139 |
| 25.06.2026 09:44:24 | 10 | 2.7400 | +0.16 | (+6.20%) | 337 | 923 |
| 25.06.2026 09:44:24 | 9 | 2.7400 | +0.16 | (+6.20%) | 50 | 137 |
| 25.06.2026 09:40:36 | 8 | 2.7000 | +0.12 | (+4.65%) | 500 | 1 350 |
| 25.06.2026 09:40:19 | 7 | 2.7000 | +0.12 | (+4.65%) | 380 | 1 026 |
| 25.06.2026 09:40:19 | 6 | 2.6400 | +0.06 | (+2.33%) | 385 | 1 016 |
| 25.06.2026 09:40:19 | 5 | 2.6400 | +0.06 | (+2.33%) | 49 | 129 |
| 25.06.2026 09:40:19 | 4 | 2.6200 | +0.04 | (+1.55%) | 50 | 131 |
| 25.06.2026 09:40:19 | 3 | 2.6000 | +0.02 | (+0.78%) | 2000 | 5 200 |
| 25.06.2026 09:40:19 | 2 | 2.6000 | +0.02 | (+0.78%) | 50 | 130 |
| 25.06.2026 09:17:39 | 1 | 2.5000 | -0.08 | (-3.10%) | 500 | 1 250 |
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 16:03:41 | 22 | 2.5800 | +0.16 | (+6.61%) | 80 | 206 |
| 24.06.2026 15:54:39 | 21 | 2.5600 | +0.14 | (+5.79%) | 36 | 92 |
| 24.06.2026 15:54:39 | 20 | 2.5400 | +0.12 | (+4.96%) | 50 | 127 |
| 24.06.2026 15:20:19 | 19 | 2.5000 | +0.08 | (+3.31%) | 405 | 1 013 |
| 24.06.2026 15:20:19 | 18 | 2.4600 | +0.04 | (+1.65%) | 174 | 428 |
| 24.06.2026 14:56:53 | 17 | 2.4600 | +0.04 | (+1.65%) | 415 | 1 021 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 14:56:53 | 16 | 2.5200 | +0.10 | (+4.13%) | 91 | 229 |
| 24.06.2026 14:25:34 | 15 | 2.5200 | +0.10 | (+4.13%) | 50 | 126 |
| 24.06.2026 14:02:23 | 14 | 2.5000 | +0.08 | (+3.31%) | 50 | 125 |
| 24.06.2026 14:01:20 | 13 | 2.4800 | +0.06 | (+2.48%) | 50 | 124 |
| 24.06.2026 13:59:38 | 12 | 2.4600 | +0.04 | (+1.65%) | 30 | 74 |
| 24.06.2026 13:59:38 | 11 | 2.4600 | +0.04 | (+1.65%) | 50 | 123 |
| 24.06.2026 13:59:38 | 10 | 2.4400 | +0.02 | (+0.83%) | 50 | 122 |
| 24.06.2026 13:59:38 | 9 | 2.4200 | 0.00 | (0.00%) | 420 | 1 016 |
| 24.06.2026 13:59:38 | 8 | 2.4200 | 0.00 | (0.00%) | 50 | 121 |
| 24.06.2026 13:59:38 | 7 | 2.4000 | -0.02 | (-0.83%) | 50 | 120 |
| 24.06.2026 13:59:38 | 6 | 2.3800 | -0.04 | (-1.65%) | 25 | 60 |
| 24.06.2026 13:18:06 | 5 | 2.3800 | -0.04 | (-1.65%) | 25 | 60 |
| 24.06.2026 09:14:15 | 4 | 2.2600 | -0.16 | (-6.61%) | 30 | 68 |
| 24.06.2026 09:14:15 | 3 | 2.2600 | -0.16 | (-6.61%) | 1000 | 2 260 |
| 24.06.2026 09:14:15 | 2 | 2.2600 | -0.16 | (-6.61%) | 450 | 1 017 |
| 24.06.2026 09:14:15 | 1 | 2.2600 | -0.16 | (-6.61%) | 20 | 45 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 12:42:28 | 10 | 2.4200 | -0.14 | (-5.47%) | 5 | 12 |
| 23.06.2026 12:30:06 | 9 | 2.2600 | -0.30 | (-11.72%) | 400 | 904 |
| 23.06.2026 12:29:01 | 8 | 2.3600 | -0.20 | (-7.81%) | 400 | 944 |
| 23.06.2026 12:29:01 | 7 | 2.3600 | -0.20 | (-7.81%) | 34 | 80 |
| 23.06.2026 12:29:01 | 6 | 2.3800 | -0.18 | (-7.03%) | 425 | 1 012 |
| 23.06.2026 12:29:01 | 5 | 2.3800 | -0.18 | (-7.03%) | 353 | 840 |
| 23.06.2026 12:29:01 | 4 | 2.4200 | -0.14 | (-5.47%) | 50 | 121 |
| 23.06.2026 10:19:14 | 3 | 2.5000 | -0.06 | (-2.34%) | 52 | 130 |
| 23.06.2026 09:38:41 | 2 | 2.5400 | -0.02 | (-0.78%) | 46 | 117 |
| 23.06.2026 09:28:51 | 1 | 2.5400 | -0.02 | (-0.78%) | 4 | 10 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 12:38:09 | 1 | 2.5600 | +0.06 | (+2.40%) | 5 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRDDVS00016 |
|---|---|
| Liczba akcji: | 47 965 000 |
| Kapitalizacja: | 132 383 400 |
| Enterprise Value: | 132 595 400 |
| Branża: | Działalność inwestycyjna |
Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności... Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności podmiotów gospodarczych zaangażowanych w produkcję i usługi na rzecz bezpieczeństwa i obronności. PHR angażuje się również w rozwój kadr przemysłowych i edukację w zakresie odporności i bezpieczeństwa.
| Nazwa: | POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłopickiego 18, 04-314, Warszawa, Polska |
| CEO: | Wojciech Dąbrowski |
| NIP: | 7393884352 |
| REGON: | 364223726 |
| KRS: | 0000750445 |
| Telefon: | +48 (52) 396 57 10 |
| WWW: | https://www.phrsa.pl/pl |
Biznesradar bez reklam? Sprawdź BR Plus
