Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRH (POLHOLROZ)
2.300.00(0.00%)POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.08.2026 11:17:46 | 5 | 2.3000 | 0.00 | (0.00%) | 1744 | 4 011 |
| 27.08.2026 11:17:46 | 4 | 2.2800 | -0.02 | (-0.87%) | 500 | 1 140 |
| 27.08.2026 11:17:46 | 3 | 2.2600 | -0.04 | (-1.74%) | 50 | 113 |
| 27.08.2026 10:36:34 | 2 | 2.2400 | -0.06 | (-2.61%) | 100 | 224 |
| 27.08.2026 09:21:41 | 1 | 2.3000 | 0.00 | (0.00%) | 200 | 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.08.2026 16:38:56 | 13 | 2.3000 | +0.06 | (+2.68%) | 3 | 7 |
| 26.08.2026 16:10:29 | 12 | 2.1800 | -0.06 | (-2.68%) | 22 | 48 |
| 26.08.2026 14:11:22 | 11 | 2.3000 | +0.06 | (+2.68%) | 2621 | 6 028 |
| 26.08.2026 14:11:22 | 10 | 2.3000 | +0.06 | (+2.68%) | 1000 | 2 300 |
| 26.08.2026 14:11:22 | 9 | 2.3000 | +0.06 | (+2.68%) | 17 | 39 |
| 26.08.2026 14:11:22 | 8 | 2.2800 | +0.04 | (+1.79%) | 50 | 114 |
| 26.08.2026 14:11:22 | 7 | 2.2800 | +0.04 | (+1.79%) | 270 | 616 |
| 26.08.2026 14:11:22 | 6 | 2.2600 | +0.02 | (+0.89%) | 42 | 95 |
| 26.08.2026 13:45:33 | 5 | 2.2600 | +0.02 | (+0.89%) | 8 | 18 |
| 26.08.2026 11:36:21 | 4 | 2.2800 | +0.04 | (+1.79%) | 130 | 296 |
| 26.08.2026 11:36:21 | 3 | 2.2800 | +0.04 | (+1.79%) | 50 | 114 |
| 26.08.2026 09:41:06 | 2 | 2.1800 | -0.06 | (-2.68%) | 47 | 102 |
| 26.08.2026 09:06:51 | 1 | 2.3000 | +0.06 | (+2.68%) | 6 | 14 |
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 17:00:00 | 17 | 2.2400 | +0.12 | (+5.66%) | 5 | 11 |
| 25.08.2026 15:52:36 | 16 | 2.1800 | +0.06 | (+2.83%) | 150 | 327 |
| 25.08.2026 15:04:29 | 15 | 2.2000 | +0.08 | (+3.77%) | 4 | 9 |
| 25.08.2026 12:34:54 | 14 | 2.3000 | +0.18 | (+8.49%) | 1 | 2 |
| 25.08.2026 12:26:11 | 13 | 2.1800 | +0.06 | (+2.83%) | 3 | 7 |
| 25.08.2026 11:30:16 | 12 | 2.3000 | +0.18 | (+8.49%) | 1 | 2 |
| 25.08.2026 10:26:31 | 11 | 2.3000 | +0.18 | (+8.49%) | 25 | 58 |
| 25.08.2026 10:26:31 | 10 | 2.2600 | +0.14 | (+6.60%) | 50 | 113 |
| 25.08.2026 10:26:31 | 9 | 2.2000 | +0.08 | (+3.77%) | 35 | 77 |
| 25.08.2026 09:52:17 | 8 | 2.1000 | -0.02 | (-0.94%) | 100 | 210 |
| 25.08.2026 09:48:57 | 7 | 2.1200 | 0.00 | (0.00%) | 100 | 212 |
| 25.08.2026 09:42:10 | 6 | 2.2000 | +0.08 | (+3.77%) | 15 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 09:42:10 | 5 | 2.1800 | +0.06 | (+2.83%) | 500 | 1 090 |
| 25.08.2026 09:42:10 | 4 | 2.1600 | +0.04 | (+1.89%) | 470 | 1 015 |
| 25.08.2026 09:42:10 | 3 | 2.1600 | +0.04 | (+1.89%) | 50 | 108 |
| 25.08.2026 09:42:10 | 2 | 2.1400 | +0.02 | (+0.94%) | 50 | 107 |
| 25.08.2026 09:42:10 | 1 | 2.1200 | 0.00 | (0.00%) | 49 | 104 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:02:07 | 18 | 2.1200 | -0.06 | (-2.75%) | 1 | 2 |
| 24.08.2026 15:47:15 | 17 | 2.1000 | -0.08 | (-3.67%) | 200 | 420 |
| 24.08.2026 15:47:15 | 16 | 2.1000 | -0.08 | (-3.67%) | 993 | 2 085 |
| 24.08.2026 14:38:34 | 15 | 2.1400 | -0.04 | (-1.83%) | 36 | 77 |
| 24.08.2026 13:45:14 | 14 | 2.1000 | -0.08 | (-3.67%) | 7 | 15 |
| 24.08.2026 12:45:31 | 13 | 2.1200 | -0.06 | (-2.75%) | 49 | 104 |
| 24.08.2026 11:58:52 | 12 | 2.1200 | -0.06 | (-2.75%) | 1 | 2 |
| 24.08.2026 10:53:39 | 11 | 2.1000 | -0.08 | (-3.67%) | 3600 | 7 560 |
| 24.08.2026 10:53:39 | 10 | 2.1000 | -0.08 | (-3.67%) | 50 | 105 |
| 24.08.2026 10:35:31 | 9 | 2.1400 | -0.04 | (-1.83%) | 15 | 32 |
| 24.08.2026 10:31:52 | 8 | 2.1200 | -0.06 | (-2.75%) | 2577 | 5 463 |
| 24.08.2026 10:29:19 | 7 | 2.1200 | -0.06 | (-2.75%) | 970 | 2 056 |
| 24.08.2026 10:16:35 | 6 | 2.1400 | -0.04 | (-1.83%) | 2491 | 5 331 |
| 24.08.2026 10:15:14 | 5 | 2.1200 | -0.06 | (-2.75%) | 50 | 106 |
| 24.08.2026 10:02:05 | 4 | 2.1400 | -0.04 | (-1.83%) | 951 | 2 035 |
| 24.08.2026 10:02:05 | 3 | 2.1400 | -0.04 | (-1.83%) | 49 | 105 |
| 24.08.2026 09:20:55 | 2 | 2.1400 | -0.04 | (-1.83%) | 1 | 2 |
| 24.08.2026 09:09:02 | 1 | 2.0600 | -0.12 | (-5.50%) | 100 | 206 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 17:02:19 | 28 | 2.1800 | +0.02 | (+0.93%) | 853 | 1 860 |
| 21.08.2026 16:31:15 | 27 | 2.1800 | +0.02 | (+0.93%) | 947 | 2 064 |
| 21.08.2026 15:39:32 | 26 | 2.1200 | -0.04 | (-1.85%) | 2000 | 4 240 |
| 21.08.2026 15:33:12 | 25 | 2.1200 | -0.04 | (-1.85%) | 1000 | 2 120 |
| 21.08.2026 15:24:01 | 24 | 2.1800 | +0.02 | (+0.93%) | 25 | 55 |
| 21.08.2026 15:08:25 | 23 | 2.1000 | -0.06 | (-2.78%) | 170 | 357 |
| 21.08.2026 15:08:25 | 22 | 2.1000 | -0.06 | (-2.78%) | 450 | 945 |
| 21.08.2026 15:08:25 | 21 | 2.1000 | -0.06 | (-2.78%) | 130 | 273 |
| 21.08.2026 14:36:55 | 20 | 2.1800 | +0.02 | (+0.93%) | 1 | 2 |
| 21.08.2026 13:51:59 | 19 | 2.1800 | +0.02 | (+0.93%) | 40 | 87 |
| 21.08.2026 13:47:39 | 18 | 2.1800 | +0.02 | (+0.93%) | 1002 | 2 184 |
| 21.08.2026 13:33:22 | 17 | 2.1800 | +0.02 | (+0.93%) | 2939 | 6 407 |
| 21.08.2026 13:32:49 | 16 | 2.1600 | 0.00 | (0.00%) | 61 | 132 |
| 21.08.2026 13:31:04 | 15 | 2.1600 | 0.00 | (0.00%) | 2000 | 4 320 |
| 21.08.2026 12:51:42 | 14 | 2.1000 | -0.06 | (-2.78%) | 4 | 8 |
| 21.08.2026 12:20:25 | 13 | 2.1600 | 0.00 | (0.00%) | 1 | 2 |
| 21.08.2026 11:42:20 | 12 | 2.1600 | 0.00 | (0.00%) | 801 | 1 730 |
| 21.08.2026 11:42:20 | 11 | 2.1600 | 0.00 | (0.00%) | 499 | 1 078 |
| 21.08.2026 11:25:51 | 10 | 2.1600 | 0.00 | (0.00%) | 928 | 2 004 |
| 21.08.2026 11:25:51 | 9 | 2.1400 | -0.02 | (-0.93%) | 999 | 2 138 |
| 21.08.2026 11:21:11 | 8 | 2.1000 | -0.06 | (-2.78%) | 6 | 13 |
| 21.08.2026 11:14:36 | 7 | 2.1400 | -0.02 | (-0.93%) | 1 | 2 |
| 21.08.2026 10:55:54 | 6 | 2.1400 | -0.02 | (-0.93%) | 2000 | 4 280 |
| 21.08.2026 10:55:18 | 5 | 2.1400 | -0.02 | (-0.93%) | 1400 | 2 996 |
| 21.08.2026 10:55:18 | 4 | 2.1400 | -0.02 | (-0.93%) | 100 | 214 |
| 21.08.2026 09:00:00 | 3 | 2.1600 | 0.00 | (0.00%) | 23 | 50 |
| 21.08.2026 09:00:00 | 2 | 2.1600 | 0.00 | (0.00%) | 500 | 1 080 |
| 21.08.2026 09:00:00 | 1 | 2.1600 | 0.00 | (0.00%) | 9 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRDDVS00016 |
|---|---|
| Liczba akcji: | 47 965 000 |
| Kapitalizacja: | 110 319 500 |
| Enterprise Value: | 110 557 500 |
| Branża: | Działalność inwestycyjna |
Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności... Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności podmiotów gospodarczych zaangażowanych w produkcję i usługi na rzecz bezpieczeństwa i obronności. PHR angażuje się również w rozwój kadr przemysłowych i edukację w zakresie odporności i bezpieczeństwa.
| Nazwa: | POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłopickiego 18, 04-314, Warszawa, Polska |
| CEO: | Wojciech Dąbrowski |
| NIP: | 7393884352 |
| REGON: | 364223726 |
| KRS: | 0000750445 |
| WWW: | https://www.phrsa.pl/pl |
Biznesradar bez reklam? Sprawdź BR Plus
