Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRH (POLHOLROZ)
3.00-0.08(-2.60%)POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 8 | 3.0000 | -0.08 | (-2.60%) | 1 | 3 |
| 30.01.2026 16:39:35 | 7 | 2.9800 | -0.10 | (-3.25%) | 2 | 6 |
| 30.01.2026 16:02:11 | 6 | 2.9800 | -0.10 | (-3.25%) | 581 | 1 731 |
| 30.01.2026 15:52:24 | 5 | 3.0000 | -0.08 | (-2.60%) | 49 | 147 |
| 30.01.2026 15:40:54 | 4 | 3.0000 | -0.08 | (-2.60%) | 15 | 45 |
| 30.01.2026 11:00:01 | 3 | 3.1000 | +0.02 | (+0.65%) | 47 | 146 |
| 30.01.2026 11:00:01 | 2 | 3.0800 | 0.00 | (0.00%) | 49 | 151 |
| 30.01.2026 10:31:53 | 1 | 3.0800 | 0.00 | (0.00%) | 251 | 773 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 16:49:20 | 11 | 3.0800 | 0.00 | (0.00%) | 410 | 1 263 |
| 29.01.2026 16:49:20 | 10 | 3.0800 | 0.00 | (0.00%) | 20 | 62 |
| 29.01.2026 14:01:48 | 9 | 3.0800 | 0.00 | (0.00%) | 30 | 92 |
| 29.01.2026 10:46:54 | 8 | 3.1000 | +0.02 | (+0.65%) | 65 | 202 |
| 29.01.2026 10:46:54 | 7 | 3.0800 | 0.00 | (0.00%) | 50 | 154 |
| 29.01.2026 10:46:54 | 6 | 3.0400 | -0.04 | (-1.30%) | 335 | 1 018 |
| 29.01.2026 10:46:54 | 5 | 3.0200 | -0.06 | (-1.95%) | 50 | 151 |
| 29.01.2026 10:38:19 | 4 | 2.9400 | -0.14 | (-4.55%) | 233 | 685 |
| 29.01.2026 10:38:19 | 3 | 2.9800 | -0.10 | (-3.25%) | 167 | 498 |
| 29.01.2026 10:38:19 | 2 | 3.0000 | -0.08 | (-2.60%) | 100 | 300 |
| 29.01.2026 09:29:42 | 1 | 3.1000 | +0.02 | (+0.65%) | 5 | 16 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:26:16 | 28 | 3.0800 | -0.10 | (-3.14%) | 1 | 3 |
| 28.01.2026 15:12:05 | 27 | 2.9400 | -0.24 | (-7.55%) | 2 | 6 |
| 28.01.2026 15:06:46 | 26 | 2.9800 | -0.20 | (-6.29%) | 86 | 256 |
| 28.01.2026 15:06:46 | 25 | 2.9800 | -0.20 | (-6.29%) | 500 | 1 490 |
| 28.01.2026 15:06:46 | 24 | 2.9800 | -0.20 | (-6.29%) | 95 | 283 |
| 28.01.2026 14:45:44 | 23 | 3.0000 | -0.18 | (-5.66%) | 47 | 141 |
| 28.01.2026 14:17:42 | 22 | 3.0800 | -0.10 | (-3.14%) | 1 | 3 |
| 28.01.2026 12:32:33 | 21 | 2.9800 | -0.20 | (-6.29%) | 322 | 960 |
| 28.01.2026 12:32:33 | 20 | 2.9800 | -0.20 | (-6.29%) | 580 | 1 728 |
| 28.01.2026 12:32:33 | 19 | 2.9800 | -0.20 | (-6.29%) | 93 | 277 |
| 28.01.2026 11:52:20 | 18 | 2.9800 | -0.20 | (-6.29%) | 175 | 522 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 10:38:12 | 17 | 3.1000 | -0.08 | (-2.52%) | 1 | 3 |
| 28.01.2026 10:30:21 | 16 | 2.9800 | -0.20 | (-6.29%) | 50 | 149 |
| 28.01.2026 10:29:35 | 15 | 3.0000 | -0.18 | (-5.66%) | 50 | 150 |
| 28.01.2026 09:15:06 | 14 | 3.1000 | -0.08 | (-2.52%) | 1 | 3 |
| 28.01.2026 09:12:41 | 13 | 2.9800 | -0.20 | (-6.29%) | 50 | 149 |
| 28.01.2026 09:12:41 | 12 | 2.9800 | -0.20 | (-6.29%) | 132 | 393 |
| 28.01.2026 09:05:58 | 11 | 2.9800 | -0.20 | (-6.29%) | 417 | 1 243 |
| 28.01.2026 09:05:17 | 10 | 2.9800 | -0.20 | (-6.29%) | 451 | 1 344 |
| 28.01.2026 09:05:00 | 9 | 2.9800 | -0.20 | (-6.29%) | 49 | 146 |
| 28.01.2026 09:04:15 | 8 | 2.9800 | -0.20 | (-6.29%) | 1 | 3 |
| 28.01.2026 09:03:18 | 7 | 2.8000 | -0.38 | (-11.95%) | 405 | 1 134 |
| 28.01.2026 09:03:18 | 6 | 2.8000 | -0.38 | (-11.95%) | 50 | 140 |
| 28.01.2026 09:03:18 | 5 | 2.8200 | -0.36 | (-11.32%) | 51 | 144 |
| 28.01.2026 09:03:18 | 4 | 2.8600 | -0.32 | (-10.06%) | 50 | 143 |
| 28.01.2026 09:03:18 | 3 | 2.9200 | -0.26 | (-8.18%) | 50 | 146 |
| 28.01.2026 09:03:18 | 2 | 2.9400 | -0.24 | (-7.55%) | 345 | 1 014 |
| 28.01.2026 09:03:18 | 1 | 2.9400 | -0.24 | (-7.55%) | 49 | 144 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 17:00:00 | 26 | 3.1800 | +0.12 | (+3.92%) | 1 | 3 |
| 27.01.2026 17:00:00 | 25 | 3.1800 | +0.12 | (+3.92%) | 31 | 99 |
| 27.01.2026 15:38:15 | 24 | 3.1800 | +0.12 | (+3.92%) | 1 | 3 |
| 27.01.2026 15:38:15 | 23 | 3.1400 | +0.08 | (+2.61%) | 50 | 157 |
| 27.01.2026 15:38:15 | 22 | 3.1200 | +0.06 | (+1.96%) | 50 | 156 |
| 27.01.2026 15:38:15 | 21 | 3.1000 | +0.04 | (+1.31%) | 50 | 155 |
| 27.01.2026 15:38:15 | 20 | 3.0800 | +0.02 | (+0.65%) | 49 | 151 |
| 27.01.2026 14:28:32 | 19 | 3.0800 | +0.02 | (+0.65%) | 1 | 3 |
| 27.01.2026 13:32:58 | 18 | 3.0000 | -0.06 | (-1.96%) | 50 | 150 |
| 27.01.2026 13:27:51 | 17 | 2.8000 | -0.26 | (-8.50%) | 31 | 87 |
| 27.01.2026 13:27:49 | 16 | 2.8000 | -0.26 | (-8.50%) | 300 | 840 |
| 27.01.2026 13:27:44 | 15 | 2.8000 | -0.26 | (-8.50%) | 50 | 140 |
| 27.01.2026 13:27:44 | 14 | 2.8200 | -0.24 | (-7.84%) | 583 | 1 644 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 13:27:44 | 13 | 2.8400 | -0.22 | (-7.19%) | 50 | 142 |
| 27.01.2026 13:27:44 | 12 | 2.8600 | -0.20 | (-6.54%) | 100 | 286 |
| 27.01.2026 13:27:44 | 11 | 2.8800 | -0.18 | (-5.88%) | 300 | 864 |
| 27.01.2026 13:27:44 | 10 | 2.8800 | -0.18 | (-5.88%) | 100 | 288 |
| 27.01.2026 13:27:08 | 9 | 2.9000 | -0.16 | (-5.23%) | 50 | 145 |
| 27.01.2026 13:27:08 | 8 | 2.9200 | -0.14 | (-4.58%) | 50 | 146 |
| 27.01.2026 13:26:35 | 7 | 3.0200 | -0.04 | (-1.31%) | 335 | 1 012 |
| 27.01.2026 13:26:35 | 6 | 3.0600 | 0.00 | (0.00%) | 51 | 156 |
| 27.01.2026 10:47:24 | 5 | 3.2000 | +0.14 | (+4.58%) | 105 | 336 |
| 27.01.2026 10:47:24 | 4 | 3.2000 | +0.14 | (+4.58%) | 50 | 160 |
| 27.01.2026 10:45:12 | 3 | 3.1400 | +0.08 | (+2.61%) | 20 | 63 |
| 27.01.2026 10:19:15 | 2 | 3.1400 | +0.08 | (+2.61%) | 30 | 94 |
| 27.01.2026 10:06:24 | 1 | 3.0600 | 0.00 | (0.00%) | 49 | 150 |
| 26.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.01.2026 16:44:10 | 23 | 3.0600 | -0.06 | (-1.92%) | 1 | 3 |
| 26.01.2026 16:37:51 | 22 | 2.9200 | -0.20 | (-6.41%) | 15 | 44 |
| 26.01.2026 16:37:51 | 21 | 2.9600 | -0.16 | (-5.13%) | 50 | 148 |
| 26.01.2026 16:37:51 | 20 | 2.9800 | -0.14 | (-4.49%) | 99 | 295 |
| 26.01.2026 16:37:51 | 19 | 3.0000 | -0.12 | (-3.85%) | 100 | 300 |
| 26.01.2026 16:37:51 | 18 | 3.0200 | -0.10 | (-3.21%) | 50 | 151 |
| 26.01.2026 16:37:51 | 17 | 3.0400 | -0.08 | (-2.56%) | 50 | 152 |
| 26.01.2026 16:37:51 | 16 | 3.0600 | -0.06 | (-1.92%) | 136 | 416 |
| 26.01.2026 15:17:55 | 15 | 3.1600 | +0.04 | (+1.28%) | 302 | 954 |
| 26.01.2026 15:17:55 | 14 | 3.1600 | +0.04 | (+1.28%) | 49 | 155 |
| 26.01.2026 15:17:55 | 13 | 3.1400 | +0.02 | (+0.64%) | 400 | 1 256 |
| 26.01.2026 15:17:55 | 12 | 3.1200 | 0.00 | (0.00%) | 199 | 621 |
| 26.01.2026 15:17:55 | 11 | 3.1200 | 0.00 | (0.00%) | 50 | 156 |
| 26.01.2026 12:52:44 | 10 | 3.1200 | 0.00 | (0.00%) | 110 | 343 |
| 26.01.2026 12:52:44 | 9 | 3.1200 | 0.00 | (0.00%) | 99 | 309 |
| 26.01.2026 12:52:01 | 8 | 3.1200 | 0.00 | (0.00%) | 640 | 1 997 |
| 26.01.2026 11:49:32 | 7 | 3.1200 | 0.00 | (0.00%) | 151 | 471 |
| 26.01.2026 10:52:21 | 6 | 3.1600 | +0.04 | (+1.28%) | 1 | 3 |
| 26.01.2026 10:46:04 | 5 | 3.0400 | -0.08 | (-2.56%) | 241 | 733 |
| 26.01.2026 10:46:04 | 4 | 3.0400 | -0.08 | (-2.56%) | 50 | 152 |
| 26.01.2026 10:46:04 | 3 | 3.0600 | -0.06 | (-1.92%) | 163 | 499 |
| 26.01.2026 10:46:04 | 2 | 3.1000 | -0.02 | (-0.64%) | 46 | 143 |
| 26.01.2026 10:00:50 | 1 | 3.1000 | -0.02 | (-0.64%) | 4 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRDDVS00016 |
|---|---|
| Liczba akcji: | 50 000 000 |
| Kapitalizacja: | 150 000 000 |
| Enterprise Value: | 150 679 000 |
| Branża: | Działalność inwestycyjna |
Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności... Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności podmiotów gospodarczych zaangażowanych w produkcję i usługi na rzecz bezpieczeństwa i obronności. PHR angażuje się również w rozwój kadr przemysłowych i edukację w zakresie odporności i bezpieczeństwa.
| Nazwa: | POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłopickiego 18, 04-314, Warszawa, Polska |
| CEO: | Wojciech Dąbrowski |
| NIP: | 7393884352 |
| REGON: | 364223726 |
| KRS: | 0000750445 |
| Telefon: | +48 (52) 396 57 10 |
| WWW: | https://www.phrsa.pl/pl |
Biznesradar bez reklam? Sprawdź BR Plus
