Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRH (POLHOLROZ)
2.86+0.04(+1.42%)POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:24:12 | 17 | 2.8600 | +0.04 | (+1.42%) | 465 | 1 330 |
| 15:06:05 | 16 | 2.8600 | +0.04 | (+1.42%) | 500 | 1 430 |
| 13:38:42 | 15 | 2.9000 | +0.08 | (+2.84%) | 1 | 3 |
| 13:36:58 | 14 | 2.8000 | -0.02 | (-0.71%) | 50 | 140 |
| 11:03:56 | 13 | 2.8200 | 0.00 | (0.00%) | 1 | 3 |
| 10:56:21 | 12 | 2.7600 | -0.06 | (-2.13%) | 370 | 1 021 |
| 10:56:21 | 11 | 2.8200 | 0.00 | (0.00%) | 42 | 118 |
| 10:24:08 | 10 | 2.9000 | +0.08 | (+2.84%) | 526 | 1 525 |
| 10:24:08 | 9 | 2.8800 | +0.06 | (+2.13%) | 40 | 115 |
| 09:54:35 | 8 | 2.8600 | +0.04 | (+1.42%) | 45 | 129 |
| 09:33:20 | 7 | 2.8800 | +0.06 | (+2.13%) | 10 | 29 |
| 09:28:08 | 6 | 2.9200 | +0.10 | (+3.55%) | 8 | 23 |
| 09:28:08 | 5 | 2.8800 | +0.06 | (+2.13%) | 142 | 409 |
| 09:28:08 | 4 | 2.8400 | +0.02 | (+0.71%) | 50 | 142 |
| 09:19:59 | 3 | 2.8200 | 0.00 | (0.00%) | 458 | 1 292 |
| 09:00:00 | 2 | 2.8200 | 0.00 | (0.00%) | 342 | 964 |
| 09:00:00 | 1 | 2.8200 | 0.00 | (0.00%) | 600 | 1 692 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 52 | 2.8200 | -0.10 | (-3.42%) | 10 | 28 |
| 29.12.2025 17:00:00 | 51 | 2.8200 | -0.10 | (-3.42%) | 40 | 113 |
| 29.12.2025 16:38:28 | 50 | 2.7600 | -0.16 | (-5.48%) | 261 | 720 |
| 29.12.2025 16:37:15 | 49 | 2.7600 | -0.16 | (-5.48%) | 500 | 1 380 |
| 29.12.2025 16:33:10 | 48 | 2.7800 | -0.14 | (-4.79%) | 239 | 664 |
| 29.12.2025 16:31:42 | 47 | 2.7600 | -0.16 | (-5.48%) | 415 | 1 145 |
| 29.12.2025 15:52:20 | 46 | 2.8000 | -0.12 | (-4.11%) | 10 | 28 |
| 29.12.2025 15:52:20 | 45 | 2.7600 | -0.16 | (-5.48%) | 40 | 110 |
| 29.12.2025 15:18:17 | 44 | 2.7000 | -0.22 | (-7.53%) | 61 | 165 |
| 29.12.2025 15:18:17 | 43 | 2.7000 | -0.22 | (-7.53%) | 100 | 270 |
| 29.12.2025 13:55:26 | 42 | 2.7600 | -0.16 | (-5.48%) | 10 | 28 |
| 29.12.2025 13:45:00 | 41 | 2.7000 | -0.22 | (-7.53%) | 15 | 41 |
| 29.12.2025 13:44:50 | 40 | 2.7000 | -0.22 | (-7.53%) | 662 | 1 787 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 13:34:39 | 39 | 2.7000 | -0.22 | (-7.53%) | 913 | 2 465 |
| 29.12.2025 13:11:51 | 38 | 2.7000 | -0.22 | (-7.53%) | 906 | 2 446 |
| 29.12.2025 12:49:05 | 37 | 2.7000 | -0.22 | (-7.53%) | 205 | 554 |
| 29.12.2025 12:48:58 | 36 | 2.7000 | -0.22 | (-7.53%) | 533 | 1 439 |
| 29.12.2025 12:39:38 | 35 | 2.7000 | -0.22 | (-7.53%) | 50 | 135 |
| 29.12.2025 12:37:28 | 34 | 2.7000 | -0.22 | (-7.53%) | 7 | 19 |
| 29.12.2025 11:26:04 | 33 | 2.6000 | -0.32 | (-10.96%) | 339 | 881 |
| 29.12.2025 11:24:49 | 32 | 2.6000 | -0.32 | (-10.96%) | 303 | 788 |
| 29.12.2025 11:24:20 | 31 | 2.6000 | -0.32 | (-10.96%) | 152 | 395 |
| 29.12.2025 11:24:09 | 30 | 2.6000 | -0.32 | (-10.96%) | 200 | 520 |
| 29.12.2025 11:24:07 | 29 | 2.6000 | -0.32 | (-10.96%) | 106 | 276 |
| 29.12.2025 11:23:26 | 28 | 2.6000 | -0.32 | (-10.96%) | 91 | 237 |
| 29.12.2025 11:23:26 | 27 | 2.6200 | -0.30 | (-10.27%) | 100 | 262 |
| 29.12.2025 11:23:18 | 26 | 2.6000 | -0.32 | (-10.96%) | 409 | 1 063 |
| 29.12.2025 11:23:07 | 25 | 2.6000 | -0.32 | (-10.96%) | 1000 | 2 600 |
| 29.12.2025 11:22:01 | 24 | 2.5800 | -0.34 | (-11.64%) | 394 | 1 017 |
| 29.12.2025 11:20:40 | 23 | 2.5000 | -0.42 | (-14.38%) | 5991 | 14 978 |
| 29.12.2025 11:20:33 | 22 | 2.5000 | -0.42 | (-14.38%) | 1036 | 2 590 |
| 29.12.2025 11:20:33 | 21 | 2.5200 | -0.40 | (-13.70%) | 400 | 1 008 |
| 29.12.2025 11:20:33 | 20 | 2.5600 | -0.36 | (-12.33%) | 400 | 1 024 |
| 29.12.2025 11:20:33 | 19 | 2.5800 | -0.34 | (-11.64%) | 50 | 129 |
| 29.12.2025 11:20:33 | 18 | 2.6000 | -0.32 | (-10.96%) | 50 | 130 |
| 29.12.2025 11:20:33 | 17 | 2.6400 | -0.28 | (-9.59%) | 100 | 264 |
| 29.12.2025 11:20:33 | 16 | 2.6600 | -0.26 | (-8.90%) | 150 | 399 |
| 29.12.2025 11:20:33 | 15 | 2.6600 | -0.26 | (-8.90%) | 500 | 1 330 |
| 29.12.2025 11:20:33 | 14 | 2.6600 | -0.26 | (-8.90%) | 157 | 418 |
| 29.12.2025 11:20:33 | 13 | 2.6800 | -0.24 | (-8.22%) | 800 | 2 144 |
| 29.12.2025 11:20:33 | 12 | 2.6800 | -0.24 | (-8.22%) | 3700 | 9 916 |
| 29.12.2025 11:20:33 | 11 | 2.7000 | -0.22 | (-7.53%) | 553 | 1 493 |
| 29.12.2025 11:20:33 | 10 | 2.7200 | -0.20 | (-6.85%) | 50 | 136 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 11:20:33 | 9 | 2.7400 | -0.18 | (-6.16%) | 33 | 90 |
| 29.12.2025 11:20:33 | 8 | 2.8200 | -0.10 | (-3.42%) | 38 | 107 |
| 29.12.2025 11:20:33 | 7 | 2.8200 | -0.10 | (-3.42%) | 50 | 141 |
| 29.12.2025 11:20:33 | 6 | 2.8400 | -0.08 | (-2.74%) | 1000 | 2 840 |
| 29.12.2025 11:20:33 | 5 | 2.8400 | -0.08 | (-2.74%) | 360 | 1 022 |
| 29.12.2025 11:20:33 | 4 | 2.8400 | -0.08 | (-2.74%) | 32 | 91 |
| 29.12.2025 11:20:33 | 3 | 2.8600 | -0.06 | (-2.05%) | 1500 | 4 290 |
| 29.12.2025 11:20:33 | 2 | 2.8600 | -0.06 | (-2.05%) | 50 | 143 |
| 29.12.2025 09:33:17 | 1 | 3.0200 | +0.10 | (+3.42%) | 1 | 3 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 27 | 2.9200 | +0.18 | (+6.57%) | 5 | 15 |
| 23.12.2025 16:41:32 | 26 | 2.8400 | +0.10 | (+3.65%) | 913 | 2 593 |
| 23.12.2025 16:41:32 | 25 | 2.8400 | +0.10 | (+3.65%) | 345 | 980 |
| 23.12.2025 16:13:09 | 24 | 2.9200 | +0.18 | (+6.57%) | 1 | 3 |
| 23.12.2025 15:46:31 | 23 | 2.8400 | +0.10 | (+3.65%) | 655 | 1 860 |
| 23.12.2025 15:46:31 | 22 | 2.8400 | +0.10 | (+3.65%) | 45 | 128 |
| 23.12.2025 15:46:31 | 21 | 2.8600 | +0.12 | (+4.38%) | 300 | 858 |
| 23.12.2025 15:17:18 | 20 | 2.9400 | +0.20 | (+7.30%) | 1 | 3 |
| 23.12.2025 14:17:48 | 19 | 2.8400 | +0.10 | (+3.65%) | 89 | 253 |
| 23.12.2025 14:17:48 | 18 | 2.8600 | +0.12 | (+4.38%) | 1000 | 2 860 |
| 23.12.2025 14:17:48 | 17 | 2.8600 | +0.12 | (+4.38%) | 200 | 572 |
| 23.12.2025 14:17:48 | 16 | 2.8600 | +0.12 | (+4.38%) | 11 | 31 |
| 23.12.2025 14:17:48 | 15 | 2.9000 | +0.16 | (+5.84%) | 500 | 1 450 |
| 23.12.2025 13:50:53 | 14 | 2.9800 | +0.24 | (+8.76%) | 300 | 894 |
| 23.12.2025 13:50:39 | 13 | 2.9800 | +0.24 | (+8.76%) | 500 | 1 490 |
| 23.12.2025 12:07:02 | 12 | 2.9800 | +0.24 | (+8.76%) | 16 | 48 |
| 23.12.2025 12:07:02 | 11 | 2.9400 | +0.20 | (+7.30%) | 284 | 835 |
| 23.12.2025 11:50:00 | 10 | 2.9400 | +0.20 | (+7.30%) | 16 | 47 |
| 23.12.2025 11:50:00 | 9 | 2.9200 | +0.18 | (+6.57%) | 44 | 128 |
| 23.12.2025 11:48:49 | 8 | 2.9200 | +0.18 | (+6.57%) | 6 | 18 |
| 23.12.2025 11:39:00 | 7 | 2.8000 | +0.06 | (+2.19%) | 119 | 333 |
| 23.12.2025 11:36:01 | 6 | 2.8000 | +0.06 | (+2.19%) | 47 | 132 |
| 23.12.2025 11:35:29 | 5 | 2.9200 | +0.18 | (+6.57%) | 40 | 117 |
| 23.12.2025 11:35:29 | 4 | 2.8800 | +0.14 | (+5.11%) | 600 | 1 728 |
| 23.12.2025 11:35:29 | 3 | 2.8600 | +0.12 | (+4.38%) | 310 | 887 |
| 23.12.2025 11:35:29 | 2 | 2.8400 | +0.10 | (+3.65%) | 50 | 142 |
| 23.12.2025 09:16:53 | 1 | 2.8600 | +0.12 | (+4.38%) | 190 | 543 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRDDVS00016 |
|---|---|
| Liczba akcji: | 50 000 000 |
| Kapitalizacja: | 143 000 000 |
| Enterprise Value: | 143 679 000 |
| Branża: | Działalność inwestycyjna |
Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności... Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności podmiotów gospodarczych zaangażowanych w produkcję i usługi na rzecz bezpieczeństwa i obronności. PHR angażuje się również w rozwój kadr przemysłowych i edukację w zakresie odporności i bezpieczeństwa.
| Nazwa: | POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłopickiego 18, 04-314, Warszawa, Polska |
| CEO: | Wojciech Dąbrowski |
| NIP: | 7393884352 |
| REGON: | 364223726 |
| KRS: | 0000750445 |
| Telefon: | +48 (52) 396 57 10 |
| WWW: | https://www.phrsa.pl/pl |
Biznesradar bez reklam? Sprawdź BR Plus
