Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRH (POLHOLROZ)
2.16-0.04(-1.82%)POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:00 | 14 | 2.1600 | -0.04 | (-1.82%) | 1 | 2 |
| 15.05.2026 16:40:55 | 13 | 2.1400 | -0.06 | (-2.73%) | 12079 | 25 849 |
| 15.05.2026 16:38:36 | 12 | 2.1400 | -0.06 | (-2.73%) | 600 | 1 284 |
| 15.05.2026 16:38:36 | 11 | 2.1400 | -0.06 | (-2.73%) | 822 | 1 759 |
| 15.05.2026 15:31:23 | 10 | 2.1400 | -0.06 | (-2.73%) | 2500 | 5 350 |
| 15.05.2026 14:42:45 | 9 | 2.1400 | -0.06 | (-2.73%) | 900 | 1 926 |
| 15.05.2026 14:42:45 | 8 | 2.1400 | -0.06 | (-2.73%) | 100 | 214 |
| 15.05.2026 13:14:48 | 7 | 2.1600 | -0.04 | (-1.82%) | 50 | 108 |
| 15.05.2026 10:50:50 | 6 | 2.1600 | -0.04 | (-1.82%) | 50 | 108 |
| 15.05.2026 10:50:50 | 5 | 2.1600 | -0.04 | (-1.82%) | 50 | 108 |
| 15.05.2026 10:50:50 | 4 | 2.1600 | -0.04 | (-1.82%) | 50 | 108 |
| 15.05.2026 09:04:25 | 3 | 2.1200 | -0.08 | (-3.64%) | 1619 | 3 432 |
| 15.05.2026 09:04:25 | 2 | 2.1200 | -0.08 | (-3.64%) | 50 | 106 |
| 15.05.2026 09:04:25 | 1 | 2.1400 | -0.06 | (-2.73%) | 581 | 1 243 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:49:55 | 7 | 2.2000 | 0.00 | (0.00%) | 25 | 55 |
| 14.05.2026 14:50:33 | 6 | 2.1800 | -0.02 | (-0.91%) | 2500 | 5 450 |
| 14.05.2026 12:23:08 | 5 | 2.1800 | -0.02 | (-0.91%) | 100 | 218 |
| 14.05.2026 12:22:15 | 4 | 2.1800 | -0.02 | (-0.91%) | 400 | 872 |
| 14.05.2026 11:12:04 | 3 | 2.2000 | 0.00 | (0.00%) | 225 | 495 |
| 14.05.2026 10:52:10 | 2 | 2.2000 | 0.00 | (0.00%) | 50 | 110 |
| 14.05.2026 10:52:10 | 1 | 2.2000 | 0.00 | (0.00%) | 25 | 55 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 17 | 2.2000 | -0.06 | (-2.65%) | 25 | 55 |
| 13.05.2026 17:00:00 | 16 | 2.2000 | -0.06 | (-2.65%) | 25 | 55 |
| 13.05.2026 16:26:12 | 15 | 2.1200 | -0.14 | (-6.19%) | 78 | 165 |
| 13.05.2026 16:21:15 | 14 | 2.1800 | -0.08 | (-3.54%) | 25 | 55 |
| 13.05.2026 15:42:29 | 13 | 2.1000 | -0.16 | (-7.08%) | 777 | 1 632 |
| 13.05.2026 15:42:29 | 12 | 2.1000 | -0.16 | (-7.08%) | 50 | 105 |
| 13.05.2026 15:42:29 | 11 | 2.1200 | -0.14 | (-6.19%) | 123 | 261 |
| 13.05.2026 15:42:29 | 10 | 2.1400 | -0.12 | (-5.31%) | 50 | 107 |
| 13.05.2026 14:03:47 | 9 | 2.2400 | -0.02 | (-0.88%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 13:59:36 | 8 | 2.1400 | -0.12 | (-5.31%) | 357 | 764 |
| 13.05.2026 13:59:36 | 7 | 2.1800 | -0.08 | (-3.54%) | 643 | 1 402 |
| 13.05.2026 13:40:23 | 6 | 2.1800 | -0.08 | (-3.54%) | 2044 | 4 456 |
| 13.05.2026 13:08:03 | 5 | 2.2400 | -0.02 | (-0.88%) | 1 | 2 |
| 13.05.2026 10:32:15 | 4 | 2.1800 | -0.08 | (-3.54%) | 313 | 682 |
| 13.05.2026 10:32:15 | 3 | 2.1800 | -0.08 | (-3.54%) | 687 | 1 498 |
| 13.05.2026 09:26:19 | 2 | 2.2600 | 0.00 | (0.00%) | 54 | 122 |
| 13.05.2026 09:26:19 | 1 | 2.2600 | 0.00 | (0.00%) | 46 | 104 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 16 | 2.2600 | 0.00 | (0.00%) | 4 | 9 |
| 12.05.2026 16:44:10 | 15 | 2.1800 | -0.08 | (-3.54%) | 113 | 246 |
| 12.05.2026 16:44:10 | 14 | 2.2000 | -0.06 | (-2.65%) | 887 | 1 951 |
| 12.05.2026 15:13:31 | 13 | 2.3000 | +0.04 | (+1.77%) | 1 | 2 |
| 12.05.2026 13:50:16 | 12 | 2.1400 | -0.12 | (-5.31%) | 1318 | 2 821 |
| 12.05.2026 13:50:16 | 11 | 2.1800 | -0.08 | (-3.54%) | 45 | 98 |
| 12.05.2026 13:50:16 | 10 | 2.2000 | -0.06 | (-2.65%) | 460 | 1 012 |
| 12.05.2026 13:50:16 | 9 | 2.2400 | -0.02 | (-0.88%) | 45 | 101 |
| 12.05.2026 13:50:16 | 8 | 2.2400 | -0.02 | (-0.88%) | 50 | 112 |
| 12.05.2026 13:04:46 | 7 | 2.3000 | +0.04 | (+1.77%) | 1250 | 2 875 |
| 12.05.2026 12:28:13 | 6 | 2.3000 | +0.04 | (+1.77%) | 440 | 1 012 |
| 12.05.2026 11:56:31 | 5 | 2.2600 | 0.00 | (0.00%) | 456 | 1 031 |
| 12.05.2026 10:54:25 | 4 | 2.3000 | +0.04 | (+1.77%) | 370 | 851 |
| 12.05.2026 10:51:36 | 3 | 2.3000 | +0.04 | (+1.77%) | 100 | 230 |
| 12.05.2026 10:09:37 | 2 | 2.3000 | +0.04 | (+1.77%) | 4244 | 9 761 |
| 12.05.2026 10:09:37 | 1 | 2.2800 | +0.02 | (+0.88%) | 50 | 114 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 16:29:51 | 24 | 2.2600 | -0.06 | (-2.59%) | 180 | 407 |
| 11.05.2026 15:52:00 | 23 | 2.2600 | -0.06 | (-2.59%) | 1479 | 3 343 |
| 11.05.2026 15:44:47 | 22 | 2.2600 | -0.06 | (-2.59%) | 2401 | 5 426 |
| 11.05.2026 15:44:47 | 21 | 2.2600 | -0.06 | (-2.59%) | 334 | 755 |
| 11.05.2026 13:20:19 | 20 | 2.3000 | -0.02 | (-0.86%) | 1 | 2 |
| 11.05.2026 13:07:53 | 19 | 2.2600 | -0.06 | (-2.59%) | 1 | 2 |
| 11.05.2026 12:22:16 | 18 | 2.3000 | -0.02 | (-0.86%) | 4 | 9 |
| 11.05.2026 11:43:11 | 17 | 2.3400 | +0.02 | (+0.86%) | 463 | 1 083 |
| 11.05.2026 11:38:33 | 16 | 2.3400 | +0.02 | (+0.86%) | 178 | 417 |
| 11.05.2026 11:38:33 | 15 | 2.3400 | +0.02 | (+0.86%) | 127 | 297 |
| 11.05.2026 11:33:26 | 14 | 2.3000 | -0.02 | (-0.86%) | 427 | 982 |
| 11.05.2026 11:24:56 | 13 | 2.3200 | 0.00 | (0.00%) | 73 | 169 |
| 11.05.2026 11:19:47 | 12 | 2.3000 | -0.02 | (-0.86%) | 500 | 1 150 |
| 11.05.2026 09:44:46 | 11 | 2.3400 | +0.02 | (+0.86%) | 43 | 101 |
| 11.05.2026 09:12:17 | 10 | 2.3400 | +0.02 | (+0.86%) | 325 | 761 |
| 11.05.2026 09:12:17 | 9 | 2.3200 | 0.00 | (0.00%) | 50 | 116 |
| 11.05.2026 09:12:17 | 8 | 2.3000 | -0.02 | (-0.86%) | 50 | 115 |
| 11.05.2026 09:10:40 | 7 | 2.2200 | -0.10 | (-4.31%) | 5 | 11 |
| 11.05.2026 09:00:00 | 6 | 2.1400 | -0.18 | (-7.76%) | 521 | 1 115 |
| 11.05.2026 09:00:00 | 5 | 2.1400 | -0.18 | (-7.76%) | 50 | 107 |
| 11.05.2026 09:00:00 | 4 | 2.1400 | -0.18 | (-7.76%) | 15 | 32 |
| 11.05.2026 09:00:00 | 3 | 2.1400 | -0.18 | (-7.76%) | 430 | 920 |
| 11.05.2026 09:00:00 | 2 | 2.1400 | -0.18 | (-7.76%) | 500 | 1 070 |
| 11.05.2026 09:00:00 | 1 | 2.1400 | -0.18 | (-7.76%) | 60 | 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRDDVS00016 |
|---|---|
| Liczba akcji: | 47 965 000 |
| Kapitalizacja: | 103 604 400 |
| Enterprise Value: | 103 816 400 |
| Branża: | Działalność inwestycyjna |
Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności... Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności podmiotów gospodarczych zaangażowanych w produkcję i usługi na rzecz bezpieczeństwa i obronności. PHR angażuje się również w rozwój kadr przemysłowych i edukację w zakresie odporności i bezpieczeństwa.
| Nazwa: | POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłopickiego 18, 04-314, Warszawa, Polska |
| CEO: | Wojciech Dąbrowski |
| NIP: | 7393884352 |
| REGON: | 364223726 |
| KRS: | 0000750445 |
| Telefon: | +48 (52) 396 57 10 |
| WWW: | https://www.phrsa.pl/pl |
Biznesradar bez reklam? Sprawdź BR Plus
