Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRH (POLHOLROZ)
2.12-0.16(-7.02%)POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:49:24 | 16 | 2.1200 | -0.16 | (-7.02%) | 100 | 212 |
| 13:49:14 | 15 | 2.1400 | -0.14 | (-6.14%) | 5000 | 10 700 |
| 13:02:06 | 14 | 2.1400 | -0.14 | (-6.14%) | 30 | 64 |
| 13:00:05 | 13 | 2.1400 | -0.14 | (-6.14%) | 30 | 64 |
| 11:38:47 | 12 | 2.2000 | -0.08 | (-3.51%) | 2000 | 4 400 |
| 11:38:47 | 11 | 2.2000 | -0.08 | (-3.51%) | 2000 | 4 400 |
| 09:23:03 | 10 | 2.2400 | -0.04 | (-1.75%) | 25 | 56 |
| 09:20:07 | 9 | 2.2400 | -0.04 | (-1.75%) | 2 | 4 |
| 09:13:00 | 8 | 2.1000 | -0.18 | (-7.89%) | 276 | 580 |
| 09:13:00 | 7 | 2.1200 | -0.16 | (-7.02%) | 450 | 954 |
| 09:13:00 | 6 | 2.1200 | -0.16 | (-7.02%) | 381 | 808 |
| 09:13:00 | 5 | 2.1400 | -0.14 | (-6.14%) | 233 | 499 |
| 09:13:00 | 4 | 2.2000 | -0.08 | (-3.51%) | 460 | 1 012 |
| 09:13:00 | 3 | 2.2000 | -0.08 | (-3.51%) | 50 | 110 |
| 09:13:00 | 2 | 2.2800 | 0.00 | (0.00%) | 150 | 342 |
| 09:00:00 | 1 | 2.2800 | 0.00 | (0.00%) | 50 | 114 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 09:06:08 | 1 | 2.2800 | -0.02 | (-0.87%) | 5 | 11 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 16:34:24 | 23 | 2.3000 | +0.02 | (+0.88%) | 300 | 690 |
| 23.04.2026 16:34:24 | 22 | 2.2800 | 0.00 | (0.00%) | 200 | 456 |
| 23.04.2026 16:32:39 | 21 | 2.2600 | -0.02 | (-0.88%) | 30 | 68 |
| 23.04.2026 16:32:39 | 20 | 2.2600 | -0.02 | (-0.88%) | 50 | 113 |
| 23.04.2026 16:32:39 | 19 | 2.2400 | -0.04 | (-1.75%) | 50 | 112 |
| 23.04.2026 16:32:39 | 18 | 2.2200 | -0.06 | (-2.63%) | 870 | 1 931 |
| 23.04.2026 16:31:44 | 17 | 2.2200 | -0.06 | (-2.63%) | 130 | 289 |
| 23.04.2026 14:59:07 | 16 | 2.1800 | -0.10 | (-4.39%) | 10738 | 23 409 |
| 23.04.2026 14:58:34 | 15 | 2.1800 | -0.10 | (-4.39%) | 228 | 497 |
| 23.04.2026 14:58:34 | 14 | 2.1800 | -0.10 | (-4.39%) | 34 | 74 |
| 23.04.2026 14:03:35 | 13 | 2.1800 | -0.10 | (-4.39%) | 143 | 312 |
| 23.04.2026 13:40:06 | 12 | 2.2200 | -0.06 | (-2.63%) | 50 | 111 |
| 23.04.2026 13:34:51 | 11 | 2.2000 | -0.08 | (-3.51%) | 1000 | 2 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 13:34:51 | 10 | 2.2000 | -0.08 | (-3.51%) | 1000 | 2 200 |
| 23.04.2026 12:41:30 | 9 | 2.1800 | -0.10 | (-4.39%) | 823 | 1 794 |
| 23.04.2026 11:13:06 | 8 | 2.2000 | -0.08 | (-3.51%) | 1000 | 2 200 |
| 23.04.2026 09:59:37 | 7 | 2.1400 | -0.14 | (-6.14%) | 100 | 214 |
| 23.04.2026 09:56:20 | 6 | 2.1400 | -0.14 | (-6.14%) | 723 | 1 547 |
| 23.04.2026 09:54:14 | 5 | 2.1200 | -0.16 | (-7.02%) | 89 | 189 |
| 23.04.2026 09:54:14 | 4 | 2.1200 | -0.16 | (-7.02%) | 111 | 235 |
| 23.04.2026 09:51:31 | 3 | 2.1400 | -0.14 | (-6.14%) | 233 | 499 |
| 23.04.2026 09:51:31 | 2 | 2.1600 | -0.12 | (-5.26%) | 44 | 95 |
| 23.04.2026 09:27:19 | 1 | 2.1800 | -0.10 | (-4.39%) | 50 | 109 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 14:50:36 | 8 | 2.2800 | 0.00 | (0.00%) | 800 | 1 824 |
| 22.04.2026 14:50:36 | 7 | 2.2800 | 0.00 | (0.00%) | 200 | 456 |
| 22.04.2026 11:40:56 | 6 | 2.3000 | +0.02 | (+0.88%) | 1 | 2 |
| 22.04.2026 11:20:03 | 5 | 2.2600 | -0.02 | (-0.88%) | 500 | 1 130 |
| 22.04.2026 11:20:03 | 4 | 2.2600 | -0.02 | (-0.88%) | 1000 | 2 260 |
| 22.04.2026 11:20:03 | 3 | 2.2600 | -0.02 | (-0.88%) | 1800 | 4 068 |
| 22.04.2026 11:20:03 | 2 | 2.2600 | -0.02 | (-0.88%) | 394 | 890 |
| 22.04.2026 09:54:34 | 1 | 2.2600 | -0.02 | (-0.88%) | 50 | 113 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 15:52:13 | 36 | 2.2800 | +0.02 | (+0.88%) | 5 | 11 |
| 21.04.2026 15:50:08 | 35 | 2.2000 | -0.06 | (-2.65%) | 1000 | 2 200 |
| 21.04.2026 15:50:08 | 34 | 2.2000 | -0.06 | (-2.65%) | 564 | 1 241 |
| 21.04.2026 14:39:32 | 33 | 2.2000 | -0.06 | (-2.65%) | 436 | 959 |
| 21.04.2026 14:39:32 | 32 | 2.2000 | -0.06 | (-2.65%) | 14 | 31 |
| 21.04.2026 14:07:58 | 31 | 2.2000 | -0.06 | (-2.65%) | 50 | 110 |
| 21.04.2026 13:47:31 | 30 | 2.2000 | -0.06 | (-2.65%) | 936 | 2 059 |
| 21.04.2026 13:47:31 | 29 | 2.2000 | -0.06 | (-2.65%) | 64 | 141 |
| 21.04.2026 13:39:24 | 28 | 2.2000 | -0.06 | (-2.65%) | 936 | 2 059 |
| 21.04.2026 13:39:24 | 27 | 2.2000 | -0.06 | (-2.65%) | 64 | 141 |
| 21.04.2026 12:27:48 | 26 | 2.2000 | -0.06 | (-2.65%) | 700 | 1 540 |
| 21.04.2026 12:21:12 | 25 | 2.2000 | -0.06 | (-2.65%) | 60 | 132 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 11:57:55 | 24 | 2.2000 | -0.06 | (-2.65%) | 75 | 165 |
| 21.04.2026 11:57:55 | 23 | 2.2000 | -0.06 | (-2.65%) | 51 | 112 |
| 21.04.2026 11:57:55 | 22 | 2.2200 | -0.04 | (-1.77%) | 50 | 111 |
| 21.04.2026 11:16:50 | 21 | 2.2800 | +0.02 | (+0.88%) | 225 | 513 |
| 21.04.2026 10:57:57 | 20 | 2.3200 | +0.06 | (+2.65%) | 50 | 116 |
| 21.04.2026 10:51:03 | 19 | 2.2000 | -0.06 | (-2.65%) | 949 | 2 088 |
| 21.04.2026 10:51:03 | 18 | 2.2000 | -0.06 | (-2.65%) | 50 | 110 |
| 21.04.2026 10:51:03 | 17 | 2.2200 | -0.04 | (-1.77%) | 125 | 278 |
| 21.04.2026 10:51:03 | 16 | 2.2200 | -0.04 | (-1.77%) | 50 | 111 |
| 21.04.2026 10:51:03 | 15 | 2.2400 | -0.02 | (-0.88%) | 50 | 112 |
| 21.04.2026 10:51:03 | 14 | 2.2600 | 0.00 | (0.00%) | 50 | 113 |
| 21.04.2026 10:51:03 | 13 | 2.2800 | +0.02 | (+0.88%) | 445 | 1 015 |
| 21.04.2026 10:51:03 | 12 | 2.2800 | +0.02 | (+0.88%) | 50 | 114 |
| 21.04.2026 10:51:03 | 11 | 2.3000 | +0.04 | (+1.77%) | 50 | 115 |
| 21.04.2026 10:51:03 | 10 | 2.3200 | +0.06 | (+2.65%) | 50 | 116 |
| 21.04.2026 10:51:03 | 9 | 2.3400 | +0.08 | (+3.54%) | 50 | 117 |
| 21.04.2026 09:59:53 | 8 | 2.4400 | +0.18 | (+7.96%) | 60 | 146 |
| 21.04.2026 09:52:46 | 7 | 2.4400 | +0.18 | (+7.96%) | 50 | 122 |
| 21.04.2026 09:48:32 | 6 | 2.4200 | +0.16 | (+7.08%) | 420 | 1 016 |
| 21.04.2026 09:48:12 | 5 | 2.3800 | +0.12 | (+5.31%) | 45 | 107 |
| 21.04.2026 09:44:55 | 4 | 2.3800 | +0.12 | (+5.31%) | 5 | 12 |
| 21.04.2026 09:40:26 | 3 | 2.3200 | +0.06 | (+2.65%) | 80 | 186 |
| 21.04.2026 09:21:37 | 2 | 2.3200 | +0.06 | (+2.65%) | 120 | 278 |
| 21.04.2026 09:21:37 | 1 | 2.3000 | +0.04 | (+1.77%) | 880 | 2 024 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 17:00:00 | 38 | 2.2600 | -0.06 | (-2.59%) | 100 | 226 |
| 20.04.2026 17:00:00 | 37 | 2.2600 | -0.06 | (-2.59%) | 100 | 226 |
| 20.04.2026 17:00:00 | 36 | 2.2600 | -0.06 | (-2.59%) | 50 | 113 |
| 20.04.2026 16:27:02 | 35 | 2.3400 | +0.02 | (+0.86%) | 20 | 47 |
| 20.04.2026 16:25:40 | 34 | 2.3000 | -0.02 | (-0.86%) | 200 | 460 |
| 20.04.2026 16:03:38 | 33 | 2.3000 | -0.02 | (-0.86%) | 550 | 1 265 |
| 20.04.2026 15:31:15 | 32 | 2.5000 | +0.18 | (+7.76%) | 753 | 1 883 |
| 20.04.2026 15:31:15 | 31 | 2.5000 | +0.18 | (+7.76%) | 50 | 125 |
| 20.04.2026 15:31:15 | 30 | 2.4800 | +0.16 | (+6.90%) | 47 | 117 |
| 20.04.2026 15:31:15 | 29 | 2.4400 | +0.12 | (+5.17%) | 50 | 122 |
| 20.04.2026 15:31:15 | 28 | 2.4200 | +0.10 | (+4.31%) | 50 | 121 |
| 20.04.2026 15:31:15 | 27 | 2.4000 | +0.08 | (+3.45%) | 50 | 120 |
| 20.04.2026 15:26:29 | 26 | 2.4000 | +0.08 | (+3.45%) | 50 | 120 |
| 20.04.2026 15:26:29 | 25 | 2.4000 | +0.08 | (+3.45%) | 6 | 14 |
| 20.04.2026 15:26:29 | 24 | 2.3800 | +0.06 | (+2.59%) | 34 | 81 |
| 20.04.2026 15:26:29 | 23 | 2.3600 | +0.04 | (+1.72%) | 650 | 1 534 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRDDVS00016 |
|---|---|
| Liczba akcji: | 47 965 000 |
| Kapitalizacja: | 101 685 800 |
| Enterprise Value: | 101 624 800 |
| Branża: | Działalność inwestycyjna |
Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności... Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności podmiotów gospodarczych zaangażowanych w produkcję i usługi na rzecz bezpieczeństwa i obronności. PHR angażuje się również w rozwój kadr przemysłowych i edukację w zakresie odporności i bezpieczeństwa.
| Nazwa: | POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłopickiego 18, 04-314, Warszawa, Polska |
| CEO: | Wojciech Dąbrowski |
| NIP: | 7393884352 |
| REGON: | 364223726 |
| KRS: | 0000750445 |
| Telefon: | +48 (52) 396 57 10 |
| WWW: | https://www.phrsa.pl/pl |
Biznesradar bez reklam? Sprawdź BR Plus
