Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRH (POLHOLROZ)
2.90+0.20(+7.41%)POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:45:36 | 30 | 2.9000 | +0.20 | (+7.41%) | 24 | 70 |
| 13.03.2026 16:45:36 | 29 | 2.8800 | +0.18 | (+6.67%) | 50 | 144 |
| 13.03.2026 16:45:36 | 28 | 2.8600 | +0.16 | (+5.93%) | 180 | 515 |
| 13.03.2026 16:45:36 | 27 | 2.8400 | +0.14 | (+5.19%) | 46 | 131 |
| 13.03.2026 16:40:16 | 26 | 2.8400 | +0.14 | (+5.19%) | 4 | 11 |
| 13.03.2026 16:39:07 | 25 | 2.7400 | +0.04 | (+1.48%) | 66 | 181 |
| 13.03.2026 16:39:07 | 24 | 2.7600 | +0.06 | (+2.22%) | 370 | 1 021 |
| 13.03.2026 16:39:07 | 23 | 2.8600 | +0.16 | (+5.93%) | 405 | 1 158 |
| 13.03.2026 16:29:26 | 22 | 2.9000 | +0.20 | (+7.41%) | 11 | 32 |
| 13.03.2026 16:29:26 | 21 | 2.9000 | +0.20 | (+7.41%) | 19 | 55 |
| 13.03.2026 16:28:29 | 20 | 2.9000 | +0.20 | (+7.41%) | 31 | 90 |
| 13.03.2026 16:20:09 | 19 | 2.9200 | +0.22 | (+8.15%) | 300 | 876 |
| 13.03.2026 16:18:53 | 18 | 2.9200 | +0.22 | (+8.15%) | 196 | 572 |
| 13.03.2026 16:18:53 | 17 | 2.9000 | +0.20 | (+7.41%) | 300 | 870 |
| 13.03.2026 16:18:53 | 16 | 2.9000 | +0.20 | (+7.41%) | 48 | 139 |
| 13.03.2026 16:18:53 | 15 | 2.8800 | +0.18 | (+6.67%) | 50 | 144 |
| 13.03.2026 16:18:53 | 14 | 2.8400 | +0.14 | (+5.19%) | 406 | 1 153 |
| 13.03.2026 16:17:42 | 13 | 2.8400 | +0.14 | (+5.19%) | 445 | 1 264 |
| 13.03.2026 16:17:42 | 12 | 2.8400 | +0.14 | (+5.19%) | 50 | 142 |
| 13.03.2026 16:17:42 | 11 | 2.8200 | +0.12 | (+4.44%) | 360 | 1 015 |
| 13.03.2026 16:17:42 | 10 | 2.8200 | +0.12 | (+4.44%) | 50 | 141 |
| 13.03.2026 16:17:42 | 9 | 2.8000 | +0.10 | (+3.70%) | 95 | 266 |
| 13.03.2026 16:08:16 | 8 | 2.8000 | +0.10 | (+3.70%) | 5 | 14 |
| 13.03.2026 16:01:43 | 7 | 2.7000 | 0.00 | (0.00%) | 1000 | 2 700 |
| 13.03.2026 15:56:56 | 6 | 2.8000 | +0.10 | (+3.70%) | 500 | 1 400 |
| 13.03.2026 15:56:56 | 5 | 2.7200 | +0.02 | (+0.74%) | 500 | 1 360 |
| 13.03.2026 15:52:15 | 4 | 2.7000 | 0.00 | (0.00%) | 50 | 135 |
| 13.03.2026 15:52:15 | 3 | 2.7000 | 0.00 | (0.00%) | 495 | 1 337 |
| 13.03.2026 15:52:15 | 2 | 2.6800 | -0.02 | (-0.74%) | 50 | 134 |
| 13.03.2026 10:48:15 | 1 | 2.7000 | 0.00 | (0.00%) | 1000 | 2 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:11:14 | 6 | 2.7000 | -0.10 | (-3.57%) | 15 | 41 |
| 12.03.2026 11:29:51 | 5 | 2.7000 | -0.10 | (-3.57%) | 500 | 1 350 |
| 12.03.2026 11:24:58 | 4 | 2.7000 | -0.10 | (-3.57%) | 500 | 1 350 |
| 12.03.2026 10:33:49 | 3 | 2.6600 | -0.14 | (-5.00%) | 1000 | 2 660 |
| 12.03.2026 10:33:49 | 2 | 2.6600 | -0.14 | (-5.00%) | 50 | 133 |
| 12.03.2026 09:17:17 | 1 | 2.8000 | 0.00 | (0.00%) | 4 | 11 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 28 | 2.8000 | -0.06 | (-2.10%) | 1 | 3 |
| 11.03.2026 16:21:59 | 27 | 2.7400 | -0.12 | (-4.20%) | 50 | 137 |
| 11.03.2026 16:01:16 | 26 | 2.7000 | -0.16 | (-5.59%) | 63 | 170 |
| 11.03.2026 12:29:31 | 25 | 2.7000 | -0.16 | (-5.59%) | 1437 | 3 880 |
| 11.03.2026 12:21:55 | 24 | 2.6600 | -0.20 | (-6.99%) | 250 | 665 |
| 11.03.2026 11:57:34 | 23 | 2.6600 | -0.20 | (-6.99%) | 750 | 1 995 |
| 11.03.2026 11:11:00 | 22 | 2.6600 | -0.20 | (-6.99%) | 1000 | 2 660 |
| 11.03.2026 11:10:44 | 21 | 2.6600 | -0.20 | (-6.99%) | 1000 | 2 660 |
| 11.03.2026 11:10:10 | 20 | 2.6600 | -0.20 | (-6.99%) | 400 | 1 064 |
| 11.03.2026 11:09:31 | 19 | 2.6600 | -0.20 | (-6.99%) | 500 | 1 330 |
| 11.03.2026 11:08:06 | 18 | 2.6600 | -0.20 | (-6.99%) | 1000 | 2 660 |
| 11.03.2026 11:07:35 | 17 | 2.6400 | -0.22 | (-7.69%) | 100 | 264 |
| 11.03.2026 10:31:36 | 16 | 2.6400 | -0.22 | (-7.69%) | 400 | 1 056 |
| 11.03.2026 10:29:31 | 15 | 2.6600 | -0.20 | (-6.99%) | 100 | 266 |
| 11.03.2026 10:18:28 | 14 | 2.7000 | -0.16 | (-5.59%) | 2335 | 6 305 |
| 11.03.2026 09:39:37 | 13 | 2.7000 | -0.16 | (-5.59%) | 502 | 1 355 |
| 11.03.2026 09:37:36 | 12 | 2.7000 | -0.16 | (-5.59%) | 932 | 2 516 |
| 11.03.2026 09:36:59 | 11 | 2.7000 | -0.16 | (-5.59%) | 100 | 270 |
| 11.03.2026 09:36:26 | 10 | 2.7800 | -0.08 | (-2.80%) | 50 | 139 |
| 11.03.2026 09:25:15 | 9 | 2.7600 | -0.10 | (-3.50%) | 500 | 1 380 |
| 11.03.2026 09:25:15 | 8 | 2.7600 | -0.10 | (-3.50%) | 50 | 138 |
| 11.03.2026 09:21:59 | 7 | 2.6200 | -0.24 | (-8.39%) | 500 | 1 310 |
| 11.03.2026 09:20:16 | 6 | 2.6600 | -0.20 | (-6.99%) | 350 | 931 |
| 11.03.2026 09:20:16 | 5 | 2.7000 | -0.16 | (-5.59%) | 100 | 270 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 09:20:16 | 4 | 2.7400 | -0.12 | (-4.20%) | 50 | 137 |
| 11.03.2026 09:00:00 | 3 | 2.8600 | 0.00 | (0.00%) | 649 | 1 856 |
| 11.03.2026 09:00:00 | 2 | 2.8600 | 0.00 | (0.00%) | 27 | 77 |
| 11.03.2026 09:00:00 | 1 | 2.8600 | 0.00 | (0.00%) | 2824 | 8 077 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 15:57:06 | 42 | 2.8600 | +0.04 | (+1.42%) | 773 | 2 211 |
| 10.03.2026 15:56:37 | 41 | 2.8600 | +0.04 | (+1.42%) | 50 | 143 |
| 10.03.2026 15:56:19 | 40 | 2.8400 | +0.02 | (+0.71%) | 50 | 142 |
| 10.03.2026 14:44:51 | 39 | 2.8000 | -0.02 | (-0.71%) | 127 | 356 |
| 10.03.2026 14:44:51 | 38 | 2.8000 | -0.02 | (-0.71%) | 173 | 484 |
| 10.03.2026 14:29:41 | 37 | 2.8000 | -0.02 | (-0.71%) | 50 | 140 |
| 10.03.2026 14:29:41 | 36 | 2.7800 | -0.04 | (-1.42%) | 727 | 2 021 |
| 10.03.2026 14:29:41 | 35 | 2.7600 | -0.06 | (-2.13%) | 50 | 138 |
| 10.03.2026 13:59:15 | 34 | 2.7800 | -0.04 | (-1.42%) | 272 | 756 |
| 10.03.2026 13:59:15 | 33 | 2.7600 | -0.06 | (-2.13%) | 358 | 988 |
| 10.03.2026 13:59:15 | 32 | 2.7600 | -0.06 | (-2.13%) | 320 | 883 |
| 10.03.2026 13:59:15 | 31 | 2.7400 | -0.08 | (-2.84%) | 50 | 137 |
| 10.03.2026 13:09:31 | 30 | 2.7600 | -0.06 | (-2.13%) | 10 | 28 |
| 10.03.2026 13:09:31 | 29 | 2.7400 | -0.08 | (-2.84%) | 50 | 137 |
| 10.03.2026 12:24:09 | 28 | 2.7200 | -0.10 | (-3.55%) | 55 | 150 |
| 10.03.2026 12:09:02 | 27 | 2.7200 | -0.10 | (-3.55%) | 50 | 136 |
| 10.03.2026 11:50:55 | 26 | 2.7000 | -0.12 | (-4.26%) | 50 | 135 |
| 10.03.2026 11:38:32 | 25 | 2.7000 | -0.12 | (-4.26%) | 45 | 122 |
| 10.03.2026 10:25:39 | 24 | 2.6800 | -0.14 | (-4.96%) | 50 | 134 |
| 10.03.2026 10:19:43 | 23 | 2.5600 | -0.26 | (-9.22%) | 260 | 666 |
| 10.03.2026 10:19:43 | 22 | 2.5800 | -0.24 | (-8.51%) | 390 | 1 006 |
| 10.03.2026 10:19:43 | 21 | 2.5800 | -0.24 | (-8.51%) | 280 | 722 |
| 10.03.2026 10:19:43 | 20 | 2.6000 | -0.22 | (-7.80%) | 45 | 117 |
| 10.03.2026 10:19:43 | 19 | 2.6200 | -0.20 | (-7.09%) | 25 | 66 |
| 10.03.2026 10:04:45 | 18 | 2.5800 | -0.24 | (-8.51%) | 1 | 3 |
| 10.03.2026 10:02:32 | 17 | 2.5800 | -0.24 | (-8.51%) | 109 | 281 |
| 10.03.2026 10:02:32 | 16 | 2.5800 | -0.24 | (-8.51%) | 495 | 1 277 |
| 10.03.2026 10:00:05 | 15 | 2.5800 | -0.24 | (-8.51%) | 500 | 1 290 |
| 10.03.2026 10:00:05 | 14 | 2.6000 | -0.22 | (-7.80%) | 50 | 130 |
| 10.03.2026 09:56:07 | 13 | 2.7000 | -0.12 | (-4.26%) | 5 | 14 |
| 10.03.2026 09:49:58 | 12 | 2.5800 | -0.24 | (-8.51%) | 400 | 1 032 |
| 10.03.2026 09:49:58 | 11 | 2.5800 | -0.24 | (-8.51%) | 100 | 258 |
| 10.03.2026 09:48:53 | 10 | 2.6000 | -0.22 | (-7.80%) | 41 | 107 |
| 10.03.2026 09:48:53 | 9 | 2.6200 | -0.20 | (-7.09%) | 50 | 131 |
| 10.03.2026 09:48:53 | 8 | 2.6400 | -0.18 | (-6.38%) | 200 | 528 |
| 10.03.2026 09:48:53 | 7 | 2.6400 | -0.18 | (-6.38%) | 164 | 433 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRDDVS00016 |
|---|---|
| Liczba akcji: | 46 800 000 |
| Kapitalizacja: | 135 720 000 |
| Enterprise Value: | 135 659 000 |
| Branża: | Działalność inwestycyjna |
Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności... Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności podmiotów gospodarczych zaangażowanych w produkcję i usługi na rzecz bezpieczeństwa i obronności. PHR angażuje się również w rozwój kadr przemysłowych i edukację w zakresie odporności i bezpieczeństwa.
| Nazwa: | POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłopickiego 18, 04-314, Warszawa, Polska |
| CEO: | Wojciech Dąbrowski |
| NIP: | 7393884352 |
| REGON: | 364223726 |
| KRS: | 0000750445 |
| Telefon: | +48 (52) 396 57 10 |
| WWW: | https://www.phrsa.pl/pl |
Biznesradar bez reklam? Sprawdź BR Plus
