Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRH (POLHOLROZ)
3.00+0.14(+4.90%)POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 15:08:50 | 40 | 3.0000 | +0.14 | (+4.90%) | 186 | 558 |
| 17.07.2026 15:08:50 | 39 | 3.0000 | +0.14 | (+4.90%) | 49 | 147 |
| 17.07.2026 15:08:50 | 38 | 2.9600 | +0.10 | (+3.50%) | 3995 | 11 825 |
| 17.07.2026 15:08:50 | 37 | 2.9600 | +0.10 | (+3.50%) | 270 | 799 |
| 17.07.2026 14:57:49 | 36 | 2.9600 | +0.10 | (+3.50%) | 5 | 15 |
| 17.07.2026 14:57:41 | 35 | 2.8600 | 0.00 | (0.00%) | 19 | 54 |
| 17.07.2026 14:57:41 | 34 | 2.9600 | +0.10 | (+3.50%) | 5 | 15 |
| 17.07.2026 13:12:45 | 33 | 2.9200 | +0.06 | (+2.10%) | 1000 | 2 920 |
| 17.07.2026 12:26:45 | 32 | 2.9600 | +0.10 | (+3.50%) | 5 | 15 |
| 17.07.2026 12:25:37 | 31 | 2.9600 | +0.10 | (+3.50%) | 5 | 15 |
| 17.07.2026 12:21:14 | 30 | 2.9600 | +0.10 | (+3.50%) | 50 | 148 |
| 17.07.2026 12:01:07 | 29 | 2.9800 | +0.12 | (+4.20%) | 5 | 15 |
| 17.07.2026 10:29:16 | 28 | 3.0200 | +0.16 | (+5.59%) | 2000 | 6 040 |
| 17.07.2026 10:06:31 | 27 | 3.1000 | +0.24 | (+8.39%) | 350 | 1 085 |
| 17.07.2026 09:57:11 | 26 | 3.1000 | +0.24 | (+8.39%) | 1000 | 3 100 |
| 17.07.2026 09:55:31 | 25 | 3.1000 | +0.24 | (+8.39%) | 350 | 1 085 |
| 17.07.2026 09:55:31 | 24 | 3.1000 | +0.24 | (+8.39%) | 50 | 155 |
| 17.07.2026 09:55:31 | 23 | 3.0600 | +0.20 | (+6.99%) | 350 | 1 071 |
| 17.07.2026 09:55:31 | 22 | 3.0600 | +0.20 | (+6.99%) | 640 | 1 958 |
| 17.07.2026 09:55:31 | 21 | 3.0000 | +0.14 | (+4.90%) | 1000 | 3 000 |
| 17.07.2026 09:55:31 | 20 | 3.0000 | +0.14 | (+4.90%) | 1000 | 3 000 |
| 17.07.2026 09:52:44 | 19 | 2.9800 | +0.12 | (+4.20%) | 340 | 1 013 |
| 17.07.2026 09:52:44 | 18 | 2.9800 | +0.12 | (+4.20%) | 50 | 149 |
| 17.07.2026 09:52:44 | 17 | 2.9600 | +0.10 | (+3.50%) | 650 | 1 924 |
| 17.07.2026 09:52:44 | 16 | 2.9400 | +0.08 | (+2.80%) | 1000 | 2 940 |
| 17.07.2026 09:52:44 | 15 | 2.9200 | +0.06 | (+2.10%) | 50 | 146 |
| 17.07.2026 09:52:44 | 14 | 2.9000 | +0.04 | (+1.40%) | 542 | 1 572 |
| 17.07.2026 09:46:12 | 13 | 2.9000 | +0.04 | (+1.40%) | 1032 | 2 993 |
| 17.07.2026 09:42:47 | 12 | 2.9000 | +0.04 | (+1.40%) | 1726 | 5 005 |
| 17.07.2026 09:21:41 | 11 | 2.9000 | +0.04 | (+1.40%) | 1760 | 5 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 09:18:43 | 10 | 2.9000 | +0.04 | (+1.40%) | 940 | 2 726 |
| 17.07.2026 09:08:30 | 9 | 2.9000 | +0.04 | (+1.40%) | 1000 | 2 900 |
| 17.07.2026 09:06:51 | 8 | 2.9000 | +0.04 | (+1.40%) | 200 | 580 |
| 17.07.2026 09:06:51 | 7 | 2.9000 | +0.04 | (+1.40%) | 360 | 1 044 |
| 17.07.2026 09:00:12 | 6 | 2.9000 | +0.04 | (+1.40%) | 284 | 824 |
| 17.07.2026 09:00:12 | 5 | 2.9000 | +0.04 | (+1.40%) | 11196 | 32 468 |
| 17.07.2026 09:00:12 | 4 | 2.9000 | +0.04 | (+1.40%) | 46 | 133 |
| 17.07.2026 09:00:12 | 3 | 2.8600 | 0.00 | (0.00%) | 474 | 1 356 |
| 17.07.2026 09:00:00 | 2 | 2.8600 | 0.00 | (0.00%) | 26 | 74 |
| 17.07.2026 09:00:00 | 1 | 2.8600 | 0.00 | (0.00%) | 151 | 432 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:07:42 | 88 | 2.8600 | +0.30 | (+11.72%) | 62 | 177 |
| 16.07.2026 16:04:22 | 87 | 2.8600 | +0.30 | (+11.72%) | 1 | 3 |
| 16.07.2026 16:02:50 | 86 | 2.8600 | +0.30 | (+11.72%) | 1293 | 3 698 |
| 16.07.2026 16:02:50 | 85 | 2.7800 | +0.22 | (+8.59%) | 365 | 1 015 |
| 16.07.2026 16:02:50 | 84 | 2.7800 | +0.22 | (+8.59%) | 50 | 139 |
| 16.07.2026 16:02:50 | 83 | 2.7600 | +0.20 | (+7.81%) | 292 | 806 |
| 16.07.2026 15:42:44 | 82 | 2.7600 | +0.20 | (+7.81%) | 1708 | 4 714 |
| 16.07.2026 15:42:44 | 81 | 2.7600 | +0.20 | (+7.81%) | 292 | 806 |
| 16.07.2026 15:35:35 | 80 | 2.7600 | +0.20 | (+7.81%) | 208 | 574 |
| 16.07.2026 15:35:35 | 79 | 2.7600 | +0.20 | (+7.81%) | 448 | 1 236 |
| 16.07.2026 15:34:55 | 78 | 2.7400 | +0.18 | (+7.03%) | 294 | 806 |
| 16.07.2026 15:34:55 | 77 | 2.7400 | +0.18 | (+7.03%) | 50 | 137 |
| 16.07.2026 15:31:52 | 76 | 2.7600 | +0.20 | (+7.81%) | 2545 | 7 024 |
| 16.07.2026 15:31:52 | 75 | 2.7600 | +0.20 | (+7.81%) | 400 | 1 104 |
| 16.07.2026 15:31:52 | 74 | 2.7600 | +0.20 | (+7.81%) | 50 | 138 |
| 16.07.2026 15:26:11 | 73 | 2.7000 | +0.14 | (+5.47%) | 1000 | 2 700 |
| 16.07.2026 15:26:11 | 72 | 2.7000 | +0.14 | (+5.47%) | 460 | 1 242 |
| 16.07.2026 15:26:11 | 71 | 2.7000 | +0.14 | (+5.47%) | 2792 | 7 538 |
| 16.07.2026 15:23:00 | 70 | 2.7000 | +0.14 | (+5.47%) | 4 | 11 |
| 16.07.2026 15:01:59 | 69 | 2.5600 | 0.00 | (0.00%) | 45 | 115 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 14:41:30 | 68 | 2.7000 | +0.14 | (+5.47%) | 110 | 297 |
| 16.07.2026 14:37:19 | 67 | 2.7000 | +0.14 | (+5.47%) | 408 | 1 102 |
| 16.07.2026 14:21:03 | 66 | 2.7000 | +0.14 | (+5.47%) | 4200 | 11 340 |
| 16.07.2026 14:21:03 | 65 | 2.6800 | +0.12 | (+4.69%) | 50 | 134 |
| 16.07.2026 13:55:16 | 64 | 2.7000 | +0.14 | (+5.47%) | 2000 | 5 400 |
| 16.07.2026 13:50:23 | 63 | 2.7000 | +0.14 | (+5.47%) | 350 | 945 |
| 16.07.2026 13:49:38 | 62 | 2.7000 | +0.14 | (+5.47%) | 2136 | 5 767 |
| 16.07.2026 13:49:38 | 61 | 2.6600 | +0.10 | (+3.91%) | 50 | 133 |
| 16.07.2026 13:48:53 | 60 | 2.5800 | +0.02 | (+0.78%) | 49 | 126 |
| 16.07.2026 13:47:27 | 59 | 2.5000 | -0.06 | (-2.34%) | 15 | 38 |
| 16.07.2026 13:47:27 | 58 | 2.5000 | -0.06 | (-2.34%) | 50 | 125 |
| 16.07.2026 12:35:25 | 57 | 2.5800 | +0.02 | (+0.78%) | 1 | 3 |
| 16.07.2026 12:26:47 | 56 | 2.3000 | -0.26 | (-10.16%) | 294 | 676 |
| 16.07.2026 12:26:47 | 55 | 2.3400 | -0.22 | (-8.59%) | 50 | 117 |
| 16.07.2026 12:26:47 | 54 | 2.4200 | -0.14 | (-5.47%) | 50 | 121 |
| 16.07.2026 12:26:47 | 53 | 2.4400 | -0.12 | (-4.69%) | 100 | 244 |
| 16.07.2026 12:26:47 | 52 | 2.5000 | -0.06 | (-2.34%) | 456 | 1 140 |
| 16.07.2026 12:26:47 | 51 | 2.5800 | +0.02 | (+0.78%) | 50 | 129 |
| 16.07.2026 11:19:49 | 50 | 2.9000 | +0.34 | (+13.28%) | 4 | 12 |
| 16.07.2026 11:19:49 | 49 | 2.8600 | +0.30 | (+11.72%) | 50 | 143 |
| 16.07.2026 11:19:09 | 48 | 2.8000 | +0.24 | (+9.37%) | 1500 | 4 200 |
| 16.07.2026 11:19:09 | 47 | 2.8000 | +0.24 | (+9.37%) | 38 | 106 |
| 16.07.2026 11:18:14 | 46 | 2.8000 | +0.24 | (+9.37%) | 62 | 174 |
| 16.07.2026 11:18:14 | 45 | 2.8000 | +0.24 | (+9.37%) | 187 | 524 |
| 16.07.2026 11:18:14 | 44 | 2.7800 | +0.22 | (+8.59%) | 50 | 139 |
| 16.07.2026 11:18:14 | 43 | 2.7600 | +0.20 | (+7.81%) | 50 | 138 |
| 16.07.2026 11:17:13 | 42 | 2.7000 | +0.14 | (+5.47%) | 50 | 135 |
| 16.07.2026 11:17:13 | 41 | 2.6800 | +0.12 | (+4.69%) | 201 | 539 |
| 16.07.2026 11:17:13 | 40 | 2.6800 | +0.12 | (+4.69%) | 300 | 804 |
| 16.07.2026 11:17:13 | 39 | 2.6800 | +0.12 | (+4.69%) | 50 | 134 |
| 16.07.2026 11:17:13 | 38 | 2.6400 | +0.08 | (+3.13%) | 50 | 132 |
| 16.07.2026 11:15:16 | 37 | 2.6000 | +0.04 | (+1.56%) | 50 | 130 |
| 16.07.2026 11:15:16 | 36 | 2.6000 | +0.04 | (+1.56%) | 10 | 26 |
| 16.07.2026 11:15:16 | 35 | 2.5800 | +0.02 | (+0.78%) | 50 | 129 |
| 16.07.2026 11:14:20 | 34 | 2.5600 | 0.00 | (0.00%) | 50 | 128 |
| 16.07.2026 11:13:13 | 33 | 2.5600 | 0.00 | (0.00%) | 50 | 128 |
| 16.07.2026 11:13:13 | 32 | 2.5200 | -0.04 | (-1.56%) | 50 | 126 |
| 16.07.2026 11:05:40 | 31 | 2.5000 | -0.06 | (-2.34%) | 298 | 745 |
| 16.07.2026 10:55:09 | 30 | 2.4600 | -0.10 | (-3.91%) | 400 | 984 |
| 16.07.2026 10:53:31 | 29 | 2.4600 | -0.10 | (-3.91%) | 500 | 1 230 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRDDVS00016 |
|---|---|
| Liczba akcji: | 47 965 000 |
| Kapitalizacja: | 143 895 000 |
| Enterprise Value: | 144 107 000 |
| Branża: | Działalność inwestycyjna |
Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności... Działalność Polskiego Holdingu Rozwoju skoncentrowana jest na udziale w budowaniu odporności Państwa poprzez wsparcie i integrację działalności podmiotów gospodarczych zaangażowanych w produkcję i usługi na rzecz bezpieczeństwa i obronności. PHR angażuje się również w rozwój kadr przemysłowych i edukację w zakresie odporności i bezpieczeństwa.
| Nazwa: | POLSKI HOLDING ROZWOJU SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłopickiego 18, 04-314, Warszawa, Polska |
| CEO: | Wojciech Dąbrowski |
| NIP: | 7393884352 |
| REGON: | 364223726 |
| KRS: | 0000750445 |
| Telefon: | +48 (52) 396 57 10 |
| WWW: | https://www.phrsa.pl/pl |
Biznesradar bez reklam? Sprawdź BR Plus
