Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
7.96+0.03(+0.38%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:01:46 | 1188 | 7.9600 | +0.03 | (+0.38%) | 1000 | 7 960 |
| 23.12.2025 17:01:09 | 1187 | 7.9600 | +0.03 | (+0.38%) | 6763 | 53 833 |
| 23.12.2025 17:01:09 | 1186 | 7.9600 | +0.03 | (+0.38%) | 3237 | 25 767 |
| 23.12.2025 17:00:00 | 1185 | 7.9600 | +0.03 | (+0.38%) | 1951 | 15 530 |
| 23.12.2025 17:00:00 | 1184 | 7.9600 | +0.03 | (+0.38%) | 817 | 6 503 |
| 23.12.2025 17:00:00 | 1183 | 7.9600 | +0.03 | (+0.38%) | 1137 | 9 051 |
| 23.12.2025 17:00:00 | 1182 | 7.9600 | +0.03 | (+0.38%) | 54 | 430 |
| 23.12.2025 17:00:00 | 1181 | 7.9600 | +0.03 | (+0.38%) | 53 | 422 |
| 23.12.2025 17:00:00 | 1180 | 7.9600 | +0.03 | (+0.38%) | 54 | 430 |
| 23.12.2025 17:00:00 | 1179 | 7.9600 | +0.03 | (+0.38%) | 53 | 422 |
| 23.12.2025 17:00:00 | 1178 | 7.9600 | +0.03 | (+0.38%) | 2754 | 21 922 |
| 23.12.2025 17:00:00 | 1177 | 7.9600 | +0.03 | (+0.38%) | 2606 | 20 744 |
| 23.12.2025 17:00:00 | 1176 | 7.9600 | +0.03 | (+0.38%) | 53 | 422 |
| 23.12.2025 17:00:00 | 1175 | 7.9600 | +0.03 | (+0.38%) | 54 | 430 |
| 23.12.2025 17:00:00 | 1174 | 7.9600 | +0.03 | (+0.38%) | 1000 | 7 960 |
| 23.12.2025 17:00:00 | 1173 | 7.9600 | +0.03 | (+0.38%) | 947 | 7 538 |
| 23.12.2025 17:00:00 | 1172 | 7.9600 | +0.03 | (+0.38%) | 792 | 6 304 |
| 23.12.2025 17:00:00 | 1171 | 7.9600 | +0.03 | (+0.38%) | 732 | 5 827 |
| 23.12.2025 17:00:00 | 1170 | 7.9600 | +0.03 | (+0.38%) | 578 | 4 601 |
| 23.12.2025 17:00:00 | 1169 | 7.9600 | +0.03 | (+0.38%) | 3200 | 25 472 |
| 23.12.2025 17:00:00 | 1168 | 7.9600 | +0.03 | (+0.38%) | 544 | 4 330 |
| 23.12.2025 17:00:00 | 1167 | 7.9600 | +0.03 | (+0.38%) | 1194 | 9 504 |
| 23.12.2025 17:00:00 | 1166 | 7.9600 | +0.03 | (+0.38%) | 100 | 796 |
| 23.12.2025 17:00:00 | 1165 | 7.9600 | +0.03 | (+0.38%) | 39 | 310 |
| 23.12.2025 17:00:00 | 1164 | 7.9600 | +0.03 | (+0.38%) | 222 | 1 767 |
| 23.12.2025 17:00:00 | 1163 | 7.9600 | +0.03 | (+0.38%) | 526 | 4 187 |
| 23.12.2025 17:00:00 | 1162 | 7.9600 | +0.03 | (+0.38%) | 40 | 318 |
| 23.12.2025 17:00:00 | 1161 | 7.9600 | +0.03 | (+0.38%) | 52 | 414 |
| 23.12.2025 17:00:00 | 1160 | 7.9600 | +0.03 | (+0.38%) | 116 | 923 |
| 23.12.2025 17:00:00 | 1159 | 7.9600 | +0.03 | (+0.38%) | 1766 | 14 057 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 1158 | 7.9600 | +0.03 | (+0.38%) | 981 | 7 809 |
| 23.12.2025 17:00:00 | 1157 | 7.9600 | +0.03 | (+0.38%) | 8 | 64 |
| 23.12.2025 17:00:00 | 1156 | 7.9600 | +0.03 | (+0.38%) | 20 | 159 |
| 23.12.2025 17:00:00 | 1155 | 7.9600 | +0.03 | (+0.38%) | 16 | 127 |
| 23.12.2025 17:00:00 | 1154 | 7.9600 | +0.03 | (+0.38%) | 63 | 501 |
| 23.12.2025 17:00:00 | 1153 | 7.9600 | +0.03 | (+0.38%) | 48 | 382 |
| 23.12.2025 17:00:00 | 1152 | 7.9600 | +0.03 | (+0.38%) | 45 | 358 |
| 23.12.2025 17:00:00 | 1151 | 7.9600 | +0.03 | (+0.38%) | 34 | 271 |
| 23.12.2025 17:00:00 | 1150 | 7.9600 | +0.03 | (+0.38%) | 14 | 111 |
| 23.12.2025 17:00:00 | 1149 | 7.9600 | +0.03 | (+0.38%) | 3 | 24 |
| 23.12.2025 16:49:59 | 1148 | 7.9300 | 0.00 | (0.00%) | 858 | 6 804 |
| 23.12.2025 16:49:59 | 1147 | 7.9500 | +0.02 | (+0.25%) | 9900 | 78 705 |
| 23.12.2025 16:49:59 | 1146 | 7.9500 | +0.02 | (+0.25%) | 1 | 8 |
| 23.12.2025 16:49:59 | 1145 | 7.9500 | +0.02 | (+0.25%) | 3027 | 24 065 |
| 23.12.2025 16:49:59 | 1144 | 7.9600 | +0.03 | (+0.38%) | 199 | 1 584 |
| 23.12.2025 16:49:43 | 1143 | 7.9600 | +0.03 | (+0.38%) | 2737 | 21 787 |
| 23.12.2025 16:49:41 | 1142 | 7.9900 | +0.06 | (+0.76%) | 673 | 5 377 |
| 23.12.2025 16:49:39 | 1141 | 7.9600 | +0.03 | (+0.38%) | 960 | 7 642 |
| 23.12.2025 16:49:37 | 1140 | 7.9800 | +0.05 | (+0.63%) | 161 | 1 285 |
| 23.12.2025 16:49:31 | 1139 | 7.9800 | +0.05 | (+0.63%) | 500 | 3 990 |
| 23.12.2025 16:49:27 | 1138 | 7.9600 | +0.03 | (+0.38%) | 700 | 5 572 |
| 23.12.2025 16:48:11 | 1137 | 7.9700 | +0.04 | (+0.50%) | 557 | 4 439 |
| 23.12.2025 16:48:11 | 1136 | 7.9700 | +0.04 | (+0.50%) | 1000 | 7 970 |
| 23.12.2025 16:48:11 | 1135 | 7.9700 | +0.04 | (+0.50%) | 521 | 4 152 |
| 23.12.2025 16:48:11 | 1134 | 7.9700 | +0.04 | (+0.50%) | 1874 | 14 936 |
| 23.12.2025 16:48:11 | 1133 | 7.9700 | +0.04 | (+0.50%) | 1001 | 7 978 |
| 23.12.2025 16:48:11 | 1132 | 7.9800 | +0.05 | (+0.63%) | 557 | 4 445 |
| 23.12.2025 16:48:11 | 1131 | 7.9900 | +0.06 | (+0.76%) | 4640 | 37 074 |
| 23.12.2025 16:48:01 | 1130 | 7.9900 | +0.06 | (+0.76%) | 6880 | 54 971 |
| 23.12.2025 16:48:01 | 1129 | 8.0000 | +0.07 | (+0.88%) | 352 | 2 816 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:48:01 | 1128 | 8.0000 | +0.07 | (+0.88%) | 330 | 2 640 |
| 23.12.2025 16:47:19 | 1127 | 8.0200 | +0.09 | (+1.13%) | 39 | 313 |
| 23.12.2025 16:46:55 | 1126 | 8.0000 | +0.07 | (+0.88%) | 210 | 1 680 |
| 23.12.2025 16:46:55 | 1125 | 8.0000 | +0.07 | (+0.88%) | 8 | 64 |
| 23.12.2025 16:46:55 | 1124 | 8.0000 | +0.07 | (+0.88%) | 1 | 8 |
| 23.12.2025 16:46:55 | 1123 | 8.0000 | +0.07 | (+0.88%) | 179 | 1 432 |
| 23.12.2025 16:46:55 | 1122 | 8.0000 | +0.07 | (+0.88%) | 5676 | 45 408 |
| 23.12.2025 16:46:50 | 1121 | 8.0000 | +0.07 | (+0.88%) | 1133 | 9 064 |
| 23.12.2025 16:45:54 | 1120 | 7.9700 | +0.04 | (+0.50%) | 125 | 996 |
| 23.12.2025 16:45:42 | 1119 | 7.9800 | +0.05 | (+0.63%) | 544 | 4 341 |
| 23.12.2025 16:45:42 | 1118 | 7.9800 | +0.05 | (+0.63%) | 315 | 2 514 |
| 23.12.2025 16:45:39 | 1117 | 8.0000 | +0.07 | (+0.88%) | 735 | 5 880 |
| 23.12.2025 16:45:39 | 1116 | 8.0000 | +0.07 | (+0.88%) | 6852 | 54 816 |
| 23.12.2025 16:45:39 | 1115 | 8.0000 | +0.07 | (+0.88%) | 1000 | 8 000 |
| 23.12.2025 16:45:39 | 1114 | 8.0000 | +0.07 | (+0.88%) | 1000 | 8 000 |
| 23.12.2025 16:45:39 | 1113 | 8.0000 | +0.07 | (+0.88%) | 604 | 4 832 |
| 23.12.2025 16:45:39 | 1112 | 8.0100 | +0.08 | (+1.01%) | 1000 | 8 010 |
| 23.12.2025 16:45:39 | 1111 | 8.0200 | +0.09 | (+1.13%) | 1000 | 8 020 |
| 23.12.2025 16:45:39 | 1110 | 8.0200 | +0.09 | (+1.13%) | 1000 | 8 020 |
| 23.12.2025 16:45:28 | 1109 | 8.0300 | +0.10 | (+1.26%) | 312 | 2 505 |
| 23.12.2025 16:45:28 | 1108 | 8.0300 | +0.10 | (+1.26%) | 1169 | 9 387 |
| 23.12.2025 16:45:28 | 1107 | 8.0300 | +0.10 | (+1.26%) | 583 | 4 681 |
| 23.12.2025 16:45:28 | 1106 | 8.0300 | +0.10 | (+1.26%) | 5 | 40 |
| 23.12.2025 16:45:27 | 1105 | 8.0400 | +0.11 | (+1.39%) | 1 | 8 |
| 23.12.2025 16:42:04 | 1104 | 8.0400 | +0.11 | (+1.39%) | 915 | 7 357 |
| 23.12.2025 16:42:04 | 1103 | 8.0400 | +0.11 | (+1.39%) | 1074 | 8 635 |
| 23.12.2025 16:42:04 | 1102 | 8.0400 | +0.11 | (+1.39%) | 635 | 5 105 |
| 23.12.2025 16:42:04 | 1101 | 8.0400 | +0.11 | (+1.39%) | 1189 | 9 560 |
| 23.12.2025 16:42:04 | 1100 | 8.0400 | +0.11 | (+1.39%) | 2099 | 16 876 |
| 23.12.2025 16:41:33 | 1099 | 8.0400 | +0.11 | (+1.39%) | 100 | 804 |
| 23.12.2025 16:41:32 | 1098 | 8.0500 | +0.12 | (+1.51%) | 102 | 821 |
| 23.12.2025 16:41:32 | 1097 | 8.0500 | +0.12 | (+1.51%) | 848 | 6 826 |
| 23.12.2025 16:41:32 | 1096 | 8.0500 | +0.12 | (+1.51%) | 3 | 24 |
| 23.12.2025 16:41:28 | 1095 | 8.0400 | +0.11 | (+1.39%) | 787 | 6 327 |
| 23.12.2025 16:41:28 | 1094 | 8.0500 | +0.12 | (+1.51%) | 1149 | 9 249 |
| 23.12.2025 16:41:28 | 1093 | 8.0500 | +0.12 | (+1.51%) | 10000 | 80 500 |
| 23.12.2025 16:41:28 | 1092 | 8.0500 | +0.12 | (+1.51%) | 3788 | 30 493 |
| 23.12.2025 16:41:28 | 1091 | 8.0500 | +0.12 | (+1.51%) | 1063 | 8 557 |
| 23.12.2025 16:41:06 | 1090 | 8.0400 | +0.11 | (+1.39%) | 13 | 105 |
| 23.12.2025 16:40:28 | 1089 | 8.0400 | +0.11 | (+1.39%) | 1 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 252 368 802 |
| Kapitalizacja: | 2 008 855 664 |
| Enterprise Value: | 1 371 621 664 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
