Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
4.1650.000(0.00%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:53:49 | 27 | 4.1650 | 0.00 | (0.00%) | 72 | 300 |
09:53:36 | 26 | 4.1650 | 0.00 | (0.00%) | 100 | 417 |
09:49:58 | 25 | 4.1750 | +0.01 | (+0.24%) | 320 | 1 336 |
09:49:58 | 24 | 4.1700 | +0.00 | (+0.12%) | 1000 | 4 170 |
09:49:58 | 23 | 4.1700 | +0.00 | (+0.12%) | 80 | 334 |
09:47:46 | 22 | 4.1650 | 0.00 | (0.00%) | 1500 | 6 248 |
09:47:46 | 21 | 4.1650 | 0.00 | (0.00%) | 759 | 3 161 |
09:39:35 | 20 | 4.1400 | -0.03 | (-0.60%) | 100 | 414 |
09:39:18 | 19 | 4.1400 | -0.03 | (-0.60%) | 350 | 1 449 |
09:38:50 | 18 | 4.1650 | 0.00 | (0.00%) | 287 | 1 195 |
09:30:45 | 17 | 4.1650 | 0.00 | (0.00%) | 500 | 2 083 |
09:23:14 | 16 | 4.1650 | 0.00 | (0.00%) | 1 | 4 |
09:15:34 | 15 | 4.1250 | -0.04 | (-0.96%) | 1000 | 4 125 |
09:15:34 | 14 | 4.1300 | -0.04 | (-0.84%) | 1000 | 4 130 |
09:15:16 | 13 | 4.1300 | -0.04 | (-0.84%) | 500 | 2 065 |
09:15:16 | 12 | 4.1300 | -0.04 | (-0.84%) | 350 | 1 446 |
09:12:33 | 11 | 4.1300 | -0.04 | (-0.84%) | 300 | 1 239 |
09:11:03 | 10 | 4.1450 | -0.02 | (-0.48%) | 359 | 1 488 |
09:05:26 | 9 | 4.1250 | -0.04 | (-0.96%) | 300 | 1 238 |
09:05:26 | 8 | 4.1400 | -0.03 | (-0.60%) | 500 | 2 070 |
09:05:26 | 7 | 4.1600 | -0.00 | (-0.12%) | 250 | 1 040 |
09:04:49 | 6 | 4.1650 | 0.00 | (0.00%) | 760 | 3 165 |
09:04:49 | 5 | 4.1650 | 0.00 | (0.00%) | 14 | 58 |
09:04:48 | 4 | 4.1600 | -0.00 | (-0.12%) | 50 | 208 |
09:00:00 | 3 | 4.1600 | -0.00 | (-0.12%) | 1 | 4 |
09:00:00 | 2 | 4.1600 | -0.00 | (-0.12%) | 44 | 183 |
09:00:00 | 1 | 4.1600 | -0.00 | (-0.12%) | 750 | 3 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 112 | 4.1650 | +0.03 | (+0.60%) | 444 | 1 849 |
27.03.2024 17:00:00 | 111 | 4.1650 | +0.03 | (+0.60%) | 9 | 37 |
27.03.2024 17:00:00 | 110 | 4.1650 | +0.03 | (+0.60%) | 152 | 633 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 109 | 4.1650 | +0.03 | (+0.60%) | 41 | 171 |
27.03.2024 16:49:30 | 108 | 4.1650 | +0.03 | (+0.60%) | 431 | 1 795 |
27.03.2024 16:46:38 | 107 | 4.1650 | +0.03 | (+0.60%) | 54 | 225 |
27.03.2024 16:35:23 | 106 | 4.1600 | +0.02 | (+0.48%) | 122 | 508 |
27.03.2024 16:29:08 | 105 | 4.1300 | -0.01 | (-0.24%) | 794 | 3 279 |
27.03.2024 16:29:08 | 104 | 4.1300 | -0.01 | (-0.24%) | 350 | 1 446 |
27.03.2024 16:29:08 | 103 | 4.1350 | -0.00 | (-0.12%) | 1102 | 4 557 |
27.03.2024 16:29:08 | 102 | 4.1400 | 0.00 | (0.00%) | 293 | 1 213 |
27.03.2024 16:29:08 | 101 | 4.1500 | +0.01 | (+0.24%) | 500 | 2 075 |
27.03.2024 16:29:08 | 100 | 4.1500 | +0.01 | (+0.24%) | 335 | 1 390 |
27.03.2024 16:29:08 | 99 | 4.1500 | +0.01 | (+0.24%) | 61 | 253 |
27.03.2024 16:29:08 | 98 | 4.1550 | +0.02 | (+0.36%) | 565 | 2 348 |
27.03.2024 16:26:10 | 97 | 4.1500 | +0.01 | (+0.24%) | 22 | 91 |
27.03.2024 16:26:05 | 96 | 4.1600 | +0.02 | (+0.48%) | 4 | 17 |
27.03.2024 16:26:05 | 95 | 4.1600 | +0.02 | (+0.48%) | 21 | 87 |
27.03.2024 16:26:05 | 94 | 4.1750 | +0.04 | (+0.85%) | 67 | 280 |
27.03.2024 15:36:26 | 93 | 4.1500 | +0.01 | (+0.24%) | 32 | 133 |
27.03.2024 15:35:13 | 92 | 4.1750 | +0.04 | (+0.85%) | 9 | 38 |
27.03.2024 15:13:13 | 91 | 4.1500 | +0.01 | (+0.24%) | 85 | 353 |
27.03.2024 15:13:13 | 90 | 4.1500 | +0.01 | (+0.24%) | 15 | 62 |
27.03.2024 15:09:07 | 89 | 4.1500 | +0.01 | (+0.24%) | 985 | 4 088 |
27.03.2024 15:09:07 | 88 | 4.1500 | +0.01 | (+0.24%) | 15 | 62 |
27.03.2024 14:38:57 | 87 | 4.1750 | +0.04 | (+0.85%) | 100 | 418 |
27.03.2024 14:31:36 | 86 | 4.1500 | +0.01 | (+0.24%) | 1000 | 4 150 |
27.03.2024 14:27:21 | 85 | 4.1450 | +0.00 | (+0.12%) | 100 | 415 |
27.03.2024 14:26:03 | 84 | 4.1700 | +0.03 | (+0.72%) | 419 | 1 747 |
27.03.2024 14:26:03 | 83 | 4.1600 | +0.02 | (+0.48%) | 231 | 961 |
27.03.2024 14:25:37 | 82 | 4.1600 | +0.02 | (+0.48%) | 769 | 3 199 |
27.03.2024 13:52:49 | 81 | 4.1600 | +0.02 | (+0.48%) | 631 | 2 625 |
27.03.2024 13:37:11 | 80 | 4.1600 | +0.02 | (+0.48%) | 450 | 1 872 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 13:20:09 | 79 | 4.2000 | +0.06 | (+1.45%) | 2860 | 12 012 |
27.03.2024 13:20:09 | 78 | 4.2000 | +0.06 | (+1.45%) | 440 | 1 848 |
27.03.2024 13:20:09 | 77 | 4.1950 | +0.06 | (+1.33%) | 300 | 1 259 |
27.03.2024 13:20:09 | 76 | 4.1950 | +0.06 | (+1.33%) | 800 | 3 356 |
27.03.2024 13:20:09 | 75 | 4.1900 | +0.05 | (+1.21%) | 350 | 1 467 |
27.03.2024 13:20:09 | 74 | 4.1850 | +0.04 | (+1.09%) | 996 | 4 168 |
27.03.2024 13:20:09 | 73 | 4.1850 | +0.04 | (+1.09%) | 600 | 2 511 |
27.03.2024 13:20:09 | 72 | 4.1850 | +0.04 | (+1.09%) | 300 | 1 256 |
27.03.2024 13:19:42 | 71 | 4.1750 | +0.04 | (+0.85%) | 996 | 4 158 |
27.03.2024 13:19:42 | 70 | 4.1750 | +0.04 | (+0.85%) | 23 | 96 |
27.03.2024 13:18:14 | 69 | 4.1400 | 0.00 | (0.00%) | 7 | 29 |
27.03.2024 13:18:05 | 68 | 4.1750 | +0.04 | (+0.85%) | 314 | 1 311 |
27.03.2024 13:18:05 | 67 | 4.1700 | +0.03 | (+0.72%) | 245 | 1 022 |
27.03.2024 13:18:05 | 66 | 4.1650 | +0.03 | (+0.60%) | 300 | 1 250 |
27.03.2024 13:07:09 | 65 | 4.1250 | -0.01 | (-0.36%) | 257 | 1 060 |
27.03.2024 13:01:08 | 64 | 4.1600 | +0.02 | (+0.48%) | 996 | 4 143 |
27.03.2024 13:01:08 | 63 | 4.1600 | +0.02 | (+0.48%) | 3 | 12 |
27.03.2024 13:01:08 | 62 | 4.1600 | +0.02 | (+0.48%) | 20 | 83 |
27.03.2024 13:01:08 | 61 | 4.1600 | +0.02 | (+0.48%) | 827 | 3 440 |
27.03.2024 12:58:54 | 60 | 4.1500 | +0.01 | (+0.24%) | 1098 | 4 557 |
27.03.2024 12:46:44 | 59 | 4.1100 | -0.03 | (-0.72%) | 1098 | 4 513 |
27.03.2024 12:46:44 | 58 | 4.1150 | -0.02 | (-0.60%) | 437 | 1 798 |
27.03.2024 12:46:44 | 57 | 4.1200 | -0.02 | (-0.48%) | 20 | 82 |
27.03.2024 12:46:44 | 56 | 4.1200 | -0.02 | (-0.48%) | 245 | 1 009 |
27.03.2024 12:46:44 | 55 | 4.1250 | -0.01 | (-0.36%) | 500 | 2 063 |
27.03.2024 12:42:22 | 54 | 4.1600 | +0.02 | (+0.48%) | 130 | 541 |
27.03.2024 12:42:01 | 53 | 4.1600 | +0.02 | (+0.48%) | 20 | 83 |
27.03.2024 12:25:24 | 52 | 4.1200 | -0.02 | (-0.48%) | 980 | 4 038 |
27.03.2024 12:25:24 | 51 | 4.1200 | -0.02 | (-0.48%) | 20 | 82 |
27.03.2024 12:03:27 | 50 | 4.1550 | +0.02 | (+0.36%) | 1053 | 4 375 |
27.03.2024 12:03:27 | 49 | 4.1550 | +0.02 | (+0.36%) | 400 | 1 662 |
27.03.2024 11:57:34 | 48 | 4.1550 | +0.02 | (+0.36%) | 4496 | 18 681 |
27.03.2024 11:57:34 | 47 | 4.1600 | +0.02 | (+0.48%) | 485 | 2 018 |
27.03.2024 11:57:34 | 46 | 4.1750 | +0.04 | (+0.85%) | 2025 | 8 454 |
27.03.2024 11:55:37 | 45 | 4.1750 | +0.04 | (+0.85%) | 1000 | 4 175 |
27.03.2024 11:55:37 | 44 | 4.1650 | +0.03 | (+0.60%) | 1975 | 8 226 |
27.03.2024 11:53:34 | 43 | 4.1550 | +0.02 | (+0.36%) | 49 | 204 |
27.03.2024 11:52:13 | 42 | 4.1500 | +0.01 | (+0.24%) | 760 | 3 154 |
27.03.2024 11:52:13 | 41 | 4.1500 | +0.01 | (+0.24%) | 871 | 3 615 |
27.03.2024 11:52:13 | 40 | 4.1500 | +0.01 | (+0.24%) | 2000 | 8 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTSD00019 |
---|---|
Data debiutu: | 15.10.1997 |
Liczba akcji: | 242 368 802 |
Kapitalizacja: | 1 009 466 060 |
Enterprise Value: | 1 009 365 060 |
Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jana Pawła II 12, 00-124, Warszawa, POLSKA |
CEO: | Krzysztof Figat |
NIP: | 8210014509 |
REGON: | 710252031 |
KRS: | 0000022460 |
Telefon: | +48 (22) 829 71 00 |
WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus