Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
7.615-0.200(-2.56%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:46 | 2080 | 7.6150 | -0.20 | (-2.56%) | 240 | 1 828 |
| 17:00:29 | 2079 | 7.6150 | -0.20 | (-2.56%) | 3350 | 25 510 |
| 17:00:00 | 2078 | 7.6150 | -0.20 | (-2.56%) | 104 | 792 |
| 17:00:00 | 2077 | 7.6150 | -0.20 | (-2.56%) | 122 | 929 |
| 17:00:00 | 2076 | 7.6150 | -0.20 | (-2.56%) | 14 | 107 |
| 17:00:00 | 2075 | 7.6150 | -0.20 | (-2.56%) | 79 | 602 |
| 17:00:00 | 2074 | 7.6150 | -0.20 | (-2.56%) | 69 | 525 |
| 17:00:00 | 2073 | 7.6150 | -0.20 | (-2.56%) | 243 | 1 850 |
| 17:00:00 | 2072 | 7.6150 | -0.20 | (-2.56%) | 435 | 3 313 |
| 17:00:00 | 2071 | 7.6150 | -0.20 | (-2.56%) | 82 | 624 |
| 17:00:00 | 2070 | 7.6150 | -0.20 | (-2.56%) | 95 | 723 |
| 17:00:00 | 2069 | 7.6150 | -0.20 | (-2.56%) | 1894 | 14 423 |
| 17:00:00 | 2068 | 7.6150 | -0.20 | (-2.56%) | 91 | 693 |
| 17:00:00 | 2067 | 7.6150 | -0.20 | (-2.56%) | 79 | 602 |
| 17:00:00 | 2066 | 7.6150 | -0.20 | (-2.56%) | 108 | 822 |
| 17:00:00 | 2065 | 7.6150 | -0.20 | (-2.56%) | 130 | 990 |
| 17:00:00 | 2064 | 7.6150 | -0.20 | (-2.56%) | 3000 | 22 845 |
| 17:00:00 | 2063 | 7.6150 | -0.20 | (-2.56%) | 419 | 3 191 |
| 17:00:00 | 2062 | 7.6150 | -0.20 | (-2.56%) | 350 | 2 665 |
| 17:00:00 | 2061 | 7.6150 | -0.20 | (-2.56%) | 499 | 3 800 |
| 17:00:00 | 2060 | 7.6150 | -0.20 | (-2.56%) | 247 | 1 881 |
| 17:00:00 | 2059 | 7.6150 | -0.20 | (-2.56%) | 19 | 145 |
| 17:00:00 | 2058 | 7.6150 | -0.20 | (-2.56%) | 17 | 129 |
| 17:00:00 | 2057 | 7.6150 | -0.20 | (-2.56%) | 80 | 609 |
| 17:00:00 | 2056 | 7.6150 | -0.20 | (-2.56%) | 91 | 693 |
| 17:00:00 | 2055 | 7.6150 | -0.20 | (-2.56%) | 1116 | 8 498 |
| 17:00:00 | 2054 | 7.6150 | -0.20 | (-2.56%) | 766 | 5 833 |
| 17:00:00 | 2053 | 7.6150 | -0.20 | (-2.56%) | 482 | 3 670 |
| 17:00:00 | 2052 | 7.6150 | -0.20 | (-2.56%) | 1932 | 14 712 |
| 17:00:00 | 2051 | 7.6150 | -0.20 | (-2.56%) | 246 | 1 873 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2050 | 7.6150 | -0.20 | (-2.56%) | 1 | 8 |
| 17:00:00 | 2049 | 7.6150 | -0.20 | (-2.56%) | 1607 | 12 237 |
| 17:00:00 | 2048 | 7.6150 | -0.20 | (-2.56%) | 8 | 61 |
| 17:00:00 | 2047 | 7.6150 | -0.20 | (-2.56%) | 151 | 1 150 |
| 17:00:00 | 2046 | 7.6150 | -0.20 | (-2.56%) | 48 | 366 |
| 17:00:00 | 2045 | 7.6150 | -0.20 | (-2.56%) | 46 | 350 |
| 17:00:00 | 2044 | 7.6150 | -0.20 | (-2.56%) | 60 | 457 |
| 17:00:00 | 2043 | 7.6150 | -0.20 | (-2.56%) | 157 | 1 196 |
| 17:00:00 | 2042 | 7.6150 | -0.20 | (-2.56%) | 752 | 5 726 |
| 17:00:00 | 2041 | 7.6150 | -0.20 | (-2.56%) | 294 | 2 239 |
| 17:00:00 | 2040 | 7.6150 | -0.20 | (-2.56%) | 465 | 3 541 |
| 17:00:00 | 2039 | 7.6150 | -0.20 | (-2.56%) | 542 | 4 127 |
| 17:00:00 | 2038 | 7.6150 | -0.20 | (-2.56%) | 316 | 2 406 |
| 17:00:00 | 2037 | 7.6150 | -0.20 | (-2.56%) | 605 | 4 607 |
| 17:00:00 | 2036 | 7.6150 | -0.20 | (-2.56%) | 213 | 1 622 |
| 17:00:00 | 2035 | 7.6150 | -0.20 | (-2.56%) | 40 | 305 |
| 17:00:00 | 2034 | 7.6150 | -0.20 | (-2.56%) | 596 | 4 539 |
| 17:00:00 | 2033 | 7.6150 | -0.20 | (-2.56%) | 50 | 381 |
| 17:00:00 | 2032 | 7.6150 | -0.20 | (-2.56%) | 1752 | 13 341 |
| 16:49:43 | 2031 | 7.6150 | -0.20 | (-2.56%) | 300 | 2 285 |
| 16:49:38 | 2030 | 7.6250 | -0.19 | (-2.43%) | 96 | 732 |
| 16:49:35 | 2029 | 7.6150 | -0.20 | (-2.56%) | 349 | 2 658 |
| 16:49:33 | 2028 | 7.6150 | -0.20 | (-2.56%) | 1250 | 9 519 |
| 16:49:31 | 2027 | 7.6150 | -0.20 | (-2.56%) | 1250 | 9 519 |
| 16:49:30 | 2026 | 7.6150 | -0.20 | (-2.56%) | 247 | 1 881 |
| 16:49:29 | 2025 | 7.6150 | -0.20 | (-2.56%) | 355 | 2 703 |
| 16:49:29 | 2024 | 7.6150 | -0.20 | (-2.56%) | 166 | 1 264 |
| 16:49:29 | 2023 | 7.6150 | -0.20 | (-2.56%) | 136 | 1 036 |
| 16:49:29 | 2022 | 7.6200 | -0.20 | (-2.50%) | 28 | 213 |
| 16:49:11 | 2021 | 7.6200 | -0.20 | (-2.50%) | 29 | 221 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:48:57 | 2020 | 7.6200 | -0.20 | (-2.50%) | 76 | 579 |
| 16:48:53 | 2019 | 7.6250 | -0.19 | (-2.43%) | 200 | 1 525 |
| 16:48:24 | 2018 | 7.6250 | -0.19 | (-2.43%) | 56 | 427 |
| 16:48:24 | 2017 | 7.6250 | -0.19 | (-2.43%) | 65 | 496 |
| 16:48:24 | 2016 | 7.6250 | -0.19 | (-2.43%) | 402 | 3 065 |
| 16:48:24 | 2015 | 7.6250 | -0.19 | (-2.43%) | 525 | 4 003 |
| 16:48:24 | 2014 | 7.6250 | -0.19 | (-2.43%) | 321 | 2 448 |
| 16:47:57 | 2013 | 7.6250 | -0.19 | (-2.43%) | 200 | 1 525 |
| 16:47:48 | 2012 | 7.6250 | -0.19 | (-2.43%) | 2 | 15 |
| 16:46:22 | 2011 | 7.6250 | -0.19 | (-2.43%) | 240 | 1 830 |
| 16:46:18 | 2010 | 7.6250 | -0.19 | (-2.43%) | 222 | 1 693 |
| 16:46:00 | 2009 | 7.6300 | -0.19 | (-2.37%) | 1 | 8 |
| 16:45:38 | 2008 | 7.6300 | -0.19 | (-2.37%) | 1 | 8 |
| 16:45:10 | 2007 | 7.6300 | -0.19 | (-2.37%) | 46 | 351 |
| 16:45:10 | 2006 | 7.6300 | -0.19 | (-2.37%) | 454 | 3 464 |
| 16:45:03 | 2005 | 7.6300 | -0.19 | (-2.37%) | 1814 | 13 841 |
| 16:45:03 | 2004 | 7.6300 | -0.19 | (-2.37%) | 797 | 6 081 |
| 16:44:35 | 2003 | 7.6250 | -0.19 | (-2.43%) | 138 | 1 052 |
| 16:44:35 | 2002 | 7.6250 | -0.19 | (-2.43%) | 305 | 2 326 |
| 16:44:15 | 2001 | 7.6300 | -0.19 | (-2.37%) | 402 | 3 067 |
| 16:44:05 | 2000 | 7.6300 | -0.19 | (-2.37%) | 400 | 3 052 |
| 16:44:02 | 1999 | 7.6300 | -0.19 | (-2.37%) | 10 | 76 |
| 16:43:38 | 1998 | 7.6200 | -0.20 | (-2.50%) | 165 | 1 257 |
| 16:43:38 | 1997 | 7.6200 | -0.20 | (-2.50%) | 135 | 1 029 |
| 16:43:21 | 1996 | 7.6200 | -0.20 | (-2.50%) | 14 | 107 |
| 16:42:49 | 1995 | 7.6200 | -0.20 | (-2.50%) | 2 | 15 |
| 16:42:34 | 1994 | 7.6250 | -0.19 | (-2.43%) | 1602 | 12 215 |
| 16:42:34 | 1993 | 7.6250 | -0.19 | (-2.43%) | 442 | 3 370 |
| 16:42:34 | 1992 | 7.6250 | -0.19 | (-2.43%) | 792 | 6 039 |
| 16:42:34 | 1991 | 7.6250 | -0.19 | (-2.43%) | 453 | 3 454 |
| 16:42:34 | 1990 | 7.6250 | -0.19 | (-2.43%) | 101 | 770 |
| 16:41:35 | 1989 | 7.6350 | -0.18 | (-2.30%) | 2000 | 15 270 |
| 16:41:24 | 1988 | 7.6250 | -0.19 | (-2.43%) | 15 | 114 |
| 16:41:21 | 1987 | 7.6350 | -0.18 | (-2.30%) | 166 | 1 267 |
| 16:41:21 | 1986 | 7.6350 | -0.18 | (-2.30%) | 212 | 1 619 |
| 16:41:21 | 1985 | 7.6400 | -0.18 | (-2.24%) | 380 | 2 903 |
| 16:41:21 | 1984 | 7.6400 | -0.18 | (-2.24%) | 4075 | 31 133 |
| 16:41:21 | 1983 | 7.6450 | -0.17 | (-2.18%) | 115 | 879 |
| 16:41:21 | 1982 | 7.6450 | -0.17 | (-2.18%) | 175 | 1 338 |
| 16:41:21 | 1981 | 7.6450 | -0.17 | (-2.18%) | 428 | 3 272 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 255 368 802 |
| Kapitalizacja: | 1 944 633 427 |
| Enterprise Value: | 1 397 051 427 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
