Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
6.770+0.120(+1.80%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.07.2026 17:00:00 | 1930 | 6.7700 | +0.12 | (+1.80%) | 344 | 2 329 |
| 16.07.2026 17:00:00 | 1929 | 6.7700 | +0.12 | (+1.80%) | 150 | 1 016 |
| 16.07.2026 17:00:00 | 1928 | 6.7700 | +0.12 | (+1.80%) | 252 | 1 706 |
| 16.07.2026 17:00:00 | 1927 | 6.7700 | +0.12 | (+1.80%) | 220 | 1 489 |
| 16.07.2026 17:00:00 | 1926 | 6.7700 | +0.12 | (+1.80%) | 689 | 4 665 |
| 16.07.2026 17:00:00 | 1925 | 6.7700 | +0.12 | (+1.80%) | 732 | 4 956 |
| 16.07.2026 17:00:00 | 1924 | 6.7700 | +0.12 | (+1.80%) | 1148 | 7 772 |
| 16.07.2026 17:00:00 | 1923 | 6.7700 | +0.12 | (+1.80%) | 35 | 237 |
| 16.07.2026 17:00:00 | 1922 | 6.7700 | +0.12 | (+1.80%) | 103 | 697 |
| 16.07.2026 17:00:00 | 1921 | 6.7700 | +0.12 | (+1.80%) | 190 | 1 286 |
| 16.07.2026 17:00:00 | 1920 | 6.7700 | +0.12 | (+1.80%) | 166 | 1 124 |
| 16.07.2026 17:00:00 | 1919 | 6.7700 | +0.12 | (+1.80%) | 2422 | 16 397 |
| 16.07.2026 17:00:00 | 1918 | 6.7700 | +0.12 | (+1.80%) | 75 | 508 |
| 16.07.2026 17:00:00 | 1917 | 6.7700 | +0.12 | (+1.80%) | 173 | 1 171 |
| 16.07.2026 17:00:00 | 1916 | 6.7700 | +0.12 | (+1.80%) | 151 | 1 022 |
| 16.07.2026 17:00:00 | 1915 | 6.7700 | +0.12 | (+1.80%) | 66 | 447 |
| 16.07.2026 17:00:00 | 1914 | 6.7700 | +0.12 | (+1.80%) | 75 | 508 |
| 16.07.2026 17:00:00 | 1913 | 6.7700 | +0.12 | (+1.80%) | 195 | 1 320 |
| 16.07.2026 17:00:00 | 1912 | 6.7700 | +0.12 | (+1.80%) | 83 | 562 |
| 16.07.2026 17:00:00 | 1911 | 6.7700 | +0.12 | (+1.80%) | 1663 | 11 259 |
| 16.07.2026 17:00:00 | 1910 | 6.7700 | +0.12 | (+1.80%) | 233 | 1 577 |
| 16.07.2026 17:00:00 | 1909 | 6.7700 | +0.12 | (+1.80%) | 225 | 1 523 |
| 16.07.2026 17:00:00 | 1908 | 6.7700 | +0.12 | (+1.80%) | 2041 | 13 818 |
| 16.07.2026 17:00:00 | 1907 | 6.7700 | +0.12 | (+1.80%) | 69 | 467 |
| 16.07.2026 17:00:00 | 1906 | 6.7700 | +0.12 | (+1.80%) | 9345 | 63 266 |
| 16.07.2026 17:00:00 | 1905 | 6.7700 | +0.12 | (+1.80%) | 74 | 501 |
| 16.07.2026 17:00:00 | 1904 | 6.7700 | +0.12 | (+1.80%) | 119 | 806 |
| 16.07.2026 17:00:00 | 1903 | 6.7700 | +0.12 | (+1.80%) | 120 | 812 |
| 16.07.2026 17:00:00 | 1902 | 6.7700 | +0.12 | (+1.80%) | 2605 | 17 636 |
| 16.07.2026 17:00:00 | 1901 | 6.7700 | +0.12 | (+1.80%) | 70 | 474 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 17:00:00 | 1900 | 6.7700 | +0.12 | (+1.80%) | 141 | 955 |
| 16.07.2026 17:00:00 | 1899 | 6.7700 | +0.12 | (+1.80%) | 184 | 1 246 |
| 16.07.2026 17:00:00 | 1898 | 6.7700 | +0.12 | (+1.80%) | 288 | 1 950 |
| 16.07.2026 17:00:00 | 1897 | 6.7700 | +0.12 | (+1.80%) | 148 | 1 002 |
| 16.07.2026 17:00:00 | 1896 | 6.7700 | +0.12 | (+1.80%) | 36 | 244 |
| 16.07.2026 17:00:00 | 1895 | 6.7700 | +0.12 | (+1.80%) | 454 | 3 074 |
| 16.07.2026 17:00:00 | 1894 | 6.7700 | +0.12 | (+1.80%) | 1586 | 10 737 |
| 16.07.2026 17:00:00 | 1893 | 6.7700 | +0.12 | (+1.80%) | 31 | 210 |
| 16.07.2026 17:00:00 | 1892 | 6.7700 | +0.12 | (+1.80%) | 34 | 230 |
| 16.07.2026 17:00:00 | 1891 | 6.7700 | +0.12 | (+1.80%) | 117 | 792 |
| 16.07.2026 17:00:00 | 1890 | 6.7700 | +0.12 | (+1.80%) | 32 | 217 |
| 16.07.2026 17:00:00 | 1889 | 6.7700 | +0.12 | (+1.80%) | 984 | 6 662 |
| 16.07.2026 17:00:00 | 1888 | 6.7700 | +0.12 | (+1.80%) | 13 | 88 |
| 16.07.2026 17:00:00 | 1887 | 6.7700 | +0.12 | (+1.80%) | 721 | 4 881 |
| 16.07.2026 17:00:00 | 1886 | 6.7700 | +0.12 | (+1.80%) | 1451 | 9 823 |
| 16.07.2026 17:00:00 | 1885 | 6.7700 | +0.12 | (+1.80%) | 1848 | 12 511 |
| 16.07.2026 17:00:00 | 1884 | 6.7700 | +0.12 | (+1.80%) | 1339 | 9 065 |
| 16.07.2026 17:00:00 | 1883 | 6.7700 | +0.12 | (+1.80%) | 356 | 2 410 |
| 16.07.2026 17:00:00 | 1882 | 6.7700 | +0.12 | (+1.80%) | 1130 | 7 650 |
| 16.07.2026 17:00:00 | 1881 | 6.7700 | +0.12 | (+1.80%) | 640 | 4 333 |
| 16.07.2026 17:00:00 | 1880 | 6.7700 | +0.12 | (+1.80%) | 2 | 14 |
| 16.07.2026 17:00:00 | 1879 | 6.7700 | +0.12 | (+1.80%) | 105 | 711 |
| 16.07.2026 17:00:00 | 1878 | 6.7700 | +0.12 | (+1.80%) | 988 | 6 689 |
| 16.07.2026 17:00:00 | 1877 | 6.7700 | +0.12 | (+1.80%) | 471 | 3 189 |
| 16.07.2026 17:00:00 | 1876 | 6.7700 | +0.12 | (+1.80%) | 431 | 2 918 |
| 16.07.2026 17:00:00 | 1875 | 6.7700 | +0.12 | (+1.80%) | 1293 | 8 754 |
| 16.07.2026 17:00:00 | 1874 | 6.7700 | +0.12 | (+1.80%) | 261 | 1 767 |
| 16.07.2026 17:00:00 | 1873 | 6.7700 | +0.12 | (+1.80%) | 171 | 1 158 |
| 16.07.2026 17:00:00 | 1872 | 6.7700 | +0.12 | (+1.80%) | 1 | 7 |
| 16.07.2026 16:49:54 | 1871 | 6.7200 | +0.07 | (+1.05%) | 309 | 2 076 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:49:54 | 1870 | 6.7200 | +0.07 | (+1.05%) | 191 | 1 284 |
| 16.07.2026 16:49:35 | 1869 | 6.7300 | +0.08 | (+1.20%) | 209 | 1 407 |
| 16.07.2026 16:49:35 | 1868 | 6.7300 | +0.08 | (+1.20%) | 80 | 538 |
| 16.07.2026 16:49:31 | 1867 | 6.7200 | +0.07 | (+1.05%) | 500 | 3 360 |
| 16.07.2026 16:49:18 | 1866 | 6.7300 | +0.08 | (+1.20%) | 190 | 1 279 |
| 16.07.2026 16:49:18 | 1865 | 6.7300 | +0.08 | (+1.20%) | 32 | 215 |
| 16.07.2026 16:49:14 | 1864 | 6.7300 | +0.08 | (+1.20%) | 25 | 168 |
| 16.07.2026 16:48:51 | 1863 | 6.7300 | +0.08 | (+1.20%) | 3000 | 20 190 |
| 16.07.2026 16:48:30 | 1862 | 6.7600 | +0.11 | (+1.65%) | 204 | 1 379 |
| 16.07.2026 16:48:30 | 1861 | 6.7600 | +0.11 | (+1.65%) | 62 | 419 |
| 16.07.2026 16:48:20 | 1860 | 6.7200 | +0.07 | (+1.05%) | 249 | 1 673 |
| 16.07.2026 16:47:45 | 1859 | 6.7500 | +0.10 | (+1.50%) | 34 | 230 |
| 16.07.2026 16:47:43 | 1858 | 6.7150 | +0.06 | (+0.98%) | 194 | 1 303 |
| 16.07.2026 16:47:43 | 1857 | 6.7200 | +0.07 | (+1.05%) | 283 | 1 902 |
| 16.07.2026 16:47:43 | 1856 | 6.7650 | +0.11 | (+1.73%) | 300 | 2 030 |
| 16.07.2026 16:47:43 | 1855 | 6.7650 | +0.11 | (+1.73%) | 10 | 68 |
| 16.07.2026 16:47:43 | 1854 | 6.7600 | +0.11 | (+1.65%) | 979 | 6 618 |
| 16.07.2026 16:47:43 | 1853 | 6.7600 | +0.11 | (+1.65%) | 1005 | 6 794 |
| 16.07.2026 16:47:43 | 1852 | 6.7600 | +0.11 | (+1.65%) | 300 | 2 028 |
| 16.07.2026 16:47:43 | 1851 | 6.7500 | +0.10 | (+1.50%) | 565 | 3 814 |
| 16.07.2026 16:47:43 | 1850 | 6.7500 | +0.10 | (+1.50%) | 170 | 1 148 |
| 16.07.2026 16:47:43 | 1849 | 6.7500 | +0.10 | (+1.50%) | 291 | 1 964 |
| 16.07.2026 16:46:28 | 1848 | 6.7500 | +0.10 | (+1.50%) | 209 | 1 411 |
| 16.07.2026 16:46:28 | 1847 | 6.7300 | +0.08 | (+1.20%) | 651 | 4 381 |
| 16.07.2026 16:46:28 | 1846 | 6.7300 | +0.08 | (+1.20%) | 579 | 3 897 |
| 16.07.2026 16:46:28 | 1845 | 6.7300 | +0.08 | (+1.20%) | 74 | 498 |
| 16.07.2026 16:46:28 | 1844 | 6.7250 | +0.07 | (+1.13%) | 276 | 1 856 |
| 16.07.2026 16:46:28 | 1843 | 6.7250 | +0.07 | (+1.13%) | 564 | 3 793 |
| 16.07.2026 16:46:28 | 1842 | 6.7250 | +0.07 | (+1.13%) | 3 | 20 |
| 16.07.2026 16:45:42 | 1841 | 6.7300 | +0.08 | (+1.20%) | 263 | 1 770 |
| 16.07.2026 16:45:11 | 1840 | 6.6950 | +0.04 | (+0.68%) | 98 | 656 |
| 16.07.2026 16:44:31 | 1839 | 6.6900 | +0.04 | (+0.60%) | 238 | 1 592 |
| 16.07.2026 16:44:31 | 1838 | 6.6900 | +0.04 | (+0.60%) | 234 | 1 565 |
| 16.07.2026 16:44:30 | 1837 | 6.6900 | +0.04 | (+0.60%) | 42 | 281 |
| 16.07.2026 16:43:00 | 1836 | 6.7600 | +0.11 | (+1.65%) | 23 | 155 |
| 16.07.2026 16:43:00 | 1835 | 6.7600 | +0.11 | (+1.65%) | 295 | 1 994 |
| 16.07.2026 16:42:58 | 1834 | 6.6650 | +0.01 | (+0.23%) | 295 | 1 966 |
| 16.07.2026 16:42:58 | 1833 | 6.7400 | +0.09 | (+1.35%) | 4118 | 27 755 |
| 16.07.2026 16:42:58 | 1832 | 6.7400 | +0.09 | (+1.35%) | 60 | 404 |
| 16.07.2026 16:42:58 | 1831 | 6.7400 | +0.09 | (+1.35%) | 266 | 1 793 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 255 368 802 |
| Kapitalizacja: | 1 728 846 790 |
| Enterprise Value: | 1 181 264 790 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Piotr Andrusiewicz (p.o.) |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
