Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
8.945-0.145(-1.60%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 17:04:45 | 1452 | 8.9450 | -0.14 | (-1.60%) | 934 | 8 355 |
| 24.04.2026 17:04:45 | 1451 | 8.9450 | -0.14 | (-1.60%) | 188 | 1 682 |
| 24.04.2026 17:02:06 | 1450 | 8.9450 | -0.14 | (-1.60%) | 156 | 1 395 |
| 24.04.2026 17:00:00 | 1449 | 8.9450 | -0.14 | (-1.60%) | 9 | 81 |
| 24.04.2026 17:00:00 | 1448 | 8.9450 | -0.14 | (-1.60%) | 8 | 72 |
| 24.04.2026 17:00:00 | 1447 | 8.9450 | -0.14 | (-1.60%) | 139 | 1 243 |
| 24.04.2026 17:00:00 | 1446 | 8.9450 | -0.14 | (-1.60%) | 580 | 5 188 |
| 24.04.2026 17:00:00 | 1445 | 8.9450 | -0.14 | (-1.60%) | 1000 | 8 945 |
| 24.04.2026 17:00:00 | 1444 | 8.9450 | -0.14 | (-1.60%) | 8 | 72 |
| 24.04.2026 17:00:00 | 1443 | 8.9450 | -0.14 | (-1.60%) | 9 | 81 |
| 24.04.2026 17:00:00 | 1442 | 8.9450 | -0.14 | (-1.60%) | 254 | 2 272 |
| 24.04.2026 17:00:00 | 1441 | 8.9450 | -0.14 | (-1.60%) | 155 | 1 386 |
| 24.04.2026 17:00:00 | 1440 | 8.9450 | -0.14 | (-1.60%) | 200 | 1 789 |
| 24.04.2026 17:00:00 | 1439 | 8.9450 | -0.14 | (-1.60%) | 534 | 4 777 |
| 24.04.2026 17:00:00 | 1438 | 8.9450 | -0.14 | (-1.60%) | 340 | 3 041 |
| 24.04.2026 17:00:00 | 1437 | 8.9450 | -0.14 | (-1.60%) | 9 | 81 |
| 24.04.2026 17:00:00 | 1436 | 8.9450 | -0.14 | (-1.60%) | 8 | 72 |
| 24.04.2026 17:00:00 | 1435 | 8.9450 | -0.14 | (-1.60%) | 115 | 1 029 |
| 24.04.2026 17:00:00 | 1434 | 8.9450 | -0.14 | (-1.60%) | 97 | 868 |
| 24.04.2026 17:00:00 | 1433 | 8.9450 | -0.14 | (-1.60%) | 3 | 27 |
| 24.04.2026 17:00:00 | 1432 | 8.9450 | -0.14 | (-1.60%) | 346 | 3 095 |
| 24.04.2026 17:00:00 | 1431 | 8.9450 | -0.14 | (-1.60%) | 299 | 2 675 |
| 24.04.2026 17:00:00 | 1430 | 8.9450 | -0.14 | (-1.60%) | 254 | 2 272 |
| 24.04.2026 17:00:00 | 1429 | 8.9450 | -0.14 | (-1.60%) | 1 | 9 |
| 24.04.2026 17:00:00 | 1428 | 8.9450 | -0.14 | (-1.60%) | 42 | 376 |
| 24.04.2026 17:00:00 | 1427 | 8.9450 | -0.14 | (-1.60%) | 288 | 2 576 |
| 24.04.2026 17:00:00 | 1426 | 8.9450 | -0.14 | (-1.60%) | 91 | 814 |
| 24.04.2026 17:00:00 | 1425 | 8.9450 | -0.14 | (-1.60%) | 129 | 1 154 |
| 24.04.2026 17:00:00 | 1424 | 8.9450 | -0.14 | (-1.60%) | 13 | 116 |
| 24.04.2026 17:00:00 | 1423 | 8.9450 | -0.14 | (-1.60%) | 120 | 1 073 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 1422 | 8.9450 | -0.14 | (-1.60%) | 52 | 465 |
| 24.04.2026 17:00:00 | 1421 | 8.9450 | -0.14 | (-1.60%) | 1 | 9 |
| 24.04.2026 17:00:00 | 1420 | 8.9450 | -0.14 | (-1.60%) | 632 | 5 653 |
| 24.04.2026 17:00:00 | 1419 | 8.9450 | -0.14 | (-1.60%) | 5 | 45 |
| 24.04.2026 17:00:00 | 1418 | 8.9450 | -0.14 | (-1.60%) | 341 | 3 050 |
| 24.04.2026 17:00:00 | 1417 | 8.9450 | -0.14 | (-1.60%) | 22 | 197 |
| 24.04.2026 17:00:00 | 1416 | 8.9450 | -0.14 | (-1.60%) | 250 | 2 236 |
| 24.04.2026 17:00:00 | 1415 | 8.9450 | -0.14 | (-1.60%) | 23 | 206 |
| 24.04.2026 17:00:00 | 1414 | 8.9450 | -0.14 | (-1.60%) | 109 | 975 |
| 24.04.2026 17:00:00 | 1413 | 8.9450 | -0.14 | (-1.60%) | 338 | 3 023 |
| 24.04.2026 17:00:00 | 1412 | 8.9450 | -0.14 | (-1.60%) | 257 | 2 299 |
| 24.04.2026 17:00:00 | 1411 | 8.9450 | -0.14 | (-1.60%) | 649 | 5 805 |
| 24.04.2026 17:00:00 | 1410 | 8.9450 | -0.14 | (-1.60%) | 1768 | 15 815 |
| 24.04.2026 17:00:00 | 1409 | 8.9450 | -0.14 | (-1.60%) | 326 | 2 916 |
| 24.04.2026 16:49:51 | 1408 | 8.9450 | -0.14 | (-1.60%) | 89 | 796 |
| 24.04.2026 16:48:54 | 1407 | 8.9450 | -0.14 | (-1.60%) | 246 | 2 200 |
| 24.04.2026 16:48:54 | 1406 | 8.9500 | -0.14 | (-1.54%) | 400 | 3 580 |
| 24.04.2026 16:48:26 | 1405 | 8.9550 | -0.13 | (-1.49%) | 20 | 179 |
| 24.04.2026 16:47:05 | 1404 | 8.9300 | -0.16 | (-1.76%) | 297 | 2 652 |
| 24.04.2026 16:46:53 | 1403 | 8.9350 | -0.15 | (-1.71%) | 520 | 4 646 |
| 24.04.2026 16:46:53 | 1402 | 8.9350 | -0.15 | (-1.71%) | 74 | 661 |
| 24.04.2026 16:46:46 | 1401 | 8.9400 | -0.15 | (-1.65%) | 193 | 1 725 |
| 24.04.2026 16:46:46 | 1400 | 8.9450 | -0.14 | (-1.60%) | 3 | 27 |
| 24.04.2026 16:46:02 | 1399 | 8.9350 | -0.15 | (-1.71%) | 67 | 599 |
| 24.04.2026 16:46:02 | 1398 | 8.9350 | -0.15 | (-1.71%) | 470 | 4 199 |
| 24.04.2026 16:46:02 | 1397 | 8.9450 | -0.14 | (-1.60%) | 618 | 5 528 |
| 24.04.2026 16:45:57 | 1396 | 8.9350 | -0.15 | (-1.71%) | 160 | 1 430 |
| 24.04.2026 16:45:06 | 1395 | 8.9550 | -0.13 | (-1.49%) | 432 | 3 869 |
| 24.04.2026 16:45:06 | 1394 | 8.9550 | -0.13 | (-1.49%) | 110 | 985 |
| 24.04.2026 16:45:05 | 1393 | 8.9550 | -0.13 | (-1.49%) | 225 | 2 015 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:45:05 | 1392 | 8.9550 | -0.13 | (-1.49%) | 324 | 2 901 |
| 24.04.2026 16:44:32 | 1391 | 8.9700 | -0.12 | (-1.32%) | 10 | 90 |
| 24.04.2026 16:44:02 | 1390 | 8.9550 | -0.13 | (-1.49%) | 146 | 1 307 |
| 24.04.2026 16:44:02 | 1389 | 8.9550 | -0.13 | (-1.49%) | 5 | 45 |
| 24.04.2026 16:43:54 | 1388 | 8.9550 | -0.13 | (-1.49%) | 165 | 1 478 |
| 24.04.2026 16:43:54 | 1387 | 8.9550 | -0.13 | (-1.49%) | 35 | 313 |
| 24.04.2026 16:43:51 | 1386 | 8.9750 | -0.12 | (-1.27%) | 10 | 90 |
| 24.04.2026 16:43:05 | 1385 | 8.9650 | -0.12 | (-1.38%) | 660 | 5 917 |
| 24.04.2026 16:43:05 | 1384 | 8.9650 | -0.12 | (-1.38%) | 4 | 36 |
| 24.04.2026 16:43:05 | 1383 | 8.9650 | -0.12 | (-1.38%) | 100 | 897 |
| 24.04.2026 16:43:05 | 1382 | 8.9650 | -0.12 | (-1.38%) | 136 | 1 219 |
| 24.04.2026 16:42:46 | 1381 | 8.9650 | -0.12 | (-1.38%) | 2 | 18 |
| 24.04.2026 16:42:15 | 1380 | 8.9650 | -0.12 | (-1.38%) | 6 | 54 |
| 24.04.2026 16:42:15 | 1379 | 8.9450 | -0.14 | (-1.60%) | 208 | 1 861 |
| 24.04.2026 16:42:15 | 1378 | 8.9450 | -0.14 | (-1.60%) | 450 | 4 025 |
| 24.04.2026 16:42:15 | 1377 | 8.9400 | -0.15 | (-1.65%) | 157 | 1 404 |
| 24.04.2026 16:42:15 | 1376 | 8.9400 | -0.15 | (-1.65%) | 388 | 3 469 |
| 24.04.2026 16:42:08 | 1375 | 8.9500 | -0.14 | (-1.54%) | 148 | 1 325 |
| 24.04.2026 16:41:54 | 1374 | 8.9500 | -0.14 | (-1.54%) | 348 | 3 115 |
| 24.04.2026 16:41:54 | 1373 | 8.9500 | -0.14 | (-1.54%) | 190 | 1 701 |
| 24.04.2026 16:41:11 | 1372 | 8.9600 | -0.13 | (-1.43%) | 10 | 90 |
| 24.04.2026 16:39:28 | 1371 | 8.9400 | -0.15 | (-1.65%) | 630 | 5 632 |
| 24.04.2026 16:39:27 | 1370 | 8.9300 | -0.16 | (-1.76%) | 578 | 5 162 |
| 24.04.2026 16:39:27 | 1369 | 8.9350 | -0.15 | (-1.71%) | 743 | 6 639 |
| 24.04.2026 16:39:27 | 1368 | 8.9300 | -0.16 | (-1.76%) | 1211 | 10 814 |
| 24.04.2026 16:39:27 | 1367 | 8.9450 | -0.14 | (-1.60%) | 414 | 3 703 |
| 24.04.2026 16:39:27 | 1366 | 8.9500 | -0.14 | (-1.54%) | 1000 | 8 950 |
| 24.04.2026 16:39:27 | 1365 | 8.9600 | -0.13 | (-1.43%) | 200 | 1 792 |
| 24.04.2026 16:39:09 | 1364 | 8.9650 | -0.12 | (-1.38%) | 78 | 699 |
| 24.04.2026 16:38:49 | 1363 | 8.9600 | -0.13 | (-1.43%) | 100 | 896 |
| 24.04.2026 16:38:21 | 1362 | 8.9550 | -0.13 | (-1.49%) | 92 | 824 |
| 24.04.2026 16:38:21 | 1361 | 8.9550 | -0.13 | (-1.49%) | 556 | 4 979 |
| 24.04.2026 16:37:22 | 1360 | 8.9700 | -0.12 | (-1.32%) | 215 | 1 929 |
| 24.04.2026 16:37:22 | 1359 | 8.9700 | -0.12 | (-1.32%) | 5 | 45 |
| 24.04.2026 16:35:32 | 1358 | 8.9550 | -0.13 | (-1.49%) | 660 | 5 910 |
| 24.04.2026 16:34:13 | 1357 | 8.9600 | -0.13 | (-1.43%) | 428 | 3 835 |
| 24.04.2026 16:34:13 | 1356 | 8.9600 | -0.13 | (-1.43%) | 210 | 1 882 |
| 24.04.2026 16:33:08 | 1355 | 8.9450 | -0.14 | (-1.60%) | 100 | 895 |
| 24.04.2026 16:32:25 | 1354 | 8.9700 | -0.12 | (-1.32%) | 200 | 1 794 |
| 24.04.2026 16:31:38 | 1353 | 8.9400 | -0.15 | (-1.65%) | 610 | 5 453 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 255 368 802 |
| Kapitalizacja: | 2 284 273 934 |
| Enterprise Value: | 1 647 039 934 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
