Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
7.660-0.020(-0.26%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:14:37 | 333 | 7.6600 | -0.02 | (-0.26%) | 295 | 2 260 |
| 10:14:02 | 332 | 7.6400 | -0.04 | (-0.52%) | 199 | 1 520 |
| 10:14:02 | 331 | 7.6300 | -0.05 | (-0.65%) | 1000 | 7 630 |
| 10:14:02 | 330 | 7.6300 | -0.05 | (-0.65%) | 679 | 5 181 |
| 10:10:23 | 329 | 7.6300 | -0.05 | (-0.65%) | 1 | 8 |
| 10:09:49 | 328 | 7.6300 | -0.05 | (-0.65%) | 469 | 3 578 |
| 10:09:49 | 327 | 7.6300 | -0.05 | (-0.65%) | 249 | 1 900 |
| 10:09:49 | 326 | 7.6300 | -0.05 | (-0.65%) | 852 | 6 501 |
| 10:09:45 | 325 | 7.6300 | -0.05 | (-0.65%) | 1 | 8 |
| 10:09:28 | 324 | 7.6300 | -0.05 | (-0.65%) | 2 | 15 |
| 10:09:03 | 323 | 7.6300 | -0.05 | (-0.65%) | 150 | 1 145 |
| 10:06:30 | 322 | 7.6400 | -0.04 | (-0.52%) | 11 | 84 |
| 10:06:30 | 321 | 7.6400 | -0.04 | (-0.52%) | 489 | 3 736 |
| 10:06:01 | 320 | 7.6200 | -0.06 | (-0.78%) | 2000 | 15 240 |
| 10:05:19 | 319 | 7.6300 | -0.05 | (-0.65%) | 260 | 1 984 |
| 10:05:19 | 318 | 7.6300 | -0.05 | (-0.65%) | 10 | 76 |
| 10:05:19 | 317 | 7.6300 | -0.05 | (-0.65%) | 1000 | 7 630 |
| 10:05:19 | 316 | 7.6300 | -0.05 | (-0.65%) | 497 | 3 792 |
| 10:05:19 | 315 | 7.6300 | -0.05 | (-0.65%) | 24 | 183 |
| 10:05:19 | 314 | 7.6300 | -0.05 | (-0.65%) | 50 | 382 |
| 10:05:02 | 313 | 7.6800 | 0.00 | (0.00%) | 2 | 15 |
| 10:03:32 | 312 | 7.6800 | 0.00 | (0.00%) | 2 | 15 |
| 10:03:14 | 311 | 7.6800 | 0.00 | (0.00%) | 2 | 15 |
| 09:59:55 | 310 | 7.6300 | -0.05 | (-0.65%) | 100 | 763 |
| 09:59:43 | 309 | 7.6800 | 0.00 | (0.00%) | 200 | 1 536 |
| 09:59:09 | 308 | 7.7100 | +0.03 | (+0.39%) | 19 | 146 |
| 09:59:03 | 307 | 7.6800 | 0.00 | (0.00%) | 9000 | 69 120 |
| 09:58:49 | 306 | 7.6800 | 0.00 | (0.00%) | 288 | 2 212 |
| 09:58:49 | 305 | 7.7000 | +0.02 | (+0.26%) | 108 | 832 |
| 09:58:49 | 304 | 7.7000 | +0.02 | (+0.26%) | 493 | 3 796 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:58:49 | 303 | 7.7000 | +0.02 | (+0.26%) | 99 | 762 |
| 09:58:01 | 302 | 7.7000 | +0.02 | (+0.26%) | 1 | 8 |
| 09:57:18 | 301 | 7.6600 | -0.02 | (-0.26%) | 324 | 2 482 |
| 09:57:18 | 300 | 7.6600 | -0.02 | (-0.26%) | 276 | 2 114 |
| 09:56:20 | 299 | 7.6800 | 0.00 | (0.00%) | 506 | 3 886 |
| 09:56:20 | 298 | 7.6700 | -0.01 | (-0.13%) | 276 | 2 117 |
| 09:56:13 | 297 | 7.6600 | -0.02 | (-0.26%) | 11174 | 85 593 |
| 09:56:13 | 296 | 7.6500 | -0.03 | (-0.39%) | 78 | 597 |
| 09:56:13 | 295 | 7.6500 | -0.03 | (-0.39%) | 1922 | 14 703 |
| 09:56:13 | 294 | 7.6500 | -0.03 | (-0.39%) | 792 | 6 059 |
| 09:56:13 | 293 | 7.6400 | -0.04 | (-0.52%) | 3000 | 22 920 |
| 09:56:13 | 292 | 7.6400 | -0.04 | (-0.52%) | 650 | 4 966 |
| 09:56:13 | 291 | 7.6400 | -0.04 | (-0.52%) | 88 | 672 |
| 09:56:13 | 290 | 7.6300 | -0.05 | (-0.65%) | 214 | 1 633 |
| 09:55:18 | 289 | 7.6000 | -0.08 | (-1.04%) | 100 | 760 |
| 09:55:18 | 288 | 7.6000 | -0.08 | (-1.04%) | 500 | 3 800 |
| 09:53:48 | 287 | 7.6100 | -0.07 | (-0.91%) | 84 | 639 |
| 09:53:48 | 286 | 7.6100 | -0.07 | (-0.91%) | 16 | 122 |
| 09:51:22 | 285 | 7.6100 | -0.07 | (-0.91%) | 4 | 30 |
| 09:51:22 | 284 | 7.6100 | -0.07 | (-0.91%) | 2 | 15 |
| 09:51:22 | 283 | 7.6100 | -0.07 | (-0.91%) | 500 | 3 805 |
| 09:51:22 | 282 | 7.6100 | -0.07 | (-0.91%) | 25 | 190 |
| 09:51:22 | 281 | 7.6100 | -0.07 | (-0.91%) | 150 | 1 142 |
| 09:51:22 | 280 | 7.6200 | -0.06 | (-0.78%) | 318 | 2 423 |
| 09:51:22 | 279 | 7.6200 | -0.06 | (-0.78%) | 1 | 8 |
| 09:50:55 | 278 | 7.6400 | -0.04 | (-0.52%) | 1 | 8 |
| 09:50:19 | 277 | 7.6200 | -0.06 | (-0.78%) | 1 | 8 |
| 09:50:10 | 276 | 7.6200 | -0.06 | (-0.78%) | 20 | 152 |
| 09:48:53 | 275 | 7.6400 | -0.04 | (-0.52%) | 111 | 848 |
| 09:47:50 | 274 | 7.6200 | -0.06 | (-0.78%) | 285 | 2 172 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:47:33 | 273 | 7.6500 | -0.03 | (-0.39%) | 2 | 15 |
| 09:47:17 | 272 | 7.6500 | -0.03 | (-0.39%) | 65 | 497 |
| 09:46:48 | 271 | 7.6500 | -0.03 | (-0.39%) | 70 | 536 |
| 09:46:13 | 270 | 7.6500 | -0.03 | (-0.39%) | 71 | 543 |
| 09:46:13 | 269 | 7.6500 | -0.03 | (-0.39%) | 40 | 306 |
| 09:46:02 | 268 | 7.6500 | -0.03 | (-0.39%) | 117 | 895 |
| 09:45:20 | 267 | 7.6500 | -0.03 | (-0.39%) | 1 | 8 |
| 09:45:09 | 266 | 7.6400 | -0.04 | (-0.52%) | 4 | 31 |
| 09:45:09 | 265 | 7.6400 | -0.04 | (-0.52%) | 650 | 4 966 |
| 09:45:09 | 264 | 7.6400 | -0.04 | (-0.52%) | 25 | 191 |
| 09:42:58 | 263 | 7.6500 | -0.03 | (-0.39%) | 2 | 15 |
| 09:42:29 | 262 | 7.6600 | -0.02 | (-0.26%) | 1318 | 10 096 |
| 09:42:06 | 261 | 7.6600 | -0.02 | (-0.26%) | 26 | 199 |
| 09:41:58 | 260 | 7.6600 | -0.02 | (-0.26%) | 1 | 8 |
| 09:40:56 | 259 | 7.6600 | -0.02 | (-0.26%) | 130 | 996 |
| 09:40:07 | 258 | 7.6600 | -0.02 | (-0.26%) | 150 | 1 149 |
| 09:40:02 | 257 | 7.6600 | -0.02 | (-0.26%) | 16 | 123 |
| 09:39:53 | 256 | 7.6600 | -0.02 | (-0.26%) | 1 | 8 |
| 09:39:37 | 255 | 7.6600 | -0.02 | (-0.26%) | 220 | 1 685 |
| 09:39:27 | 254 | 7.6600 | -0.02 | (-0.26%) | 1 | 8 |
| 09:39:20 | 253 | 7.6600 | -0.02 | (-0.26%) | 249 | 1 907 |
| 09:39:04 | 252 | 7.6600 | -0.02 | (-0.26%) | 56 | 429 |
| 09:39:01 | 251 | 7.6600 | -0.02 | (-0.26%) | 10 | 77 |
| 09:38:44 | 250 | 7.6400 | -0.04 | (-0.52%) | 51 | 390 |
| 09:38:12 | 249 | 7.6400 | -0.04 | (-0.52%) | 1000 | 7 640 |
| 09:38:12 | 248 | 7.6400 | -0.04 | (-0.52%) | 500 | 3 820 |
| 09:38:12 | 247 | 7.6400 | -0.04 | (-0.52%) | 353 | 2 697 |
| 09:38:12 | 246 | 7.6400 | -0.04 | (-0.52%) | 14 | 107 |
| 09:37:11 | 245 | 7.6400 | -0.04 | (-0.52%) | 13 | 99 |
| 09:33:00 | 244 | 7.6400 | -0.04 | (-0.52%) | 20 | 153 |
| 09:31:26 | 243 | 7.6000 | -0.08 | (-1.04%) | 80 | 608 |
| 09:31:21 | 242 | 7.6100 | -0.07 | (-0.91%) | 20 | 152 |
| 09:31:04 | 241 | 7.6100 | -0.07 | (-0.91%) | 20 | 152 |
| 09:30:51 | 240 | 7.6400 | -0.04 | (-0.52%) | 1 | 8 |
| 09:30:26 | 239 | 7.6100 | -0.07 | (-0.91%) | 18 | 137 |
| 09:29:36 | 238 | 7.6300 | -0.05 | (-0.65%) | 28 | 214 |
| 09:29:36 | 237 | 7.6200 | -0.06 | (-0.78%) | 261 | 1 989 |
| 09:29:36 | 236 | 7.6200 | -0.06 | (-0.78%) | 496 | 3 780 |
| 09:28:46 | 235 | 7.6000 | -0.08 | (-1.04%) | 200 | 1 520 |
| 09:28:46 | 234 | 7.6000 | -0.08 | (-1.04%) | 250 | 1 900 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 255 368 802 |
| Kapitalizacja: | 1 956 125 023 |
| Enterprise Value: | 1 318 891 023 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
