Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
7.750+0.030(+0.39%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:30:43 | 837 | 7.7500 | +0.03 | (+0.39%) | 300 | 2 325 |
| 16:28:44 | 836 | 7.7500 | +0.03 | (+0.39%) | 112 | 868 |
| 16:28:44 | 835 | 7.7500 | +0.03 | (+0.39%) | 151 | 1 170 |
| 16:28:44 | 834 | 7.7500 | +0.03 | (+0.39%) | 185 | 1 434 |
| 16:28:44 | 833 | 7.7500 | +0.03 | (+0.39%) | 52 | 403 |
| 16:28:05 | 832 | 7.7600 | +0.04 | (+0.52%) | 13 | 101 |
| 16:27:36 | 831 | 7.7500 | +0.03 | (+0.39%) | 200 | 1 550 |
| 16:26:03 | 830 | 7.7550 | +0.04 | (+0.45%) | 500 | 3 878 |
| 16:25:58 | 829 | 7.7600 | +0.04 | (+0.52%) | 60 | 466 |
| 16:25:54 | 828 | 7.7500 | +0.03 | (+0.39%) | 1284 | 9 951 |
| 16:25:54 | 827 | 7.7500 | +0.03 | (+0.39%) | 443 | 3 433 |
| 16:25:54 | 826 | 7.7500 | +0.03 | (+0.39%) | 6 | 47 |
| 16:25:54 | 825 | 7.7500 | +0.03 | (+0.39%) | 827 | 6 409 |
| 16:23:06 | 824 | 7.7500 | +0.03 | (+0.39%) | 200 | 1 550 |
| 16:22:05 | 823 | 7.7550 | +0.04 | (+0.45%) | 9 | 70 |
| 16:22:05 | 822 | 7.7550 | +0.04 | (+0.45%) | 170 | 1 318 |
| 16:21:11 | 821 | 7.7550 | +0.04 | (+0.45%) | 453 | 3 513 |
| 16:20:08 | 820 | 7.7700 | +0.05 | (+0.65%) | 13 | 101 |
| 16:18:50 | 819 | 7.7600 | +0.04 | (+0.52%) | 90 | 698 |
| 16:18:20 | 818 | 7.7600 | +0.04 | (+0.52%) | 50 | 388 |
| 16:18:20 | 817 | 7.7700 | +0.05 | (+0.65%) | 152 | 1 181 |
| 16:18:20 | 816 | 7.7700 | +0.05 | (+0.65%) | 10 | 78 |
| 16:18:20 | 815 | 7.7700 | +0.05 | (+0.65%) | 1228 | 9 542 |
| 16:18:10 | 814 | 7.7700 | +0.05 | (+0.65%) | 52 | 404 |
| 16:17:03 | 813 | 7.7750 | +0.06 | (+0.71%) | 27 | 210 |
| 16:16:54 | 812 | 7.7700 | +0.05 | (+0.65%) | 400 | 3 108 |
| 16:16:11 | 811 | 7.7700 | +0.05 | (+0.65%) | 214 | 1 663 |
| 16:16:11 | 810 | 7.7700 | +0.05 | (+0.65%) | 100 | 777 |
| 16:16:11 | 809 | 7.7700 | +0.05 | (+0.65%) | 297 | 2 308 |
| 16:16:11 | 808 | 7.7600 | +0.04 | (+0.52%) | 228 | 1 769 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:14:00 | 807 | 7.7600 | +0.04 | (+0.52%) | 2 | 16 |
| 16:13:42 | 806 | 7.7600 | +0.04 | (+0.52%) | 100 | 776 |
| 16:12:22 | 805 | 7.7550 | +0.04 | (+0.45%) | 250 | 1 939 |
| 16:08:17 | 804 | 7.7500 | +0.03 | (+0.39%) | 200 | 1 550 |
| 16:06:46 | 803 | 7.7500 | +0.03 | (+0.39%) | 64 | 496 |
| 16:06:24 | 802 | 7.7500 | +0.03 | (+0.39%) | 100 | 775 |
| 16:05:54 | 801 | 7.7500 | +0.03 | (+0.39%) | 50 | 388 |
| 16:05:04 | 800 | 7.7400 | +0.02 | (+0.26%) | 11 | 85 |
| 16:02:42 | 799 | 7.7450 | +0.03 | (+0.32%) | 1176 | 9 108 |
| 16:01:58 | 798 | 7.7400 | +0.02 | (+0.26%) | 201 | 1 556 |
| 16:01:58 | 797 | 7.7400 | +0.02 | (+0.26%) | 218 | 1 687 |
| 16:01:57 | 796 | 7.7300 | +0.01 | (+0.13%) | 85 | 657 |
| 16:01:57 | 795 | 7.7300 | +0.01 | (+0.13%) | 587 | 4 538 |
| 16:01:57 | 794 | 7.7300 | +0.01 | (+0.13%) | 446 | 3 448 |
| 16:01:57 | 793 | 7.7300 | +0.01 | (+0.13%) | 80 | 618 |
| 16:01:57 | 792 | 7.7300 | +0.01 | (+0.13%) | 2441 | 18 869 |
| 16:01:55 | 791 | 7.7350 | +0.02 | (+0.19%) | 412 | 3 187 |
| 16:01:55 | 790 | 7.7350 | +0.02 | (+0.19%) | 1 | 8 |
| 16:01:55 | 789 | 7.7350 | +0.02 | (+0.19%) | 51 | 394 |
| 16:01:55 | 788 | 7.7350 | +0.02 | (+0.19%) | 9 | 70 |
| 16:01:55 | 787 | 7.7350 | +0.02 | (+0.19%) | 9 | 70 |
| 16:01:47 | 786 | 7.7400 | +0.02 | (+0.26%) | 268 | 2 074 |
| 16:01:47 | 785 | 7.7450 | +0.03 | (+0.32%) | 92 | 713 |
| 16:01:47 | 784 | 7.7450 | +0.03 | (+0.32%) | 7 | 54 |
| 16:01:47 | 783 | 7.7450 | +0.03 | (+0.32%) | 136 | 1 053 |
| 16:01:47 | 782 | 7.7450 | +0.03 | (+0.32%) | 120 | 929 |
| 16:01:47 | 781 | 7.7450 | +0.03 | (+0.32%) | 310 | 2 401 |
| 16:01:47 | 780 | 7.7450 | +0.03 | (+0.32%) | 9 | 70 |
| 16:01:47 | 779 | 7.7450 | +0.03 | (+0.32%) | 514 | 3 981 |
| 16:01:47 | 778 | 7.7450 | +0.03 | (+0.32%) | 299 | 2 316 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:59:53 | 777 | 7.7450 | +0.03 | (+0.32%) | 214 | 1 657 |
| 15:59:53 | 776 | 7.7450 | +0.03 | (+0.32%) | 63 | 488 |
| 15:59:53 | 775 | 7.7450 | +0.03 | (+0.32%) | 515 | 3 989 |
| 15:59:45 | 774 | 7.7500 | +0.03 | (+0.39%) | 217 | 1 682 |
| 15:59:45 | 773 | 7.7500 | +0.03 | (+0.39%) | 316 | 2 449 |
| 15:59:45 | 772 | 7.7450 | +0.03 | (+0.32%) | 100 | 775 |
| 15:59:00 | 771 | 7.7500 | +0.03 | (+0.39%) | 252 | 1 953 |
| 15:59:00 | 770 | 7.7500 | +0.03 | (+0.39%) | 506 | 3 922 |
| 15:58:58 | 769 | 7.7500 | +0.03 | (+0.39%) | 444 | 3 441 |
| 15:58:58 | 768 | 7.7500 | +0.03 | (+0.39%) | 66 | 512 |
| 15:58:58 | 767 | 7.7500 | +0.03 | (+0.39%) | 277 | 2 147 |
| 15:58:57 | 766 | 7.7500 | +0.03 | (+0.39%) | 228 | 1 767 |
| 15:58:57 | 765 | 7.7500 | +0.03 | (+0.39%) | 544 | 4 216 |
| 15:58:57 | 764 | 7.7500 | +0.03 | (+0.39%) | 799 | 6 192 |
| 15:58:57 | 763 | 7.7500 | +0.03 | (+0.39%) | 1214 | 9 409 |
| 15:56:47 | 762 | 7.7500 | +0.03 | (+0.39%) | 155 | 1 201 |
| 15:56:47 | 761 | 7.7500 | +0.03 | (+0.39%) | 205 | 1 589 |
| 15:56:43 | 760 | 7.7700 | +0.05 | (+0.65%) | 100 | 777 |
| 15:56:18 | 759 | 7.7500 | +0.03 | (+0.39%) | 25 | 194 |
| 15:52:21 | 758 | 7.7700 | +0.05 | (+0.65%) | 255 | 1 981 |
| 15:52:04 | 757 | 7.7550 | +0.04 | (+0.45%) | 599 | 4 645 |
| 15:52:04 | 756 | 7.7600 | +0.04 | (+0.52%) | 591 | 4 586 |
| 15:52:04 | 755 | 7.7600 | +0.04 | (+0.52%) | 300 | 2 328 |
| 15:52:04 | 754 | 7.7600 | +0.04 | (+0.52%) | 282 | 2 188 |
| 15:52:04 | 753 | 7.7550 | +0.04 | (+0.45%) | 754 | 5 847 |
| 15:52:04 | 752 | 7.7550 | +0.04 | (+0.45%) | 444 | 3 443 |
| 15:51:21 | 751 | 7.7500 | +0.03 | (+0.39%) | 1332 | 10 323 |
| 15:51:21 | 750 | 7.7500 | +0.03 | (+0.39%) | 742 | 5 751 |
| 15:50:38 | 749 | 7.7500 | +0.03 | (+0.39%) | 813 | 6 301 |
| 15:50:38 | 748 | 7.7500 | +0.03 | (+0.39%) | 655 | 5 076 |
| 15:50:38 | 747 | 7.7500 | +0.03 | (+0.39%) | 495 | 3 836 |
| 15:50:38 | 746 | 7.7500 | +0.03 | (+0.39%) | 1274 | 9 874 |
| 15:50:38 | 745 | 7.7500 | +0.03 | (+0.39%) | 495 | 3 836 |
| 15:50:38 | 744 | 7.7500 | +0.03 | (+0.39%) | 171 | 1 325 |
| 15:50:38 | 743 | 7.7500 | +0.03 | (+0.39%) | 116 | 899 |
| 15:50:38 | 742 | 7.7500 | +0.03 | (+0.39%) | 6 | 47 |
| 15:50:38 | 741 | 7.7500 | +0.03 | (+0.39%) | 901 | 6 983 |
| 15:50:35 | 740 | 7.7500 | +0.03 | (+0.39%) | 50 | 388 |
| 15:49:56 | 739 | 7.7500 | +0.03 | (+0.39%) | 41 | 318 |
| 15:49:56 | 738 | 7.7500 | +0.03 | (+0.39%) | 635 | 4 921 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 255 368 802 |
| Kapitalizacja: | 1 979 108 216 |
| Enterprise Value: | 1 431 526 216 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
