Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
8.10+0.06(+0.75%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:37:05 | 1071 | 8.1000 | +0.06 | (+0.75%) | 241 | 1 952 |
| 15:35:21 | 1070 | 8.1000 | +0.06 | (+0.75%) | 480 | 3 888 |
| 15:35:21 | 1069 | 8.1000 | +0.06 | (+0.75%) | 205 | 1 661 |
| 15:35:21 | 1068 | 8.1000 | +0.06 | (+0.75%) | 255 | 2 066 |
| 15:34:02 | 1067 | 8.1000 | +0.06 | (+0.75%) | 40 | 324 |
| 15:31:33 | 1066 | 8.1200 | +0.08 | (+1.00%) | 1 | 8 |
| 15:31:08 | 1065 | 8.0800 | +0.04 | (+0.50%) | 158 | 1 277 |
| 15:31:08 | 1064 | 8.0800 | +0.04 | (+0.50%) | 246 | 1 988 |
| 15:31:08 | 1063 | 8.0900 | +0.05 | (+0.62%) | 232 | 1 877 |
| 15:31:08 | 1062 | 8.1000 | +0.06 | (+0.75%) | 347 | 2 811 |
| 15:30:32 | 1061 | 8.1200 | +0.08 | (+1.00%) | 896 | 7 276 |
| 15:30:32 | 1060 | 8.1200 | +0.08 | (+1.00%) | 392 | 3 183 |
| 15:30:32 | 1059 | 8.1100 | +0.07 | (+0.87%) | 500 | 4 055 |
| 15:30:32 | 1058 | 8.1100 | +0.07 | (+0.87%) | 332 | 2 693 |
| 15:30:32 | 1057 | 8.1000 | +0.06 | (+0.75%) | 500 | 4 050 |
| 15:30:32 | 1056 | 8.1000 | +0.06 | (+0.75%) | 280 | 2 268 |
| 15:27:35 | 1055 | 8.1000 | +0.06 | (+0.75%) | 343 | 2 778 |
| 15:27:35 | 1054 | 8.1000 | +0.06 | (+0.75%) | 270 | 2 187 |
| 15:27:35 | 1053 | 8.0900 | +0.05 | (+0.62%) | 1104 | 8 931 |
| 15:27:35 | 1052 | 8.0900 | +0.05 | (+0.62%) | 492 | 3 980 |
| 15:26:09 | 1051 | 8.1000 | +0.06 | (+0.75%) | 392 | 3 175 |
| 15:25:50 | 1050 | 8.1300 | +0.09 | (+1.12%) | 266 | 2 163 |
| 15:25:49 | 1049 | 8.0900 | +0.05 | (+0.62%) | 246 | 1 990 |
| 15:25:49 | 1048 | 8.0900 | +0.05 | (+0.62%) | 710 | 5 744 |
| 15:25:49 | 1047 | 8.0900 | +0.05 | (+0.62%) | 374 | 3 026 |
| 15:25:49 | 1046 | 8.1000 | +0.06 | (+0.75%) | 24 | 194 |
| 15:25:49 | 1045 | 8.1000 | +0.06 | (+0.75%) | 23 | 186 |
| 15:25:49 | 1044 | 8.1000 | +0.06 | (+0.75%) | 729 | 5 905 |
| 15:25:49 | 1043 | 8.1000 | +0.06 | (+0.75%) | 394 | 3 191 |
| 15:22:49 | 1042 | 8.1300 | +0.09 | (+1.12%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:22:39 | 1041 | 8.1100 | +0.07 | (+0.87%) | 553 | 4 485 |
| 15:22:39 | 1040 | 8.1100 | +0.07 | (+0.87%) | 154 | 1 249 |
| 15:22:39 | 1039 | 8.1100 | +0.07 | (+0.87%) | 230 | 1 865 |
| 15:21:20 | 1038 | 8.1400 | +0.10 | (+1.24%) | 7 | 57 |
| 15:19:52 | 1037 | 8.1400 | +0.10 | (+1.24%) | 36 | 293 |
| 15:17:38 | 1036 | 8.1400 | +0.10 | (+1.24%) | 1 | 8 |
| 15:17:11 | 1035 | 8.1100 | +0.07 | (+0.87%) | 230 | 1 865 |
| 15:15:06 | 1034 | 8.1300 | +0.09 | (+1.12%) | 226 | 1 837 |
| 15:15:06 | 1033 | 8.1300 | +0.09 | (+1.12%) | 2300 | 18 699 |
| 15:15:06 | 1032 | 8.1200 | +0.08 | (+1.00%) | 474 | 3 849 |
| 15:15:05 | 1031 | 8.1200 | +0.08 | (+1.00%) | 384 | 3 118 |
| 15:15:05 | 1030 | 8.1200 | +0.08 | (+1.00%) | 544 | 4 417 |
| 15:15:05 | 1029 | 8.1200 | +0.08 | (+1.00%) | 1553 | 12 610 |
| 15:14:09 | 1028 | 8.1500 | +0.11 | (+1.37%) | 8 | 65 |
| 15:14:00 | 1027 | 8.1400 | +0.10 | (+1.24%) | 47 | 383 |
| 15:14:00 | 1026 | 8.1400 | +0.10 | (+1.24%) | 925 | 7 530 |
| 15:13:57 | 1025 | 8.1400 | +0.10 | (+1.24%) | 258 | 2 100 |
| 15:13:57 | 1024 | 8.1400 | +0.10 | (+1.24%) | 360 | 2 930 |
| 15:13:20 | 1023 | 8.1200 | +0.08 | (+1.00%) | 112 | 909 |
| 15:13:19 | 1022 | 8.1100 | +0.07 | (+0.87%) | 647 | 5 247 |
| 15:13:14 | 1021 | 8.1100 | +0.07 | (+0.87%) | 1500 | 12 165 |
| 15:13:14 | 1020 | 8.1100 | +0.07 | (+0.87%) | 500 | 4 055 |
| 15:13:01 | 1019 | 8.1100 | +0.07 | (+0.87%) | 434 | 3 520 |
| 15:12:56 | 1018 | 8.1000 | +0.06 | (+0.75%) | 773 | 6 261 |
| 15:12:56 | 1017 | 8.1000 | +0.06 | (+0.75%) | 50 | 405 |
| 15:12:56 | 1016 | 8.1000 | +0.06 | (+0.75%) | 9 | 73 |
| 15:12:42 | 1015 | 8.1000 | +0.06 | (+0.75%) | 50 | 405 |
| 15:12:07 | 1014 | 8.0900 | +0.05 | (+0.62%) | 187 | 1 513 |
| 15:12:00 | 1013 | 8.0900 | +0.05 | (+0.62%) | 313 | 2 532 |
| 15:12:00 | 1012 | 8.0900 | +0.05 | (+0.62%) | 120 | 971 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:12:00 | 1011 | 8.0900 | +0.05 | (+0.62%) | 512 | 4 142 |
| 15:12:00 | 1010 | 8.0900 | +0.05 | (+0.62%) | 522 | 4 223 |
| 15:12:00 | 1009 | 8.0900 | +0.05 | (+0.62%) | 50 | 405 |
| 15:11:43 | 1008 | 8.1000 | +0.06 | (+0.75%) | 1 | 8 |
| 15:10:02 | 1007 | 8.0900 | +0.05 | (+0.62%) | 689 | 5 574 |
| 15:10:02 | 1006 | 8.0900 | +0.05 | (+0.62%) | 400 | 3 236 |
| 15:09:40 | 1005 | 8.1000 | +0.06 | (+0.75%) | 1 | 8 |
| 15:09:27 | 1004 | 8.0900 | +0.05 | (+0.62%) | 544 | 4 401 |
| 15:09:27 | 1003 | 8.0900 | +0.05 | (+0.62%) | 343 | 2 775 |
| 15:09:27 | 1002 | 8.0900 | +0.05 | (+0.62%) | 691 | 5 590 |
| 15:09:27 | 1001 | 8.1000 | +0.06 | (+0.75%) | 2 | 16 |
| 15:08:59 | 1000 | 8.0900 | +0.05 | (+0.62%) | 500 | 4 045 |
| 15:08:59 | 999 | 8.0900 | +0.05 | (+0.62%) | 500 | 4 045 |
| 15:08:11 | 998 | 8.0800 | +0.04 | (+0.50%) | 2 | 16 |
| 15:08:08 | 997 | 8.0700 | +0.03 | (+0.37%) | 1500 | 12 105 |
| 15:08:02 | 996 | 8.0600 | +0.02 | (+0.25%) | 25 | 202 |
| 15:04:22 | 995 | 8.0800 | +0.04 | (+0.50%) | 377 | 3 046 |
| 15:04:22 | 994 | 8.0800 | +0.04 | (+0.50%) | 3 | 24 |
| 15:04:22 | 993 | 8.0800 | +0.04 | (+0.50%) | 770 | 6 222 |
| 15:02:51 | 992 | 8.0800 | +0.04 | (+0.50%) | 9 | 73 |
| 15:02:49 | 991 | 8.0700 | +0.03 | (+0.37%) | 9 | 73 |
| 15:02:47 | 990 | 8.0700 | +0.03 | (+0.37%) | 9 | 73 |
| 15:02:45 | 989 | 8.0700 | +0.03 | (+0.37%) | 9 | 73 |
| 15:01:58 | 988 | 8.0500 | +0.01 | (+0.12%) | 13 | 105 |
| 15:00:46 | 987 | 8.0700 | +0.03 | (+0.37%) | 1 | 8 |
| 15:00:22 | 986 | 8.0400 | 0.00 | (0.00%) | 250 | 2 010 |
| 14:59:19 | 985 | 8.0700 | +0.03 | (+0.37%) | 1434 | 11 572 |
| 14:59:15 | 984 | 8.0700 | +0.03 | (+0.37%) | 1288 | 10 394 |
| 14:59:15 | 983 | 8.0600 | +0.02 | (+0.25%) | 4 | 32 |
| 14:56:04 | 982 | 8.0600 | +0.02 | (+0.25%) | 95 | 766 |
| 14:56:04 | 981 | 8.0600 | +0.02 | (+0.25%) | 304 | 2 450 |
| 14:56:04 | 980 | 8.0600 | +0.02 | (+0.25%) | 482 | 3 885 |
| 14:56:04 | 979 | 8.0600 | +0.02 | (+0.25%) | 233 | 1 878 |
| 14:56:04 | 978 | 8.0600 | +0.02 | (+0.25%) | 86 | 693 |
| 14:48:28 | 977 | 8.0600 | +0.02 | (+0.25%) | 1 | 8 |
| 14:48:05 | 976 | 8.0300 | -0.01 | (-0.12%) | 221 | 1 775 |
| 14:48:05 | 975 | 8.0300 | -0.01 | (-0.12%) | 279 | 2 240 |
| 14:44:38 | 974 | 8.0600 | +0.02 | (+0.25%) | 192 | 1 548 |
| 14:44:38 | 973 | 8.0600 | +0.02 | (+0.25%) | 308 | 2 482 |
| 14:43:57 | 972 | 8.0600 | +0.02 | (+0.25%) | 1 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 252 368 802 |
| Kapitalizacja: | 2 044 187 296 |
| Enterprise Value: | 1 406 953 296 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
