Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
6.850-0.075(-1.08%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.09.2026 17:03:03 | 939 | 6.8500 | -0.08 | (-1.08%) | 72 | 493 |
| 16.09.2026 17:03:03 | 938 | 6.8500 | -0.08 | (-1.08%) | 362 | 2 480 |
| 16.09.2026 17:02:23 | 937 | 6.8500 | -0.08 | (-1.08%) | 190 | 1 302 |
| 16.09.2026 17:02:23 | 936 | 6.8500 | -0.08 | (-1.08%) | 448 | 3 069 |
| 16.09.2026 17:00:00 | 935 | 6.8500 | -0.08 | (-1.08%) | 256 | 1 754 |
| 16.09.2026 17:00:00 | 934 | 6.8500 | -0.08 | (-1.08%) | 91 | 623 |
| 16.09.2026 17:00:00 | 933 | 6.8500 | -0.08 | (-1.08%) | 240 | 1 644 |
| 16.09.2026 17:00:00 | 932 | 6.8500 | -0.08 | (-1.08%) | 4 | 27 |
| 16.09.2026 17:00:00 | 931 | 6.8500 | -0.08 | (-1.08%) | 239 | 1 637 |
| 16.09.2026 17:00:00 | 930 | 6.8500 | -0.08 | (-1.08%) | 44 | 301 |
| 16.09.2026 17:00:00 | 929 | 6.8500 | -0.08 | (-1.08%) | 15 | 103 |
| 16.09.2026 17:00:00 | 928 | 6.8500 | -0.08 | (-1.08%) | 4 | 27 |
| 16.09.2026 17:00:00 | 927 | 6.8500 | -0.08 | (-1.08%) | 77 | 527 |
| 16.09.2026 17:00:00 | 926 | 6.8500 | -0.08 | (-1.08%) | 22 | 151 |
| 16.09.2026 17:00:00 | 925 | 6.8500 | -0.08 | (-1.08%) | 293 | 2 007 |
| 16.09.2026 17:00:00 | 924 | 6.8500 | -0.08 | (-1.08%) | 425 | 2 911 |
| 16.09.2026 17:00:00 | 923 | 6.8500 | -0.08 | (-1.08%) | 275 | 1 884 |
| 16.09.2026 17:00:00 | 922 | 6.8500 | -0.08 | (-1.08%) | 1493 | 10 227 |
| 16.09.2026 17:00:00 | 921 | 6.8500 | -0.08 | (-1.08%) | 1063 | 7 282 |
| 16.09.2026 17:00:00 | 920 | 6.8500 | -0.08 | (-1.08%) | 275 | 1 884 |
| 16.09.2026 17:00:00 | 919 | 6.8500 | -0.08 | (-1.08%) | 500 | 3 425 |
| 16.09.2026 17:00:00 | 918 | 6.8500 | -0.08 | (-1.08%) | 264 | 1 808 |
| 16.09.2026 17:00:00 | 917 | 6.8500 | -0.08 | (-1.08%) | 1760 | 12 056 |
| 16.09.2026 17:00:00 | 916 | 6.8500 | -0.08 | (-1.08%) | 532 | 3 644 |
| 16.09.2026 17:00:00 | 915 | 6.8500 | -0.08 | (-1.08%) | 56 | 384 |
| 16.09.2026 17:00:00 | 914 | 6.8500 | -0.08 | (-1.08%) | 948 | 6 494 |
| 16.09.2026 17:00:00 | 913 | 6.8500 | -0.08 | (-1.08%) | 145 | 993 |
| 16.09.2026 17:00:00 | 912 | 6.8500 | -0.08 | (-1.08%) | 250 | 1 713 |
| 16.09.2026 17:00:00 | 911 | 6.8500 | -0.08 | (-1.08%) | 447 | 3 062 |
| 16.09.2026 17:00:00 | 910 | 6.8500 | -0.08 | (-1.08%) | 43 | 295 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 17:00:00 | 909 | 6.8500 | -0.08 | (-1.08%) | 937 | 6 418 |
| 16.09.2026 17:00:00 | 908 | 6.8500 | -0.08 | (-1.08%) | 713 | 4 884 |
| 16.09.2026 17:00:00 | 907 | 6.8500 | -0.08 | (-1.08%) | 145 | 993 |
| 16.09.2026 17:00:00 | 906 | 6.8500 | -0.08 | (-1.08%) | 855 | 5 857 |
| 16.09.2026 17:00:00 | 905 | 6.8500 | -0.08 | (-1.08%) | 50 | 343 |
| 16.09.2026 17:00:00 | 904 | 6.8500 | -0.08 | (-1.08%) | 46 | 315 |
| 16.09.2026 17:00:00 | 903 | 6.8500 | -0.08 | (-1.08%) | 54 | 370 |
| 16.09.2026 17:00:00 | 902 | 6.8500 | -0.08 | (-1.08%) | 70 | 480 |
| 16.09.2026 17:00:00 | 901 | 6.8500 | -0.08 | (-1.08%) | 471 | 3 226 |
| 16.09.2026 17:00:00 | 900 | 6.8500 | -0.08 | (-1.08%) | 349 | 2 391 |
| 16.09.2026 17:00:00 | 899 | 6.8500 | -0.08 | (-1.08%) | 281 | 1 925 |
| 16.09.2026 17:00:00 | 898 | 6.8500 | -0.08 | (-1.08%) | 531 | 3 637 |
| 16.09.2026 17:00:00 | 897 | 6.8500 | -0.08 | (-1.08%) | 50 | 343 |
| 16.09.2026 17:00:00 | 896 | 6.8500 | -0.08 | (-1.08%) | 254 | 1 740 |
| 16.09.2026 17:00:00 | 895 | 6.8500 | -0.08 | (-1.08%) | 1 | 7 |
| 16.09.2026 17:00:00 | 894 | 6.8500 | -0.08 | (-1.08%) | 97 | 664 |
| 16.09.2026 17:00:00 | 893 | 6.8500 | -0.08 | (-1.08%) | 193 | 1 322 |
| 16.09.2026 17:00:00 | 892 | 6.8500 | -0.08 | (-1.08%) | 215 | 1 473 |
| 16.09.2026 17:00:00 | 891 | 6.8500 | -0.08 | (-1.08%) | 487 | 3 336 |
| 16.09.2026 17:00:00 | 890 | 6.8500 | -0.08 | (-1.08%) | 11 | 75 |
| 16.09.2026 17:00:00 | 889 | 6.8500 | -0.08 | (-1.08%) | 793 | 5 432 |
| 16.09.2026 17:00:00 | 888 | 6.8500 | -0.08 | (-1.08%) | 300 | 2 055 |
| 16.09.2026 17:00:00 | 887 | 6.8500 | -0.08 | (-1.08%) | 303 | 2 076 |
| 16.09.2026 17:00:00 | 886 | 6.8500 | -0.08 | (-1.08%) | 438 | 3 000 |
| 16.09.2026 17:00:00 | 885 | 6.8500 | -0.08 | (-1.08%) | 249 | 1 706 |
| 16.09.2026 17:00:00 | 884 | 6.8500 | -0.08 | (-1.08%) | 34 | 233 |
| 16.09.2026 17:00:00 | 883 | 6.8500 | -0.08 | (-1.08%) | 317 | 2 171 |
| 16.09.2026 17:00:00 | 882 | 6.8500 | -0.08 | (-1.08%) | 15 | 103 |
| 16.09.2026 17:00:00 | 881 | 6.8500 | -0.08 | (-1.08%) | 222 | 1 521 |
| 16.09.2026 17:00:00 | 880 | 6.8500 | -0.08 | (-1.08%) | 69 | 473 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 17:00:00 | 879 | 6.8500 | -0.08 | (-1.08%) | 5 | 34 |
| 16.09.2026 17:00:00 | 878 | 6.8500 | -0.08 | (-1.08%) | 45 | 308 |
| 16.09.2026 16:49:50 | 877 | 6.9150 | -0.01 | (-0.14%) | 23 | 159 |
| 16.09.2026 16:49:42 | 876 | 6.9150 | -0.01 | (-0.14%) | 50 | 346 |
| 16.09.2026 16:48:53 | 875 | 6.9300 | +0.00 | (+0.07%) | 1 | 7 |
| 16.09.2026 16:48:20 | 874 | 6.9300 | +0.00 | (+0.07%) | 238 | 1 649 |
| 16.09.2026 16:46:59 | 873 | 6.9300 | +0.00 | (+0.07%) | 686 | 4 754 |
| 16.09.2026 16:44:57 | 872 | 6.9150 | -0.01 | (-0.14%) | 20 | 138 |
| 16.09.2026 16:44:15 | 871 | 6.9250 | 0.00 | (0.00%) | 122 | 845 |
| 16.09.2026 16:44:15 | 870 | 6.9250 | 0.00 | (0.00%) | 35 | 242 |
| 16.09.2026 16:44:04 | 869 | 6.9250 | 0.00 | (0.00%) | 50 | 346 |
| 16.09.2026 16:43:23 | 868 | 6.9100 | -0.01 | (-0.22%) | 409 | 2 826 |
| 16.09.2026 16:43:23 | 867 | 6.9100 | -0.01 | (-0.22%) | 59 | 408 |
| 16.09.2026 16:43:23 | 866 | 6.9100 | -0.01 | (-0.22%) | 768 | 5 307 |
| 16.09.2026 16:43:23 | 865 | 6.9100 | -0.01 | (-0.22%) | 282 | 1 949 |
| 16.09.2026 16:43:23 | 864 | 6.9100 | -0.01 | (-0.22%) | 316 | 2 184 |
| 16.09.2026 16:43:23 | 863 | 6.9100 | -0.01 | (-0.22%) | 656 | 4 533 |
| 16.09.2026 16:43:23 | 862 | 6.9100 | -0.01 | (-0.22%) | 91 | 629 |
| 16.09.2026 16:42:24 | 861 | 6.9050 | -0.02 | (-0.29%) | 50 | 345 |
| 16.09.2026 16:40:36 | 860 | 6.9100 | -0.01 | (-0.22%) | 746 | 5 155 |
| 16.09.2026 16:40:36 | 859 | 6.9100 | -0.01 | (-0.22%) | 44 | 304 |
| 16.09.2026 16:40:36 | 858 | 6.9100 | -0.01 | (-0.22%) | 233 | 1 610 |
| 16.09.2026 16:40:36 | 857 | 6.9100 | -0.01 | (-0.22%) | 136 | 940 |
| 16.09.2026 16:40:36 | 856 | 6.9100 | -0.01 | (-0.22%) | 111 | 767 |
| 16.09.2026 16:40:36 | 855 | 6.9100 | -0.01 | (-0.22%) | 272 | 1 880 |
| 16.09.2026 16:40:10 | 854 | 6.9100 | -0.01 | (-0.22%) | 100 | 691 |
| 16.09.2026 16:39:14 | 853 | 6.9050 | -0.02 | (-0.29%) | 724 | 4 999 |
| 16.09.2026 16:39:14 | 852 | 6.9050 | -0.02 | (-0.29%) | 681 | 4 702 |
| 16.09.2026 16:39:14 | 851 | 6.9050 | -0.02 | (-0.29%) | 114 | 787 |
| 16.09.2026 16:38:02 | 850 | 6.9100 | -0.01 | (-0.22%) | 10 | 69 |
| 16.09.2026 16:37:03 | 849 | 6.9000 | -0.02 | (-0.36%) | 378 | 2 608 |
| 16.09.2026 16:37:03 | 848 | 6.8950 | -0.03 | (-0.43%) | 63 | 434 |
| 16.09.2026 16:35:12 | 847 | 6.9050 | -0.02 | (-0.29%) | 288 | 1 989 |
| 16.09.2026 16:35:12 | 846 | 6.9000 | -0.02 | (-0.36%) | 543 | 3 747 |
| 16.09.2026 16:35:12 | 845 | 6.8700 | -0.05 | (-0.79%) | 52 | 357 |
| 16.09.2026 16:35:12 | 844 | 6.8800 | -0.04 | (-0.65%) | 572 | 3 935 |
| 16.09.2026 16:35:12 | 843 | 6.8800 | -0.04 | (-0.65%) | 44 | 303 |
| 16.09.2026 16:35:12 | 842 | 6.8800 | -0.04 | (-0.65%) | 110 | 757 |
| 16.09.2026 16:35:12 | 841 | 6.8900 | -0.04 | (-0.51%) | 579 | 3 989 |
| 16.09.2026 16:35:12 | 840 | 6.8950 | -0.03 | (-0.43%) | 643 | 4 433 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 256 868 802 |
| Kapitalizacja: | 1 759 551 294 |
| Enterprise Value: | 1 177 287 294 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Piotr Andrusiewicz |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
