Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
7.93-0.03(-0.38%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:21:50 | 334 | 7.9300 | -0.03 | (-0.38%) | 281 | 2 228 |
| 11:21:50 | 333 | 7.9200 | -0.04 | (-0.50%) | 17 | 135 |
| 11:21:50 | 332 | 7.9100 | -0.05 | (-0.63%) | 892 | 7 056 |
| 11:21:08 | 331 | 7.9000 | -0.06 | (-0.75%) | 37 | 292 |
| 11:21:08 | 330 | 7.9000 | -0.06 | (-0.75%) | 1 | 8 |
| 11:21:08 | 329 | 7.9000 | -0.06 | (-0.75%) | 2 | 16 |
| 11:21:08 | 328 | 7.9000 | -0.06 | (-0.75%) | 124 | 980 |
| 11:17:44 | 327 | 7.9000 | -0.06 | (-0.75%) | 130 | 1 027 |
| 11:14:26 | 326 | 7.8800 | -0.08 | (-1.01%) | 863 | 6 800 |
| 11:14:26 | 325 | 7.8800 | -0.08 | (-1.01%) | 259 | 2 041 |
| 11:13:26 | 324 | 7.9000 | -0.06 | (-0.75%) | 346 | 2 733 |
| 11:13:26 | 323 | 7.9000 | -0.06 | (-0.75%) | 854 | 6 747 |
| 11:13:19 | 322 | 7.9000 | -0.06 | (-0.75%) | 250 | 1 975 |
| 11:13:17 | 321 | 7.9000 | -0.06 | (-0.75%) | 250 | 1 975 |
| 11:10:48 | 320 | 7.9000 | -0.06 | (-0.75%) | 8 | 63 |
| 11:08:50 | 319 | 7.8800 | -0.08 | (-1.01%) | 1067 | 8 408 |
| 11:04:07 | 318 | 7.9000 | -0.06 | (-0.75%) | 403 | 3 184 |
| 11:03:06 | 317 | 7.8800 | -0.08 | (-1.01%) | 248 | 1 954 |
| 11:01:17 | 316 | 7.8800 | -0.08 | (-1.01%) | 52 | 410 |
| 10:58:16 | 315 | 7.9000 | -0.06 | (-0.75%) | 251 | 1 983 |
| 10:58:16 | 314 | 7.9000 | -0.06 | (-0.75%) | 251 | 1 983 |
| 10:58:16 | 313 | 7.8900 | -0.07 | (-0.88%) | 13 | 103 |
| 10:58:16 | 312 | 7.8900 | -0.07 | (-0.88%) | 243 | 1 917 |
| 10:58:16 | 311 | 7.8900 | -0.07 | (-0.88%) | 242 | 1 909 |
| 10:58:07 | 310 | 7.8800 | -0.08 | (-1.01%) | 198 | 1 560 |
| 10:56:26 | 309 | 7.8800 | -0.08 | (-1.01%) | 2 | 16 |
| 10:56:23 | 308 | 7.8600 | -0.10 | (-1.26%) | 2 | 16 |
| 10:54:42 | 307 | 7.8800 | -0.08 | (-1.01%) | 17 | 134 |
| 10:54:42 | 306 | 7.8800 | -0.08 | (-1.01%) | 1085 | 8 550 |
| 10:54:42 | 305 | 7.8800 | -0.08 | (-1.01%) | 508 | 4 003 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:53:00 | 304 | 7.8800 | -0.08 | (-1.01%) | 3 | 24 |
| 10:53:00 | 303 | 7.8800 | -0.08 | (-1.01%) | 12 | 95 |
| 10:53:00 | 302 | 7.8800 | -0.08 | (-1.01%) | 21 | 165 |
| 10:52:38 | 301 | 7.8700 | -0.09 | (-1.13%) | 498 | 3 919 |
| 10:52:38 | 300 | 7.8700 | -0.09 | (-1.13%) | 493 | 3 880 |
| 10:51:16 | 299 | 7.8500 | -0.11 | (-1.38%) | 60 | 471 |
| 10:48:34 | 298 | 7.8700 | -0.09 | (-1.13%) | 38 | 299 |
| 10:45:37 | 297 | 7.8500 | -0.11 | (-1.38%) | 495 | 3 886 |
| 10:45:23 | 296 | 7.8500 | -0.11 | (-1.38%) | 100 | 785 |
| 10:43:09 | 295 | 7.8500 | -0.11 | (-1.38%) | 10 | 79 |
| 10:42:35 | 294 | 7.8500 | -0.11 | (-1.38%) | 516 | 4 051 |
| 10:42:22 | 293 | 7.8500 | -0.11 | (-1.38%) | 281 | 2 206 |
| 10:41:58 | 292 | 7.8500 | -0.11 | (-1.38%) | 2991 | 23 479 |
| 10:41:09 | 291 | 7.8500 | -0.11 | (-1.38%) | 723 | 5 676 |
| 10:41:09 | 290 | 7.8500 | -0.11 | (-1.38%) | 1000 | 7 850 |
| 10:41:09 | 289 | 7.8500 | -0.11 | (-1.38%) | 2286 | 17 945 |
| 10:38:36 | 288 | 7.8500 | -0.11 | (-1.38%) | 14 | 110 |
| 10:38:36 | 287 | 7.8600 | -0.10 | (-1.26%) | 709 | 5 573 |
| 10:38:36 | 286 | 7.8600 | -0.10 | (-1.26%) | 426 | 3 348 |
| 10:38:36 | 285 | 7.8600 | -0.10 | (-1.26%) | 1212 | 9 526 |
| 10:38:36 | 284 | 7.8500 | -0.11 | (-1.38%) | 19 | 149 |
| 10:38:36 | 283 | 7.8500 | -0.11 | (-1.38%) | 1200 | 9 420 |
| 10:37:26 | 282 | 7.8400 | -0.12 | (-1.51%) | 983 | 7 707 |
| 10:36:50 | 281 | 7.8400 | -0.12 | (-1.51%) | 400 | 3 136 |
| 10:36:50 | 280 | 7.8400 | -0.12 | (-1.51%) | 500 | 3 920 |
| 10:36:50 | 279 | 7.8400 | -0.12 | (-1.51%) | 117 | 917 |
| 10:33:00 | 278 | 7.8600 | -0.10 | (-1.26%) | 7 | 55 |
| 10:32:54 | 277 | 7.8400 | -0.12 | (-1.51%) | 152 | 1 192 |
| 10:32:34 | 276 | 7.8400 | -0.12 | (-1.51%) | 1331 | 10 435 |
| 10:32:34 | 275 | 7.8400 | -0.12 | (-1.51%) | 300 | 2 352 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:32:34 | 274 | 7.8500 | -0.11 | (-1.38%) | 4977 | 39 069 |
| 10:32:00 | 273 | 7.8500 | -0.11 | (-1.38%) | 300 | 2 355 |
| 10:31:00 | 272 | 7.8500 | -0.11 | (-1.38%) | 500 | 3 925 |
| 10:29:14 | 271 | 7.8500 | -0.11 | (-1.38%) | 3009 | 23 621 |
| 10:28:08 | 270 | 7.8700 | -0.09 | (-1.13%) | 288 | 2 267 |
| 10:27:48 | 269 | 7.8700 | -0.09 | (-1.13%) | 60 | 472 |
| 10:22:26 | 268 | 7.8800 | -0.08 | (-1.01%) | 19 | 150 |
| 10:21:31 | 267 | 7.8600 | -0.10 | (-1.26%) | 1010 | 7 939 |
| 10:21:31 | 266 | 7.8600 | -0.10 | (-1.26%) | 279 | 2 193 |
| 10:21:28 | 265 | 7.8500 | -0.11 | (-1.38%) | 300 | 2 355 |
| 10:20:19 | 264 | 7.8500 | -0.11 | (-1.38%) | 14 | 110 |
| 10:20:19 | 263 | 7.8500 | -0.11 | (-1.38%) | 900 | 7 065 |
| 10:19:49 | 262 | 7.8300 | -0.13 | (-1.63%) | 942 | 7 376 |
| 10:19:49 | 261 | 7.8400 | -0.12 | (-1.51%) | 500 | 3 920 |
| 10:19:48 | 260 | 7.8500 | -0.11 | (-1.38%) | 249 | 1 955 |
| 10:18:29 | 259 | 7.8500 | -0.11 | (-1.38%) | 8 | 63 |
| 10:18:01 | 258 | 7.8500 | -0.11 | (-1.38%) | 6 | 47 |
| 10:17:08 | 257 | 7.8300 | -0.13 | (-1.63%) | 15 | 117 |
| 10:17:08 | 256 | 7.8300 | -0.13 | (-1.63%) | 24 | 188 |
| 10:16:56 | 255 | 7.8300 | -0.13 | (-1.63%) | 2 | 16 |
| 10:16:56 | 254 | 7.8300 | -0.13 | (-1.63%) | 333 | 2 607 |
| 10:16:56 | 253 | 7.8300 | -0.13 | (-1.63%) | 510 | 3 993 |
| 10:16:47 | 252 | 7.8300 | -0.13 | (-1.63%) | 7 | 55 |
| 10:16:26 | 251 | 7.8300 | -0.13 | (-1.63%) | 320 | 2 506 |
| 10:16:26 | 250 | 7.8300 | -0.13 | (-1.63%) | 531 | 4 158 |
| 10:16:26 | 249 | 7.8300 | -0.13 | (-1.63%) | 691 | 5 411 |
| 10:16:26 | 248 | 7.8300 | -0.13 | (-1.63%) | 3000 | 23 490 |
| 10:16:26 | 247 | 7.8300 | -0.13 | (-1.63%) | 745 | 5 833 |
| 10:16:26 | 246 | 7.8400 | -0.12 | (-1.51%) | 250 | 1 960 |
| 10:15:28 | 245 | 7.8400 | -0.12 | (-1.51%) | 21 | 165 |
| 10:15:03 | 244 | 7.8600 | -0.10 | (-1.26%) | 2 | 16 |
| 10:14:54 | 243 | 7.8600 | -0.10 | (-1.26%) | 111 | 872 |
| 10:14:29 | 242 | 7.8400 | -0.12 | (-1.51%) | 515 | 4 038 |
| 10:14:17 | 241 | 7.8600 | -0.10 | (-1.26%) | 12 | 94 |
| 10:13:14 | 240 | 7.8600 | -0.10 | (-1.26%) | 127 | 998 |
| 10:11:41 | 239 | 7.8400 | -0.12 | (-1.51%) | 300 | 2 352 |
| 10:11:35 | 238 | 7.8400 | -0.12 | (-1.51%) | 14 | 110 |
| 10:11:35 | 237 | 7.8400 | -0.12 | (-1.51%) | 26 | 204 |
| 10:11:35 | 236 | 7.8400 | -0.12 | (-1.51%) | 891 | 6 985 |
| 10:11:35 | 235 | 7.8300 | -0.13 | (-1.63%) | 58 | 454 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 252 368 802 |
| Kapitalizacja: | 2 001 284 600 |
| Enterprise Value: | 1 364 050 600 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
