• Akcje GPW •
• POLIMEX - MOSTOSTAL SA (PXM) •
• Transakcje

26.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:05:14	837	7.8900	+0.06	(+0.77%)	605	4 773
16:05:14	836	7.8850	+0.05	(+0.70%)	3194	25 185
16:05:14	835	7.8850	+0.05	(+0.70%)	5	39
16:03:49	834	7.8950	+0.06	(+0.83%)	488	3 853
16:03:16	833	7.8800	+0.05	(+0.64%)	7	55
16:02:44	832	7.8800	+0.05	(+0.64%)	130	1 024
16:01:35	831	7.8900	+0.06	(+0.77%)	143	1 128
16:01:35	830	7.8850	+0.05	(+0.70%)	400	3 154
16:01:35	829	7.8850	+0.05	(+0.70%)	258	2 034
16:01:35	828	7.8800	+0.05	(+0.64%)	199	1 568
15:59:40	827	7.8800	+0.05	(+0.64%)	1	8
15:59:16	826	7.8600	+0.03	(+0.38%)	263	2 067
15:58:48	825	7.8600	+0.03	(+0.38%)	6	47
15:52:27	824	7.8850	+0.05	(+0.70%)	15	118
15:52:27	823	7.8800	+0.05	(+0.64%)	273	2 151
15:52:27	822	7.8750	+0.04	(+0.57%)	273	2 150
15:52:27	821	7.8750	+0.04	(+0.57%)	432	3 402
15:51:47	820	7.8750	+0.04	(+0.57%)	1014	7 985
15:51:47	819	7.8750	+0.04	(+0.57%)	86	677
15:51:25	818	7.8750	+0.04	(+0.57%)	12	95
15:50:57	817	7.8750	+0.04	(+0.57%)	2	16
15:50:42	816	7.8950	+0.06	(+0.83%)	30	237
15:50:15	815	7.9000	+0.07	(+0.89%)	273	2 157
15:50:15	814	7.8850	+0.05	(+0.70%)	1913	15 084
15:50:15	813	7.8850	+0.05	(+0.70%)	273	2 153
15:50:14	812	7.9150	+0.08	(+1.09%)	1381	10 931
15:50:14	811	7.9200	+0.09	(+1.15%)	3314	26 247
15:50:14	810	7.9200	+0.09	(+1.15%)	1191	9 433
15:50:14	809	7.9200	+0.09	(+1.15%)	8516	67 447
15:50:14	808	7.9200	+0.09	(+1.15%)	1900	15 048
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:50:07	807	7.9250	+0.09	(+1.21%)	196	1 553
15:50:07	806	7.9250	+0.09	(+1.21%)	713	5 651
15:50:07	805	7.9250	+0.09	(+1.21%)	1245	9 867
15:49:42	804	7.9250	+0.09	(+1.21%)	3	24
15:49:13	803	7.9450	+0.12	(+1.47%)	5	40
15:49:04	802	7.9400	+0.11	(+1.40%)	674	5 352
15:49:04	801	7.9400	+0.11	(+1.40%)	1161	9 218
15:49:04	800	7.9400	+0.11	(+1.40%)	437	3 470
15:48:51	799	7.9400	+0.11	(+1.40%)	12	95
15:48:33	798	7.9250	+0.09	(+1.21%)	766	6 071
15:48:33	797	7.9250	+0.09	(+1.21%)	243	1 926
15:48:23	796	7.9250	+0.09	(+1.21%)	20	159
15:48:03	795	7.9450	+0.12	(+1.47%)	1	8
15:47:28	794	7.9250	+0.09	(+1.21%)	10	79
15:47:18	793	7.9400	+0.11	(+1.40%)	180	1 429
15:47:18	792	7.9400	+0.11	(+1.40%)	250	1 985
15:47:18	791	7.9400	+0.11	(+1.40%)	249	1 977
15:47:18	790	7.9400	+0.11	(+1.40%)	2	16
15:47:18	789	7.9400	+0.11	(+1.40%)	5	40
15:47:18	788	7.9400	+0.11	(+1.40%)	170	1 350
15:47:18	787	7.9400	+0.11	(+1.40%)	7233	57 430
15:47:18	786	7.9400	+0.11	(+1.40%)	2767	21 970
15:47:18	785	7.9400	+0.11	(+1.40%)	80	635
15:47:18	784	7.9350	+0.10	(+1.34%)	500	3 968
15:47:18	783	7.9350	+0.10	(+1.34%)	500	3 968
15:47:18	782	7.9300	+0.10	(+1.28%)	740	5 868
15:47:18	781	7.9300	+0.10	(+1.28%)	130	1 031
15:47:18	780	7.9300	+0.10	(+1.28%)	1000	7 930
15:47:18	779	7.9300	+0.10	(+1.28%)	982	7 787
15:47:18	778	7.9300	+0.10	(+1.28%)	800	6 344
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:47:18	777	7.9300	+0.10	(+1.28%)	1000	7 930
15:47:18	776	7.9250	+0.09	(+1.21%)	570	4 517
15:47:00	775	7.9200	+0.09	(+1.15%)	150	1 188
15:46:55	774	7.9250	+0.09	(+1.21%)	642	5 088
15:46:55	773	7.9250	+0.09	(+1.21%)	391	3 099
15:46:55	772	7.9200	+0.09	(+1.15%)	100	792
15:46:55	771	7.9200	+0.09	(+1.15%)	100	792
15:46:55	770	7.9200	+0.09	(+1.15%)	1	8
15:46:55	769	7.9200	+0.09	(+1.15%)	740	5 861
15:46:55	768	7.9150	+0.08	(+1.09%)	1	8
15:46:55	767	7.9150	+0.08	(+1.09%)	467	3 696
15:46:26	766	7.9100	+0.08	(+1.02%)	585	4 627
15:46:17	765	7.9100	+0.08	(+1.02%)	605	4 786
15:46:17	764	7.9100	+0.08	(+1.02%)	200	1 582
15:46:17	763	7.9100	+0.08	(+1.02%)	999	7 902
15:46:17	762	7.9100	+0.08	(+1.02%)	200	1 582
15:46:17	761	7.9000	+0.07	(+0.89%)	1274	10 065
15:45:41	760	7.8850	+0.05	(+0.70%)	78	615
15:45:41	759	7.8850	+0.05	(+0.70%)	222	1 750
15:45:33	758	7.9000	+0.07	(+0.89%)	726	5 735
15:45:33	757	7.9000	+0.07	(+0.89%)	4	32
15:45:33	756	7.9000	+0.07	(+0.89%)	300	2 370
15:45:33	755	7.9000	+0.07	(+0.89%)	447	3 531
15:45:33	754	7.9000	+0.07	(+0.89%)	523	4 132
15:45:21	753	7.9000	+0.07	(+0.89%)	493	3 895
15:45:21	752	7.9000	+0.07	(+0.89%)	1000	7 900
15:45:21	751	7.9000	+0.07	(+0.89%)	10	79
15:45:21	750	7.9000	+0.07	(+0.89%)	300	2 370
15:45:21	749	7.9000	+0.07	(+0.89%)	2000	15 800
15:45:21	748	7.9000	+0.07	(+0.89%)	10	79
15:45:21	747	7.8950	+0.06	(+0.83%)	3000	23 685
15:44:50	746	7.8900	+0.06	(+0.77%)	130	1 026
15:44:50	745	7.8850	+0.05	(+0.70%)	610	4 810
15:44:50	744	7.8850	+0.05	(+0.70%)	455	3 588
15:44:45	743	7.8800	+0.05	(+0.64%)	349	2 750
15:44:45	742	7.8800	+0.05	(+0.64%)	532	4 192
15:44:45	741	7.8800	+0.05	(+0.64%)	335	2 640
15:44:45	740	7.8750	+0.04	(+0.57%)	272	2 142
15:44:45	739	7.8700	+0.04	(+0.51%)	273	2 149
15:44:45	738	7.8700	+0.04	(+0.51%)	233	1 834