Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
6.880+0.035(+0.51%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:01:47 | 1283 | 6.8800 | +0.04 | (+0.51%) | 148 | 1 018 |
| 13:01:46 | 1282 | 6.8800 | +0.04 | (+0.51%) | 306 | 2 105 |
| 13:01:46 | 1281 | 6.8800 | +0.04 | (+0.51%) | 594 | 4 087 |
| 13:01:46 | 1280 | 6.8800 | +0.04 | (+0.51%) | 4 | 28 |
| 13:01:46 | 1279 | 6.8800 | +0.04 | (+0.51%) | 25 | 172 |
| 13:01:46 | 1278 | 6.8800 | +0.04 | (+0.51%) | 75 | 516 |
| 12:58:40 | 1277 | 6.8800 | +0.04 | (+0.51%) | 13 | 89 |
| 12:58:26 | 1276 | 6.8800 | +0.04 | (+0.51%) | 102 | 702 |
| 12:58:26 | 1275 | 6.8800 | +0.04 | (+0.51%) | 300 | 2 064 |
| 12:58:26 | 1274 | 6.8800 | +0.04 | (+0.51%) | 17 | 117 |
| 12:57:28 | 1273 | 6.8800 | +0.04 | (+0.51%) | 40 | 275 |
| 12:56:47 | 1272 | 6.8800 | +0.04 | (+0.51%) | 229 | 1 576 |
| 12:54:54 | 1271 | 6.9000 | +0.06 | (+0.80%) | 3 | 21 |
| 12:54:53 | 1270 | 6.9000 | +0.06 | (+0.80%) | 10 | 69 |
| 12:54:34 | 1269 | 6.9100 | +0.07 | (+0.95%) | 460 | 3 179 |
| 12:54:34 | 1268 | 6.9100 | +0.07 | (+0.95%) | 40 | 276 |
| 12:54:34 | 1267 | 6.9100 | +0.07 | (+0.95%) | 1 | 7 |
| 12:50:41 | 1266 | 6.9050 | +0.06 | (+0.88%) | 714 | 4 930 |
| 12:50:41 | 1265 | 6.9050 | +0.06 | (+0.88%) | 500 | 3 453 |
| 12:50:41 | 1264 | 6.9050 | +0.06 | (+0.88%) | 453 | 3 128 |
| 12:50:41 | 1263 | 6.9050 | +0.06 | (+0.88%) | 333 | 2 299 |
| 12:50:04 | 1262 | 6.9050 | +0.06 | (+0.88%) | 3 | 21 |
| 12:50:03 | 1261 | 6.9050 | +0.06 | (+0.88%) | 125 | 863 |
| 12:50:03 | 1260 | 6.9050 | +0.06 | (+0.88%) | 11 | 76 |
| 12:49:52 | 1259 | 6.9000 | +0.06 | (+0.80%) | 202 | 1 394 |
| 12:49:51 | 1258 | 6.9000 | +0.06 | (+0.80%) | 32 | 221 |
| 12:49:51 | 1257 | 6.9000 | +0.06 | (+0.80%) | 468 | 3 229 |
| 12:49:51 | 1256 | 6.9000 | +0.06 | (+0.80%) | 808 | 5 575 |
| 12:49:51 | 1255 | 6.9000 | +0.06 | (+0.80%) | 180 | 1 242 |
| 12:49:51 | 1254 | 6.9000 | +0.06 | (+0.80%) | 20 | 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:49:51 | 1253 | 6.9000 | +0.06 | (+0.80%) | 524 | 3 616 |
| 12:47:55 | 1252 | 6.9000 | +0.06 | (+0.80%) | 161 | 1 111 |
| 12:47:55 | 1251 | 6.9000 | +0.06 | (+0.80%) | 339 | 2 339 |
| 12:47:55 | 1250 | 6.9000 | +0.06 | (+0.80%) | 381 | 2 629 |
| 12:47:55 | 1249 | 6.9000 | +0.06 | (+0.80%) | 80 | 552 |
| 12:46:52 | 1248 | 6.8800 | +0.04 | (+0.51%) | 1893 | 13 024 |
| 12:46:52 | 1247 | 6.8800 | +0.04 | (+0.51%) | 539 | 3 708 |
| 12:46:52 | 1246 | 6.8800 | +0.04 | (+0.51%) | 175 | 1 204 |
| 12:46:52 | 1245 | 6.8800 | +0.04 | (+0.51%) | 133 | 915 |
| 12:46:06 | 1244 | 6.9000 | +0.06 | (+0.80%) | 69 | 476 |
| 12:46:05 | 1243 | 6.9000 | +0.06 | (+0.80%) | 574 | 3 961 |
| 12:46:04 | 1242 | 6.9000 | +0.06 | (+0.80%) | 277 | 1 911 |
| 12:46:03 | 1241 | 6.9000 | +0.06 | (+0.80%) | 500 | 3 450 |
| 12:46:03 | 1240 | 6.9000 | +0.06 | (+0.80%) | 66 | 455 |
| 12:46:03 | 1239 | 6.9000 | +0.06 | (+0.80%) | 1000 | 6 900 |
| 12:46:03 | 1238 | 6.9000 | +0.06 | (+0.80%) | 5 | 35 |
| 12:46:03 | 1237 | 6.9000 | +0.06 | (+0.80%) | 1000 | 6 900 |
| 12:46:03 | 1236 | 6.9000 | +0.06 | (+0.80%) | 1109 | 7 652 |
| 12:46:03 | 1235 | 6.9100 | +0.07 | (+0.95%) | 63 | 435 |
| 12:45:35 | 1234 | 6.9100 | +0.07 | (+0.95%) | 243 | 1 679 |
| 12:45:35 | 1233 | 6.9100 | +0.07 | (+0.95%) | 287 | 1 983 |
| 12:45:34 | 1232 | 6.9100 | +0.07 | (+0.95%) | 252 | 1 741 |
| 12:45:33 | 1231 | 6.9100 | +0.07 | (+0.95%) | 5 | 35 |
| 12:45:33 | 1230 | 6.9100 | +0.07 | (+0.95%) | 10 | 69 |
| 12:45:33 | 1229 | 6.9100 | +0.07 | (+0.95%) | 1230 | 8 499 |
| 12:45:33 | 1228 | 6.9100 | +0.07 | (+0.95%) | 872 | 6 026 |
| 12:45:33 | 1227 | 6.9150 | +0.07 | (+1.02%) | 66 | 456 |
| 12:45:33 | 1226 | 6.9150 | +0.07 | (+1.02%) | 125 | 864 |
| 12:45:33 | 1225 | 6.9150 | +0.07 | (+1.02%) | 66 | 456 |
| 12:45:33 | 1224 | 6.9150 | +0.07 | (+1.02%) | 1131 | 7 821 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:43:44 | 1223 | 6.9150 | +0.07 | (+1.02%) | 500 | 3 458 |
| 12:43:21 | 1222 | 6.9200 | +0.08 | (+1.10%) | 42 | 291 |
| 12:43:20 | 1221 | 6.9200 | +0.08 | (+1.10%) | 167 | 1 156 |
| 12:41:35 | 1220 | 6.9250 | +0.08 | (+1.17%) | 10 | 69 |
| 12:41:35 | 1219 | 6.9250 | +0.08 | (+1.17%) | 2 | 14 |
| 12:41:34 | 1218 | 6.9250 | +0.08 | (+1.17%) | 1 | 7 |
| 12:41:33 | 1217 | 6.9250 | +0.08 | (+1.17%) | 49 | 339 |
| 12:41:32 | 1216 | 6.9250 | +0.08 | (+1.17%) | 12 | 83 |
| 12:41:32 | 1215 | 6.9250 | +0.08 | (+1.17%) | 42 | 291 |
| 12:41:32 | 1214 | 6.9250 | +0.08 | (+1.17%) | 250 | 1 731 |
| 12:40:48 | 1213 | 6.9200 | +0.08 | (+1.10%) | 217 | 1 502 |
| 12:40:02 | 1212 | 6.9250 | +0.08 | (+1.17%) | 542 | 3 753 |
| 12:40:01 | 1211 | 6.9250 | +0.08 | (+1.17%) | 2166 | 15 000 |
| 12:39:26 | 1210 | 6.9300 | +0.08 | (+1.24%) | 35 | 243 |
| 12:39:25 | 1209 | 6.9300 | +0.08 | (+1.24%) | 140 | 970 |
| 12:39:15 | 1208 | 6.9300 | +0.08 | (+1.24%) | 1 | 7 |
| 12:39:14 | 1207 | 6.9300 | +0.08 | (+1.24%) | 5 | 35 |
| 12:38:43 | 1206 | 6.9300 | +0.08 | (+1.24%) | 63 | 437 |
| 12:38:43 | 1205 | 6.9300 | +0.08 | (+1.24%) | 16 | 111 |
| 12:37:55 | 1204 | 6.9300 | +0.08 | (+1.24%) | 250 | 1 733 |
| 12:37:55 | 1203 | 6.9300 | +0.08 | (+1.24%) | 66 | 457 |
| 12:37:55 | 1202 | 6.9350 | +0.09 | (+1.31%) | 17 | 118 |
| 12:37:55 | 1201 | 6.9350 | +0.09 | (+1.31%) | 61 | 423 |
| 12:36:30 | 1200 | 6.9350 | +0.09 | (+1.31%) | 34 | 236 |
| 12:36:30 | 1199 | 6.9350 | +0.09 | (+1.31%) | 66 | 458 |
| 12:35:03 | 1198 | 6.9150 | +0.07 | (+1.02%) | 314 | 2 171 |
| 12:35:02 | 1197 | 6.9400 | +0.10 | (+1.39%) | 440 | 3 054 |
| 12:35:02 | 1196 | 6.9400 | +0.10 | (+1.39%) | 12 | 83 |
| 12:35:02 | 1195 | 6.9400 | +0.10 | (+1.39%) | 66 | 458 |
| 12:34:54 | 1194 | 6.9350 | +0.09 | (+1.31%) | 480 | 3 329 |
| 12:34:54 | 1193 | 6.9350 | +0.09 | (+1.31%) | 453 | 3 142 |
| 12:34:54 | 1192 | 6.9350 | +0.09 | (+1.31%) | 183 | 1 269 |
| 12:34:54 | 1191 | 6.9350 | +0.09 | (+1.31%) | 66 | 458 |
| 12:34:33 | 1190 | 6.9300 | +0.08 | (+1.24%) | 471 | 3 264 |
| 12:34:33 | 1189 | 6.9300 | +0.08 | (+1.24%) | 300 | 2 079 |
| 12:34:33 | 1188 | 6.9300 | +0.08 | (+1.24%) | 200 | 1 386 |
| 12:33:58 | 1187 | 6.9150 | +0.07 | (+1.02%) | 15 | 104 |
| 12:32:15 | 1186 | 6.9150 | +0.07 | (+1.02%) | 20 | 138 |
| 12:32:08 | 1185 | 6.9150 | +0.07 | (+1.02%) | 20 | 138 |
| 12:31:57 | 1184 | 6.9150 | +0.07 | (+1.02%) | 2000 | 13 830 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 256 868 802 |
| Kapitalizacja: | 1 767 257 358 |
| Enterprise Value: | 1 219 675 358 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Piotr Andrusiewicz (p.o.) |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
