Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PXM (POLIMEXMS)
7.860-0.245(-3.02%)POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:00 | 2171 | 7.8600 | -0.25 | (-3.02%) | 130 | 1 022 |
| 15.05.2026 17:00:00 | 2170 | 7.8600 | -0.25 | (-3.02%) | 22 | 173 |
| 15.05.2026 17:00:00 | 2169 | 7.8600 | -0.25 | (-3.02%) | 250 | 1 965 |
| 15.05.2026 17:00:00 | 2168 | 7.8600 | -0.25 | (-3.02%) | 300 | 2 358 |
| 15.05.2026 17:00:00 | 2167 | 7.8600 | -0.25 | (-3.02%) | 2 | 16 |
| 15.05.2026 17:00:00 | 2166 | 7.8600 | -0.25 | (-3.02%) | 110 | 865 |
| 15.05.2026 17:00:00 | 2165 | 7.8600 | -0.25 | (-3.02%) | 300 | 2 358 |
| 15.05.2026 17:00:00 | 2164 | 7.8600 | -0.25 | (-3.02%) | 10 | 79 |
| 15.05.2026 17:00:00 | 2163 | 7.8600 | -0.25 | (-3.02%) | 2 | 16 |
| 15.05.2026 17:00:00 | 2162 | 7.8600 | -0.25 | (-3.02%) | 100 | 786 |
| 15.05.2026 17:00:00 | 2161 | 7.8600 | -0.25 | (-3.02%) | 66 | 519 |
| 15.05.2026 17:00:00 | 2160 | 7.8600 | -0.25 | (-3.02%) | 236 | 1 855 |
| 15.05.2026 17:00:00 | 2159 | 7.8600 | -0.25 | (-3.02%) | 100 | 786 |
| 15.05.2026 17:00:00 | 2158 | 7.8600 | -0.25 | (-3.02%) | 100 | 786 |
| 15.05.2026 17:00:00 | 2157 | 7.8600 | -0.25 | (-3.02%) | 261 | 2 051 |
| 15.05.2026 17:00:00 | 2156 | 7.8600 | -0.25 | (-3.02%) | 221 | 1 737 |
| 15.05.2026 17:00:00 | 2155 | 7.8600 | -0.25 | (-3.02%) | 1790 | 14 069 |
| 15.05.2026 17:00:00 | 2154 | 7.8600 | -0.25 | (-3.02%) | 1107 | 8 701 |
| 15.05.2026 17:00:00 | 2153 | 7.8600 | -0.25 | (-3.02%) | 100 | 786 |
| 15.05.2026 17:00:00 | 2152 | 7.8600 | -0.25 | (-3.02%) | 100 | 786 |
| 15.05.2026 17:00:00 | 2151 | 7.8600 | -0.25 | (-3.02%) | 593 | 4 661 |
| 15.05.2026 17:00:00 | 2150 | 7.8600 | -0.25 | (-3.02%) | 407 | 3 199 |
| 15.05.2026 17:00:00 | 2149 | 7.8600 | -0.25 | (-3.02%) | 127 | 998 |
| 15.05.2026 17:00:00 | 2148 | 7.8600 | -0.25 | (-3.02%) | 277 | 2 177 |
| 15.05.2026 17:00:00 | 2147 | 7.8600 | -0.25 | (-3.02%) | 1580 | 12 419 |
| 15.05.2026 17:00:00 | 2146 | 7.8600 | -0.25 | (-3.02%) | 5 | 39 |
| 15.05.2026 17:00:00 | 2145 | 7.8600 | -0.25 | (-3.02%) | 539 | 4 237 |
| 15.05.2026 17:00:00 | 2144 | 7.8600 | -0.25 | (-3.02%) | 576 | 4 527 |
| 15.05.2026 17:00:00 | 2143 | 7.8600 | -0.25 | (-3.02%) | 424 | 3 333 |
| 15.05.2026 17:00:00 | 2142 | 7.8600 | -0.25 | (-3.02%) | 400 | 3 144 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 2141 | 7.8600 | -0.25 | (-3.02%) | 823 | 6 469 |
| 15.05.2026 17:00:00 | 2140 | 7.8600 | -0.25 | (-3.02%) | 549 | 4 315 |
| 15.05.2026 17:00:00 | 2139 | 7.8600 | -0.25 | (-3.02%) | 119 | 935 |
| 15.05.2026 17:00:00 | 2138 | 7.8600 | -0.25 | (-3.02%) | 7 | 55 |
| 15.05.2026 17:00:00 | 2137 | 7.8600 | -0.25 | (-3.02%) | 205 | 1 611 |
| 15.05.2026 17:00:00 | 2136 | 7.8600 | -0.25 | (-3.02%) | 167 | 1 313 |
| 15.05.2026 17:00:00 | 2135 | 7.8600 | -0.25 | (-3.02%) | 33 | 259 |
| 15.05.2026 17:00:00 | 2134 | 7.8600 | -0.25 | (-3.02%) | 3007 | 23 635 |
| 15.05.2026 17:00:00 | 2133 | 7.8600 | -0.25 | (-3.02%) | 422 | 3 317 |
| 15.05.2026 17:00:00 | 2132 | 7.8600 | -0.25 | (-3.02%) | 22 | 173 |
| 15.05.2026 17:00:00 | 2131 | 7.8600 | -0.25 | (-3.02%) | 38 | 299 |
| 15.05.2026 17:00:00 | 2130 | 7.8600 | -0.25 | (-3.02%) | 37 | 291 |
| 15.05.2026 17:00:00 | 2129 | 7.8600 | -0.25 | (-3.02%) | 63 | 495 |
| 15.05.2026 17:00:00 | 2128 | 7.8600 | -0.25 | (-3.02%) | 238 | 1 871 |
| 15.05.2026 17:00:00 | 2127 | 7.8600 | -0.25 | (-3.02%) | 262 | 2 059 |
| 15.05.2026 17:00:00 | 2126 | 7.8600 | -0.25 | (-3.02%) | 100 | 786 |
| 15.05.2026 17:00:00 | 2125 | 7.8600 | -0.25 | (-3.02%) | 5 | 39 |
| 15.05.2026 17:00:00 | 2124 | 7.8600 | -0.25 | (-3.02%) | 75 | 590 |
| 15.05.2026 17:00:00 | 2123 | 7.8600 | -0.25 | (-3.02%) | 16 | 126 |
| 15.05.2026 17:00:00 | 2122 | 7.8600 | -0.25 | (-3.02%) | 513 | 4 032 |
| 15.05.2026 16:49:46 | 2121 | 7.8850 | -0.22 | (-2.71%) | 506 | 3 990 |
| 15.05.2026 16:49:46 | 2120 | 7.8950 | -0.21 | (-2.59%) | 50 | 395 |
| 15.05.2026 16:49:46 | 2119 | 7.9000 | -0.21 | (-2.53%) | 5 | 40 |
| 15.05.2026 16:49:30 | 2118 | 7.9000 | -0.21 | (-2.53%) | 84 | 664 |
| 15.05.2026 16:49:20 | 2117 | 7.8900 | -0.22 | (-2.65%) | 95 | 750 |
| 15.05.2026 16:49:09 | 2116 | 7.8600 | -0.25 | (-3.02%) | 34 | 267 |
| 15.05.2026 16:49:09 | 2115 | 7.8600 | -0.25 | (-3.02%) | 200 | 1 572 |
| 15.05.2026 16:49:09 | 2114 | 7.8650 | -0.24 | (-2.96%) | 481 | 3 783 |
| 15.05.2026 16:49:09 | 2113 | 7.8650 | -0.24 | (-2.96%) | 20 | 157 |
| 15.05.2026 16:49:09 | 2112 | 7.8700 | -0.24 | (-2.90%) | 2 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:49:09 | 2111 | 7.8700 | -0.24 | (-2.90%) | 210 | 1 653 |
| 15.05.2026 16:49:09 | 2110 | 7.8750 | -0.23 | (-2.84%) | 2 | 16 |
| 15.05.2026 16:49:09 | 2109 | 7.8750 | -0.23 | (-2.84%) | 283 | 2 229 |
| 15.05.2026 16:49:04 | 2108 | 7.8950 | -0.21 | (-2.59%) | 101 | 797 |
| 15.05.2026 16:48:43 | 2107 | 7.8900 | -0.22 | (-2.65%) | 250 | 1 973 |
| 15.05.2026 16:48:36 | 2106 | 7.8900 | -0.22 | (-2.65%) | 57 | 450 |
| 15.05.2026 16:48:36 | 2105 | 7.8900 | -0.22 | (-2.65%) | 73 | 576 |
| 15.05.2026 16:48:25 | 2104 | 7.8650 | -0.24 | (-2.96%) | 17 | 134 |
| 15.05.2026 16:48:25 | 2103 | 7.8650 | -0.24 | (-2.96%) | 220 | 1 730 |
| 15.05.2026 16:48:25 | 2102 | 7.8700 | -0.24 | (-2.90%) | 491 | 3 864 |
| 15.05.2026 16:48:25 | 2101 | 7.8700 | -0.24 | (-2.90%) | 40 | 315 |
| 15.05.2026 16:47:47 | 2100 | 7.8800 | -0.23 | (-2.78%) | 380 | 2 994 |
| 15.05.2026 16:47:30 | 2099 | 7.8900 | -0.22 | (-2.65%) | 50 | 395 |
| 15.05.2026 16:47:25 | 2098 | 7.8650 | -0.24 | (-2.96%) | 280 | 2 202 |
| 15.05.2026 16:47:25 | 2097 | 7.8650 | -0.24 | (-2.96%) | 500 | 3 933 |
| 15.05.2026 16:47:22 | 2096 | 7.8900 | -0.22 | (-2.65%) | 100 | 789 |
| 15.05.2026 16:47:11 | 2095 | 7.8900 | -0.22 | (-2.65%) | 50 | 395 |
| 15.05.2026 16:47:04 | 2094 | 7.8900 | -0.22 | (-2.65%) | 354 | 2 793 |
| 15.05.2026 16:47:04 | 2093 | 7.8900 | -0.22 | (-2.65%) | 101 | 797 |
| 15.05.2026 16:46:52 | 2092 | 7.8600 | -0.25 | (-3.02%) | 63 | 495 |
| 15.05.2026 16:46:51 | 2091 | 7.8600 | -0.25 | (-3.02%) | 126 | 990 |
| 15.05.2026 16:46:40 | 2090 | 7.8650 | -0.24 | (-2.96%) | 32 | 252 |
| 15.05.2026 16:46:40 | 2089 | 7.8700 | -0.24 | (-2.90%) | 250 | 1 968 |
| 15.05.2026 16:46:40 | 2088 | 7.8700 | -0.24 | (-2.90%) | 500 | 3 935 |
| 15.05.2026 16:46:40 | 2087 | 7.8700 | -0.24 | (-2.90%) | 8 | 63 |
| 15.05.2026 16:46:23 | 2086 | 7.8900 | -0.22 | (-2.65%) | 25 | 197 |
| 15.05.2026 16:46:07 | 2085 | 7.8900 | -0.22 | (-2.65%) | 185 | 1 460 |
| 15.05.2026 16:45:58 | 2084 | 7.8600 | -0.25 | (-3.02%) | 41 | 322 |
| 15.05.2026 16:45:58 | 2083 | 7.8600 | -0.25 | (-3.02%) | 6 | 47 |
| 15.05.2026 16:45:58 | 2082 | 7.8650 | -0.24 | (-2.96%) | 1 | 8 |
| 15.05.2026 16:45:58 | 2081 | 7.8650 | -0.24 | (-2.96%) | 2 | 16 |
| 15.05.2026 16:45:58 | 2080 | 7.8650 | -0.24 | (-2.96%) | 150 | 1 180 |
| 15.05.2026 16:45:58 | 2079 | 7.8650 | -0.24 | (-2.96%) | 478 | 3 759 |
| 15.05.2026 16:45:58 | 2078 | 7.8650 | -0.24 | (-2.96%) | 100 | 787 |
| 15.05.2026 16:45:39 | 2077 | 7.8800 | -0.23 | (-2.78%) | 316 | 2 490 |
| 15.05.2026 16:44:32 | 2076 | 7.8600 | -0.25 | (-3.02%) | 213 | 1 674 |
| 15.05.2026 16:44:32 | 2075 | 7.8650 | -0.24 | (-2.96%) | 472 | 3 712 |
| 15.05.2026 16:44:32 | 2074 | 7.8650 | -0.24 | (-2.96%) | 103 | 810 |
| 15.05.2026 16:44:19 | 2073 | 7.8650 | -0.24 | (-2.96%) | 1627 | 12 796 |
| 15.05.2026 16:44:19 | 2072 | 7.8700 | -0.24 | (-2.90%) | 233 | 1 834 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMSTSD00019 |
|---|---|
| Data debiutu: | 15.10.1997 |
| Liczba akcji: | 255 368 802 |
| Kapitalizacja: | 2 007 198 784 |
| Enterprise Value: | 1 313 857 784 |
| Branża: | Budownictwo |
Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł,... Grupa Polimex-Mostostal prowadzi działalność inżynieryjno-budowalną. Projekty realizowane przez spółkę obejmują takie segmenty jak m.in. przemysł, energetyka, petrochemia, produkcja i budownictwo infrastrukturalne. Spółka zajmuje się także produkcją konstrukcji oraz wyrobów stalowych.
| Nazwa: | POLIMEX - MOSTOSTAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | al. Jana Pawła II 12, 00-124, Warszawa, Polska |
| CEO: | Jakub Stypuła |
| NIP: | 8210014509 |
| REGON: | 710252031 |
| KRS: | 0000022460 |
| Telefon: | +48 (22) 829 71 00 |
| WWW: | http://www.polimex-mostostal.pl |
Biznesradar bez reklam? Sprawdź BR Plus
