Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QNA (QNATECHNO)
43.80+0.10(+0.23%)QNA TECHNOLOGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:56 | 53 | 43.8000 | +0.10 | (+0.23%) | 10 | 438 |
| 16:45:36 | 52 | 43.7000 | 0.00 | (0.00%) | 47 | 2 054 |
| 15:47:00 | 51 | 43.5000 | -0.20 | (-0.46%) | 21 | 914 |
| 15:02:59 | 50 | 43.1000 | -0.60 | (-1.37%) | 45 | 1 940 |
| 14:44:56 | 49 | 43.7000 | 0.00 | (0.00%) | 100 | 4 370 |
| 14:39:46 | 48 | 43.8000 | +0.10 | (+0.23%) | 1 | 44 |
| 14:39:46 | 47 | 43.8000 | +0.10 | (+0.23%) | 2 | 88 |
| 14:30:58 | 46 | 43.7000 | 0.00 | (0.00%) | 95 | 4 152 |
| 14:30:51 | 45 | 43.7000 | 0.00 | (0.00%) | 18 | 787 |
| 14:25:44 | 44 | 43.7000 | 0.00 | (0.00%) | 20 | 874 |
| 14:18:51 | 43 | 43.0000 | -0.70 | (-1.60%) | 1 | 43 |
| 14:18:51 | 42 | 43.0000 | -0.70 | (-1.60%) | 20 | 860 |
| 14:14:38 | 41 | 43.0000 | -0.70 | (-1.60%) | 10 | 430 |
| 13:57:57 | 40 | 43.0000 | -0.70 | (-1.60%) | 238 | 10 234 |
| 13:57:44 | 39 | 43.0000 | -0.70 | (-1.60%) | 85 | 3 655 |
| 13:57:44 | 38 | 43.0000 | -0.70 | (-1.60%) | 177 | 7 611 |
| 12:41:30 | 37 | 43.0000 | -0.70 | (-1.60%) | 1 | 43 |
| 12:41:15 | 36 | 43.0000 | -0.70 | (-1.60%) | 1 | 43 |
| 12:41:15 | 35 | 43.0000 | -0.70 | (-1.60%) | 1 | 43 |
| 11:23:11 | 34 | 42.8000 | -0.90 | (-2.06%) | 85 | 3 638 |
| 11:23:11 | 33 | 42.9000 | -0.80 | (-1.83%) | 5 | 215 |
| 11:23:11 | 32 | 43.0000 | -0.70 | (-1.60%) | 10 | 430 |
| 11:08:29 | 31 | 43.7000 | 0.00 | (0.00%) | 1 | 44 |
| 10:44:57 | 30 | 42.8000 | -0.90 | (-2.06%) | 5 | 214 |
| 10:07:27 | 29 | 43.7000 | 0.00 | (0.00%) | 6 | 262 |
| 10:07:26 | 28 | 43.3000 | -0.40 | (-0.92%) | 30 | 1 299 |
| 10:07:25 | 27 | 43.3000 | -0.40 | (-0.92%) | 18 | 779 |
| 10:00:21 | 26 | 43.2000 | -0.50 | (-1.14%) | 207 | 8 942 |
| 09:55:34 | 25 | 43.3000 | -0.40 | (-0.92%) | 1 | 43 |
| 09:55:34 | 24 | 43.3000 | -0.40 | (-0.92%) | 21 | 909 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:54:58 | 23 | 43.3000 | -0.40 | (-0.92%) | 10 | 433 |
| 09:49:41 | 22 | 42.4000 | -1.30 | (-2.97%) | 100 | 4 240 |
| 09:49:41 | 21 | 42.5000 | -1.20 | (-2.75%) | 100 | 4 250 |
| 09:43:30 | 20 | 42.4000 | -1.30 | (-2.97%) | 50 | 2 120 |
| 09:42:24 | 19 | 42.3000 | -1.40 | (-3.20%) | 20 | 846 |
| 09:38:40 | 18 | 42.3000 | -1.40 | (-3.20%) | 41 | 1 734 |
| 09:38:27 | 17 | 42.0000 | -1.70 | (-3.89%) | 193 | 8 106 |
| 09:38:27 | 16 | 42.0000 | -1.70 | (-3.89%) | 1 | 42 |
| 09:38:27 | 15 | 42.1000 | -1.60 | (-3.66%) | 180 | 7 578 |
| 09:38:06 | 14 | 42.3000 | -1.40 | (-3.20%) | 80 | 3 384 |
| 09:37:12 | 13 | 42.4000 | -1.30 | (-2.97%) | 1 | 42 |
| 09:36:16 | 12 | 42.4000 | -1.30 | (-2.97%) | 25 | 1 060 |
| 09:34:58 | 11 | 42.4000 | -1.30 | (-2.97%) | 26 | 1 102 |
| 09:34:31 | 10 | 42.5000 | -1.20 | (-2.75%) | 1 | 43 |
| 09:34:31 | 9 | 42.5000 | -1.20 | (-2.75%) | 2 | 85 |
| 09:34:31 | 8 | 42.8000 | -0.90 | (-2.06%) | 1 | 43 |
| 09:33:55 | 7 | 43.0000 | -0.70 | (-1.60%) | 5 | 215 |
| 09:18:52 | 6 | 43.0000 | -0.70 | (-1.60%) | 45 | 1 935 |
| 09:18:52 | 5 | 43.3000 | -0.40 | (-0.92%) | 5 | 217 |
| 09:01:43 | 4 | 43.7000 | 0.00 | (0.00%) | 19 | 830 |
| 09:00:00 | 3 | 43.7000 | 0.00 | (0.00%) | 21 | 918 |
| 09:00:00 | 2 | 43.7000 | 0.00 | (0.00%) | 67 | 2 928 |
| 09:00:00 | 1 | 43.7000 | 0.00 | (0.00%) | 1 | 44 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:21:18 | 86 | 43.7000 | +0.20 | (+0.46%) | 42 | 1 835 |
| 02.06.2026 16:18:26 | 85 | 43.7000 | +0.20 | (+0.46%) | 73 | 3 190 |
| 02.06.2026 16:05:50 | 84 | 43.7000 | +0.20 | (+0.46%) | 1 | 44 |
| 02.06.2026 16:05:50 | 83 | 43.7000 | +0.20 | (+0.46%) | 6 | 262 |
| 02.06.2026 16:02:07 | 82 | 43.3000 | -0.20 | (-0.46%) | 1 | 43 |
| 02.06.2026 15:56:28 | 81 | 43.0000 | -0.50 | (-1.15%) | 10 | 430 |
| 02.06.2026 15:56:28 | 80 | 43.0000 | -0.50 | (-1.15%) | 12 | 516 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 15:56:28 | 79 | 43.0000 | -0.50 | (-1.15%) | 7 | 301 |
| 02.06.2026 15:51:40 | 78 | 43.7000 | +0.20 | (+0.46%) | 10 | 437 |
| 02.06.2026 15:37:53 | 77 | 43.0000 | -0.50 | (-1.15%) | 1 | 43 |
| 02.06.2026 15:37:53 | 76 | 43.0000 | -0.50 | (-1.15%) | 92 | 3 956 |
| 02.06.2026 15:37:53 | 75 | 43.1000 | -0.40 | (-0.92%) | 5 | 216 |
| 02.06.2026 15:37:53 | 74 | 43.2000 | -0.30 | (-0.69%) | 115 | 4 968 |
| 02.06.2026 15:13:53 | 73 | 43.9000 | +0.40 | (+0.92%) | 1 | 44 |
| 02.06.2026 15:12:35 | 72 | 43.9000 | +0.40 | (+0.92%) | 2 | 88 |
| 02.06.2026 14:46:50 | 71 | 43.2000 | -0.30 | (-0.69%) | 1 | 43 |
| 02.06.2026 14:45:01 | 70 | 43.1000 | -0.40 | (-0.92%) | 35 | 1 509 |
| 02.06.2026 14:45:01 | 69 | 43.1000 | -0.40 | (-0.92%) | 5 | 216 |
| 02.06.2026 14:10:12 | 68 | 43.1000 | -0.40 | (-0.92%) | 5 | 216 |
| 02.06.2026 14:10:12 | 67 | 43.2000 | -0.30 | (-0.69%) | 5 | 216 |
| 02.06.2026 14:01:56 | 66 | 43.9000 | +0.40 | (+0.92%) | 1 | 44 |
| 02.06.2026 13:38:47 | 65 | 43.9000 | +0.40 | (+0.92%) | 87 | 3 819 |
| 02.06.2026 13:38:25 | 64 | 43.9000 | +0.40 | (+0.92%) | 13 | 571 |
| 02.06.2026 13:36:17 | 63 | 43.9000 | +0.40 | (+0.92%) | 1 | 44 |
| 02.06.2026 13:36:17 | 62 | 43.9000 | +0.40 | (+0.92%) | 5 | 220 |
| 02.06.2026 13:33:27 | 61 | 43.3000 | -0.20 | (-0.46%) | 43 | 1 862 |
| 02.06.2026 13:30:46 | 60 | 43.3000 | -0.20 | (-0.46%) | 50 | 2 165 |
| 02.06.2026 12:58:25 | 59 | 43.3000 | -0.20 | (-0.46%) | 20 | 866 |
| 02.06.2026 12:55:51 | 58 | 43.3000 | -0.20 | (-0.46%) | 2 | 87 |
| 02.06.2026 11:41:31 | 57 | 43.3000 | -0.20 | (-0.46%) | 50 | 2 165 |
| 02.06.2026 11:41:31 | 56 | 43.3000 | -0.20 | (-0.46%) | 100 | 4 330 |
| 02.06.2026 10:38:56 | 55 | 43.9000 | +0.40 | (+0.92%) | 11 | 483 |
| 02.06.2026 10:36:30 | 54 | 43.5000 | 0.00 | (0.00%) | 35 | 1 523 |
| 02.06.2026 10:36:14 | 53 | 43.3000 | -0.20 | (-0.46%) | 54 | 2 338 |
| 02.06.2026 10:25:47 | 52 | 43.1000 | -0.40 | (-0.92%) | 10 | 431 |
| 02.06.2026 10:20:23 | 51 | 43.1000 | -0.40 | (-0.92%) | 70 | 3 017 |
| 02.06.2026 09:51:27 | 50 | 42.2000 | -1.30 | (-2.99%) | 50 | 2 110 |
| 02.06.2026 09:49:31 | 49 | 42.2000 | -1.30 | (-2.99%) | 10 | 422 |
| 02.06.2026 09:49:31 | 48 | 42.5000 | -1.00 | (-2.30%) | 40 | 1 700 |
| 02.06.2026 09:46:49 | 47 | 42.5000 | -1.00 | (-2.30%) | 60 | 2 550 |
| 02.06.2026 09:35:42 | 46 | 44.0000 | +0.50 | (+1.15%) | 10 | 440 |
| 02.06.2026 09:33:56 | 45 | 42.5000 | -1.00 | (-2.30%) | 1 | 43 |
| 02.06.2026 09:33:47 | 44 | 42.5000 | -1.00 | (-2.30%) | 2 | 85 |
| 02.06.2026 09:33:37 | 43 | 42.5000 | -1.00 | (-2.30%) | 2 | 85 |
| 02.06.2026 09:28:11 | 42 | 42.0000 | -1.50 | (-3.45%) | 2 | 84 |
| 02.06.2026 09:28:02 | 41 | 43.0000 | -0.50 | (-1.15%) | 1 | 43 |
| 02.06.2026 09:26:14 | 40 | 43.0000 | -0.50 | (-1.15%) | 1 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQNTHL00017 |
|---|---|
| Liczba akcji: | 2 972 401 |
| Kapitalizacja: | 130 191 164 |
| Enterprise Value: | 125 429 164 |
| Branża: | Nowe technologie |
QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji... QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji wyświetlaczy QLED. Firma opracowała, rozwija i komercjalizuje technologię wytwarzania głównie niebieskich kropek kwantowych. Kropki kwantowe są kryształami półprzewodnika o rozmiarach nanometrycznych. Spółka jako swoje produkty planuje oferować zarówno kropki kwantowe (tzw. QNA.dots), jak i również bazujące na kropkach kwantowych tusze kwantowe (tzw. QNA.inks). Siedziba spółki znajduje się we Wrocławiu, gdzie znajduje się nowoczesne laboratorium.
| Nazwa: | QNA TECHNOLOGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Artur Podhorodecki |
| NIP: | 8943091948 |
| REGON: | 366131307 |
| KRS: | 0000982071 |
| Telefon: | +48 882 760 674 |
| WWW: | https://qnatechnology.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
