Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QNA (QNATECHNO)
34.30-0.30(-0.87%)QNA TECHNOLOGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:07:45 | 18 | 34.3000 | -0.30 | (-0.87%) | 2 | 69 |
| 16:07:45 | 17 | 34.3000 | -0.30 | (-0.87%) | 10 | 343 |
| 16:07:45 | 16 | 34.3000 | -0.30 | (-0.87%) | 242 | 8 301 |
| 16:07:45 | 15 | 34.3000 | -0.30 | (-0.87%) | 20 | 686 |
| 15:26:31 | 14 | 34.3000 | -0.30 | (-0.87%) | 30 | 1 029 |
| 15:26:31 | 13 | 34.3000 | -0.30 | (-0.87%) | 20 | 686 |
| 13:38:09 | 12 | 34.2000 | -0.40 | (-1.16%) | 3 | 103 |
| 11:48:45 | 11 | 34.3000 | -0.30 | (-0.87%) | 14 | 480 |
| 11:15:01 | 10 | 34.3000 | -0.30 | (-0.87%) | 5 | 172 |
| 10:05:14 | 9 | 34.3000 | -0.30 | (-0.87%) | 5 | 172 |
| 09:45:43 | 8 | 34.3000 | -0.30 | (-0.87%) | 1 | 34 |
| 09:24:45 | 7 | 34.3000 | -0.30 | (-0.87%) | 5 | 172 |
| 09:11:31 | 6 | 34.3000 | -0.30 | (-0.87%) | 10 | 343 |
| 09:00:16 | 5 | 34.1000 | -0.50 | (-1.45%) | 61 | 2 080 |
| 09:00:16 | 4 | 34.2000 | -0.40 | (-1.16%) | 10 | 342 |
| 09:00:16 | 3 | 34.2000 | -0.40 | (-1.16%) | 10 | 342 |
| 09:00:01 | 2 | 34.2000 | -0.40 | (-1.16%) | 1 | 34 |
| 09:00:00 | 1 | 34.2000 | -0.40 | (-1.16%) | 1 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 17:00:00 | 28 | 34.6000 | -0.40 | (-1.14%) | 45 | 1 557 |
| 18.08.2026 16:09:01 | 27 | 34.1000 | -0.90 | (-2.57%) | 81 | 2 762 |
| 18.08.2026 16:09:00 | 26 | 34.3000 | -0.70 | (-2.00%) | 5 | 172 |
| 18.08.2026 16:09:00 | 25 | 34.4000 | -0.60 | (-1.71%) | 10 | 344 |
| 18.08.2026 16:08:59 | 24 | 34.5000 | -0.50 | (-1.43%) | 16 | 552 |
| 18.08.2026 16:08:58 | 23 | 34.6000 | -0.40 | (-1.14%) | 20 | 692 |
| 18.08.2026 16:08:58 | 22 | 34.6000 | -0.40 | (-1.14%) | 8 | 277 |
| 18.08.2026 15:49:29 | 21 | 34.7000 | -0.30 | (-0.86%) | 1 | 35 |
| 18.08.2026 15:49:29 | 20 | 34.7000 | -0.30 | (-0.86%) | 34 | 1 180 |
| 18.08.2026 15:13:22 | 19 | 34.7000 | -0.30 | (-0.86%) | 7 | 243 |
| 18.08.2026 14:29:06 | 18 | 34.7000 | -0.30 | (-0.86%) | 43 | 1 492 |
| 18.08.2026 13:41:05 | 17 | 34.6000 | -0.40 | (-1.14%) | 2 | 69 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 13:21:22 | 16 | 34.6000 | -0.40 | (-1.14%) | 1 | 35 |
| 18.08.2026 13:01:48 | 15 | 34.8000 | -0.20 | (-0.57%) | 10 | 348 |
| 18.08.2026 12:52:12 | 14 | 34.8000 | -0.20 | (-0.57%) | 14 | 487 |
| 18.08.2026 12:43:29 | 13 | 35.1000 | +0.10 | (+0.29%) | 1 | 35 |
| 18.08.2026 12:41:14 | 12 | 34.8000 | -0.20 | (-0.57%) | 1 | 35 |
| 18.08.2026 12:38:35 | 11 | 34.6000 | -0.40 | (-1.14%) | 37 | 1 280 |
| 18.08.2026 12:38:35 | 10 | 34.6000 | -0.40 | (-1.14%) | 25 | 865 |
| 18.08.2026 12:14:41 | 9 | 35.0000 | 0.00 | (0.00%) | 1 | 35 |
| 18.08.2026 12:01:50 | 8 | 35.1000 | +0.10 | (+0.29%) | 1 | 35 |
| 18.08.2026 10:59:12 | 7 | 35.1000 | +0.10 | (+0.29%) | 1 | 35 |
| 18.08.2026 10:59:12 | 6 | 35.1000 | +0.10 | (+0.29%) | 1 | 35 |
| 18.08.2026 10:59:12 | 5 | 35.3000 | +0.30 | (+0.86%) | 3 | 106 |
| 18.08.2026 10:54:34 | 4 | 35.3000 | +0.30 | (+0.86%) | 12 | 424 |
| 18.08.2026 09:00:02 | 3 | 36.0000 | +1.00 | (+2.86%) | 1 | 36 |
| 18.08.2026 09:00:00 | 2 | 35.2000 | +0.20 | (+0.57%) | 4 | 141 |
| 18.08.2026 09:00:00 | 1 | 35.2000 | +0.20 | (+0.57%) | 1 | 35 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 17:01:09 | 33 | 35.0000 | -0.60 | (-1.69%) | 40 | 1 400 |
| 17.08.2026 16:23:25 | 32 | 35.0000 | -0.60 | (-1.69%) | 2 | 70 |
| 17.08.2026 16:07:26 | 31 | 35.4000 | -0.20 | (-0.56%) | 6 | 212 |
| 17.08.2026 15:20:17 | 30 | 35.4000 | -0.20 | (-0.56%) | 12 | 425 |
| 17.08.2026 15:20:17 | 29 | 35.3000 | -0.30 | (-0.84%) | 20 | 706 |
| 17.08.2026 15:20:17 | 28 | 35.3000 | -0.30 | (-0.84%) | 7 | 247 |
| 17.08.2026 15:09:55 | 27 | 35.3000 | -0.30 | (-0.84%) | 10 | 353 |
| 17.08.2026 15:01:20 | 26 | 35.0000 | -0.60 | (-1.69%) | 1 | 35 |
| 17.08.2026 15:01:20 | 25 | 35.0000 | -0.60 | (-1.69%) | 33 | 1 155 |
| 17.08.2026 15:01:20 | 24 | 35.2000 | -0.40 | (-1.12%) | 1 | 35 |
| 17.08.2026 14:58:29 | 23 | 35.3000 | -0.30 | (-0.84%) | 1 | 35 |
| 17.08.2026 12:23:21 | 22 | 35.3000 | -0.30 | (-0.84%) | 2 | 71 |
| 17.08.2026 11:19:40 | 21 | 35.2000 | -0.40 | (-1.12%) | 4 | 141 |
| 17.08.2026 11:19:40 | 20 | 35.2000 | -0.40 | (-1.12%) | 2 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 11:19:40 | 19 | 35.2000 | -0.40 | (-1.12%) | 4 | 141 |
| 17.08.2026 10:29:42 | 18 | 35.2000 | -0.40 | (-1.12%) | 9 | 317 |
| 17.08.2026 10:29:34 | 17 | 35.2000 | -0.40 | (-1.12%) | 8 | 282 |
| 17.08.2026 10:26:24 | 16 | 35.3000 | -0.30 | (-0.84%) | 20 | 706 |
| 17.08.2026 09:50:01 | 15 | 35.3000 | -0.30 | (-0.84%) | 40 | 1 412 |
| 17.08.2026 09:49:38 | 14 | 35.2000 | -0.40 | (-1.12%) | 40 | 1 408 |
| 17.08.2026 09:21:19 | 13 | 35.2000 | -0.40 | (-1.12%) | 39 | 1 373 |
| 17.08.2026 09:18:42 | 12 | 35.2000 | -0.40 | (-1.12%) | 10 | 352 |
| 17.08.2026 09:05:03 | 11 | 35.0000 | -0.60 | (-1.69%) | 24 | 840 |
| 17.08.2026 09:05:03 | 10 | 35.0000 | -0.60 | (-1.69%) | 8 | 280 |
| 17.08.2026 09:05:03 | 9 | 35.0000 | -0.60 | (-1.69%) | 1 | 35 |
| 17.08.2026 09:05:03 | 8 | 35.0000 | -0.60 | (-1.69%) | 1 | 35 |
| 17.08.2026 09:05:03 | 7 | 35.1000 | -0.50 | (-1.40%) | 8 | 281 |
| 17.08.2026 09:05:03 | 6 | 35.1000 | -0.50 | (-1.40%) | 4 | 140 |
| 17.08.2026 09:05:03 | 5 | 35.2000 | -0.40 | (-1.12%) | 25 | 880 |
| 17.08.2026 09:05:03 | 4 | 35.2000 | -0.40 | (-1.12%) | 8 | 282 |
| 17.08.2026 09:05:03 | 3 | 35.2000 | -0.40 | (-1.12%) | 5 | 176 |
| 17.08.2026 09:00:00 | 2 | 35.3000 | -0.30 | (-0.84%) | 14 | 494 |
| 17.08.2026 09:00:00 | 1 | 35.3000 | -0.30 | (-0.84%) | 1 | 35 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:21:21 | 28 | 35.6000 | +0.30 | (+0.85%) | 4 | 142 |
| 14.08.2026 15:25:08 | 27 | 35.3000 | 0.00 | (0.00%) | 5 | 177 |
| 14.08.2026 13:52:14 | 26 | 35.2000 | -0.10 | (-0.28%) | 3 | 106 |
| 14.08.2026 13:52:14 | 25 | 35.3000 | 0.00 | (0.00%) | 15 | 530 |
| 14.08.2026 13:52:14 | 24 | 35.6000 | +0.30 | (+0.85%) | 2 | 71 |
| 14.08.2026 13:52:14 | 23 | 35.6000 | +0.30 | (+0.85%) | 11 | 392 |
| 14.08.2026 12:13:15 | 22 | 36.6000 | +1.30 | (+3.68%) | 15 | 549 |
| 14.08.2026 12:13:15 | 21 | 36.5000 | +1.20 | (+3.40%) | 20 | 730 |
| 14.08.2026 11:43:39 | 20 | 36.8000 | +1.50 | (+4.25%) | 1 | 37 |
| 14.08.2026 11:43:39 | 19 | 36.5000 | +1.20 | (+3.40%) | 15 | 548 |
| 14.08.2026 11:43:39 | 18 | 36.1000 | +0.80 | (+2.27%) | 22 | 794 |
| 14.08.2026 11:43:39 | 17 | 36.0000 | +0.70 | (+1.98%) | 46 | 1 656 |
| 14.08.2026 11:37:19 | 16 | 35.6000 | +0.30 | (+0.85%) | 4 | 142 |
| 14.08.2026 10:45:54 | 15 | 36.0000 | +0.70 | (+1.98%) | 4 | 144 |
| 14.08.2026 09:52:26 | 14 | 36.0000 | +0.70 | (+1.98%) | 1 | 36 |
| 14.08.2026 09:52:26 | 13 | 36.0000 | +0.70 | (+1.98%) | 35 | 1 260 |
| 14.08.2026 09:52:26 | 12 | 36.0000 | +0.70 | (+1.98%) | 3 | 108 |
| 14.08.2026 09:51:16 | 11 | 36.4000 | +1.10 | (+3.12%) | 1 | 36 |
| 14.08.2026 09:51:16 | 10 | 36.4000 | +1.10 | (+3.12%) | 4 | 146 |
| 14.08.2026 09:41:15 | 9 | 36.4000 | +1.10 | (+3.12%) | 20 | 728 |
| 14.08.2026 09:41:15 | 8 | 36.4000 | +1.10 | (+3.12%) | 8 | 291 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQNTHL00017 |
|---|---|
| Liczba akcji: | 2 972 401 |
| Kapitalizacja: | 101 953 354 |
| Enterprise Value: | 97 191 354 |
| Branża: | Nowe technologie |
QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji... QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji wyświetlaczy QLED. Firma opracowała, rozwija i komercjalizuje technologię wytwarzania głównie niebieskich kropek kwantowych. Kropki kwantowe są kryształami półprzewodnika o rozmiarach nanometrycznych. Spółka jako swoje produkty planuje oferować zarówno kropki kwantowe (tzw. QNA.dots), jak i również bazujące na kropkach kwantowych tusze kwantowe (tzw. QNA.inks). Siedziba spółki znajduje się we Wrocławiu, gdzie znajduje się nowoczesne laboratorium.
| Nazwa: | QNA TECHNOLOGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Artur Podhorodecki |
| NIP: | 8943091948 |
| REGON: | 366131307 |
| KRS: | 0000982071 |
| WWW: | https://qnatechnology.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
