Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QNA (QNATECHNO)
41.00+3.80(+10.22%)QNA TECHNOLOGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:44:38 | 290 | 41.0000 | +3.80 | (+10.22%) | 4 | 164 |
| 30.01.2026 16:42:23 | 289 | 40.7000 | +3.50 | (+9.41%) | 1 | 41 |
| 30.01.2026 16:42:23 | 288 | 40.7000 | +3.50 | (+9.41%) | 7 | 285 |
| 30.01.2026 16:40:47 | 287 | 41.0000 | +3.80 | (+10.22%) | 1 | 41 |
| 30.01.2026 16:37:58 | 286 | 41.0000 | +3.80 | (+10.22%) | 12 | 492 |
| 30.01.2026 16:37:30 | 285 | 41.3000 | +4.10 | (+11.02%) | 1 | 41 |
| 30.01.2026 16:31:50 | 284 | 41.0000 | +3.80 | (+10.22%) | 13 | 533 |
| 30.01.2026 16:27:13 | 283 | 41.0000 | +3.80 | (+10.22%) | 2 | 82 |
| 30.01.2026 16:23:32 | 282 | 41.0000 | +3.80 | (+10.22%) | 111 | 4 551 |
| 30.01.2026 16:20:33 | 281 | 40.7000 | +3.50 | (+9.41%) | 22 | 895 |
| 30.01.2026 16:20:19 | 280 | 40.7000 | +3.50 | (+9.41%) | 69 | 2 808 |
| 30.01.2026 16:20:19 | 279 | 40.8000 | +3.60 | (+9.68%) | 21 | 857 |
| 30.01.2026 16:09:32 | 278 | 40.8000 | +3.60 | (+9.68%) | 3 | 122 |
| 30.01.2026 16:09:32 | 277 | 40.8000 | +3.60 | (+9.68%) | 2 | 82 |
| 30.01.2026 16:03:34 | 276 | 41.3000 | +4.10 | (+11.02%) | 5 | 207 |
| 30.01.2026 15:56:18 | 275 | 41.3000 | +4.10 | (+11.02%) | 10 | 413 |
| 30.01.2026 15:48:14 | 274 | 41.3000 | +4.10 | (+11.02%) | 1 | 41 |
| 30.01.2026 15:48:14 | 273 | 41.3000 | +4.10 | (+11.02%) | 7 | 289 |
| 30.01.2026 15:44:04 | 272 | 41.3000 | +4.10 | (+11.02%) | 15 | 620 |
| 30.01.2026 15:43:49 | 271 | 41.3000 | +4.10 | (+11.02%) | 7 | 289 |
| 30.01.2026 15:42:25 | 270 | 41.3000 | +4.10 | (+11.02%) | 6 | 248 |
| 30.01.2026 15:42:25 | 269 | 41.2000 | +4.00 | (+10.75%) | 2 | 82 |
| 30.01.2026 15:42:08 | 268 | 41.2000 | +4.00 | (+10.75%) | 31 | 1 277 |
| 30.01.2026 15:39:08 | 267 | 41.2000 | +4.00 | (+10.75%) | 117 | 4 820 |
| 30.01.2026 15:39:08 | 266 | 41.2000 | +4.00 | (+10.75%) | 83 | 3 420 |
| 30.01.2026 15:29:00 | 265 | 41.2000 | +4.00 | (+10.75%) | 125 | 5 150 |
| 30.01.2026 15:24:08 | 264 | 41.2000 | +4.00 | (+10.75%) | 5 | 206 |
| 30.01.2026 15:15:11 | 263 | 41.2000 | +4.00 | (+10.75%) | 1 | 41 |
| 30.01.2026 15:15:11 | 262 | 41.2000 | +4.00 | (+10.75%) | 70 | 2 884 |
| 30.01.2026 15:13:37 | 261 | 41.2000 | +4.00 | (+10.75%) | 48 | 1 978 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:04:48 | 260 | 41.2000 | +4.00 | (+10.75%) | 1 | 41 |
| 30.01.2026 15:04:48 | 259 | 41.2000 | +4.00 | (+10.75%) | 3 | 124 |
| 30.01.2026 15:04:15 | 258 | 41.2000 | +4.00 | (+10.75%) | 10 | 412 |
| 30.01.2026 15:01:18 | 257 | 41.2000 | +4.00 | (+10.75%) | 12 | 494 |
| 30.01.2026 15:00:55 | 256 | 41.2000 | +4.00 | (+10.75%) | 12 | 494 |
| 30.01.2026 14:53:51 | 255 | 40.5000 | +3.30 | (+8.87%) | 2 | 81 |
| 30.01.2026 14:34:35 | 254 | 41.2000 | +4.00 | (+10.75%) | 50 | 2 060 |
| 30.01.2026 14:25:23 | 253 | 41.5000 | +4.30 | (+11.56%) | 14 | 581 |
| 30.01.2026 14:07:28 | 252 | 40.3000 | +3.10 | (+8.33%) | 1 | 40 |
| 30.01.2026 13:50:27 | 251 | 40.3000 | +3.10 | (+8.33%) | 145 | 5 844 |
| 30.01.2026 13:44:02 | 250 | 40.3000 | +3.10 | (+8.33%) | 63 | 2 539 |
| 30.01.2026 13:44:02 | 249 | 40.3000 | +3.10 | (+8.33%) | 54 | 2 176 |
| 30.01.2026 13:44:02 | 248 | 40.4000 | +3.20 | (+8.60%) | 100 | 4 040 |
| 30.01.2026 13:44:02 | 247 | 40.4000 | +3.20 | (+8.60%) | 106 | 4 282 |
| 30.01.2026 13:44:02 | 246 | 40.5000 | +3.30 | (+8.87%) | 20 | 810 |
| 30.01.2026 13:44:02 | 245 | 40.5000 | +3.30 | (+8.87%) | 10 | 405 |
| 30.01.2026 13:44:02 | 244 | 40.8000 | +3.60 | (+9.68%) | 1 | 41 |
| 30.01.2026 13:44:02 | 243 | 40.8000 | +3.60 | (+9.68%) | 26 | 1 061 |
| 30.01.2026 13:40:58 | 242 | 40.8000 | +3.60 | (+9.68%) | 22 | 898 |
| 30.01.2026 13:21:18 | 241 | 41.5000 | +4.30 | (+11.56%) | 47 | 1 951 |
| 30.01.2026 13:21:18 | 240 | 41.0000 | +3.80 | (+10.22%) | 45 | 1 845 |
| 30.01.2026 13:21:18 | 239 | 41.0000 | +3.80 | (+10.22%) | 8 | 328 |
| 30.01.2026 13:11:52 | 238 | 41.0000 | +3.80 | (+10.22%) | 7 | 287 |
| 30.01.2026 13:11:52 | 237 | 41.0000 | +3.80 | (+10.22%) | 60 | 2 460 |
| 30.01.2026 13:11:52 | 236 | 41.0000 | +3.80 | (+10.22%) | 25 | 1 025 |
| 30.01.2026 13:11:52 | 235 | 41.0000 | +3.80 | (+10.22%) | 8 | 328 |
| 30.01.2026 13:09:54 | 234 | 41.0000 | +3.80 | (+10.22%) | 36 | 1 476 |
| 30.01.2026 13:00:51 | 233 | 41.0000 | +3.80 | (+10.22%) | 12 | 492 |
| 30.01.2026 13:00:18 | 232 | 41.0000 | +3.80 | (+10.22%) | 101 | 4 141 |
| 30.01.2026 12:54:31 | 231 | 41.0000 | +3.80 | (+10.22%) | 40 | 1 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 12:47:45 | 230 | 40.4000 | +3.20 | (+8.60%) | 17 | 687 |
| 30.01.2026 12:31:40 | 229 | 41.0000 | +3.80 | (+10.22%) | 17 | 697 |
| 30.01.2026 12:31:27 | 228 | 40.9000 | +3.70 | (+9.95%) | 84 | 3 436 |
| 30.01.2026 12:31:19 | 227 | 40.9000 | +3.70 | (+9.95%) | 20 | 818 |
| 30.01.2026 12:29:32 | 226 | 40.4000 | +3.20 | (+8.60%) | 20 | 808 |
| 30.01.2026 12:29:32 | 225 | 41.0000 | +3.80 | (+10.22%) | 50 | 2 050 |
| 30.01.2026 12:20:28 | 224 | 41.5000 | +4.30 | (+11.56%) | 1 | 42 |
| 30.01.2026 12:19:54 | 223 | 41.5000 | +4.30 | (+11.56%) | 50 | 2 075 |
| 30.01.2026 12:18:25 | 222 | 41.5000 | +4.30 | (+11.56%) | 1 | 42 |
| 30.01.2026 12:17:41 | 221 | 41.5000 | +4.30 | (+11.56%) | 10 | 415 |
| 30.01.2026 12:12:07 | 220 | 41.5000 | +4.30 | (+11.56%) | 21 | 872 |
| 30.01.2026 12:12:07 | 219 | 41.2000 | +4.00 | (+10.75%) | 1 | 41 |
| 30.01.2026 12:12:02 | 218 | 41.2000 | +4.00 | (+10.75%) | 9 | 371 |
| 30.01.2026 12:11:27 | 217 | 41.2000 | +4.00 | (+10.75%) | 90 | 3 708 |
| 30.01.2026 12:03:51 | 216 | 41.5000 | +4.30 | (+11.56%) | 4900 | 203 350 |
| 30.01.2026 12:02:05 | 215 | 41.5000 | +4.30 | (+11.56%) | 1746 | 72 459 |
| 30.01.2026 12:02:05 | 214 | 41.4000 | +4.20 | (+11.29%) | 30 | 1 242 |
| 30.01.2026 12:02:05 | 213 | 41.4000 | +4.20 | (+11.29%) | 224 | 9 274 |
| 30.01.2026 11:55:58 | 212 | 41.4000 | +4.20 | (+11.29%) | 8 | 331 |
| 30.01.2026 11:49:09 | 211 | 40.3000 | +3.10 | (+8.33%) | 6 | 242 |
| 30.01.2026 11:42:22 | 210 | 40.3000 | +3.10 | (+8.33%) | 24 | 967 |
| 30.01.2026 11:42:06 | 209 | 40.2000 | +3.00 | (+8.06%) | 155 | 6 231 |
| 30.01.2026 11:41:25 | 208 | 40.2000 | +3.00 | (+8.06%) | 36 | 1 447 |
| 30.01.2026 11:38:49 | 207 | 40.2000 | +3.00 | (+8.06%) | 1 | 40 |
| 30.01.2026 11:38:49 | 206 | 40.2000 | +3.00 | (+8.06%) | 3 | 121 |
| 30.01.2026 11:35:41 | 205 | 40.0000 | +2.80 | (+7.53%) | 36 | 1 440 |
| 30.01.2026 11:35:41 | 204 | 40.1000 | +2.90 | (+7.80%) | 87 | 3 489 |
| 30.01.2026 11:32:31 | 203 | 40.1000 | +2.90 | (+7.80%) | 50 | 2 005 |
| 30.01.2026 11:20:14 | 202 | 40.3000 | +3.10 | (+8.33%) | 70 | 2 821 |
| 30.01.2026 11:17:06 | 201 | 40.3000 | +3.10 | (+8.33%) | 30 | 1 209 |
| 30.01.2026 11:17:06 | 200 | 40.5000 | +3.30 | (+8.87%) | 70 | 2 835 |
| 30.01.2026 11:14:43 | 199 | 40.5000 | +3.30 | (+8.87%) | 30 | 1 215 |
| 30.01.2026 11:14:43 | 198 | 40.5000 | +3.30 | (+8.87%) | 65 | 2 633 |
| 30.01.2026 11:14:43 | 197 | 40.6000 | +3.40 | (+9.14%) | 47 | 1 908 |
| 30.01.2026 11:14:43 | 196 | 40.6000 | +3.40 | (+9.14%) | 257 | 10 434 |
| 30.01.2026 11:14:43 | 195 | 40.6000 | +3.40 | (+9.14%) | 4 | 162 |
| 30.01.2026 11:08:42 | 194 | 40.6000 | +3.40 | (+9.14%) | 17 | 690 |
| 30.01.2026 10:59:38 | 193 | 40.6000 | +3.40 | (+9.14%) | 27 | 1 096 |
| 30.01.2026 10:59:38 | 192 | 40.8000 | +3.60 | (+9.68%) | 20 | 816 |
| 30.01.2026 10:59:21 | 191 | 41.4000 | +4.20 | (+11.29%) | 24 | 994 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQNTHL00017 |
|---|---|
| Liczba akcji: | 2 954 000 |
| Kapitalizacja: | 121 114 000 |
| Enterprise Value: | 118 236 000 |
| Branża: | Nowe technologie |
QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji... QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji wyświetlaczy QLED. Firma opracowała, rozwija i komercjalizuje technologię wytwarzania głównie niebieskich kropek kwantowych. Kropki kwantowe są kryształami półprzewodnika o rozmiarach nanometrycznych. Spółka jako swoje produkty planuje oferować zarówno kropki kwantowe (tzw. QNA.dots), jak i również bazujące na kropkach kwantowych tusze kwantowe (tzw. QNA.inks). Siedziba spółki znajduje się we Wrocławiu, gdzie znajduje się nowoczesne laboratorium.
| Nazwa: | QNA TECHNOLOGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Artur Podhorodecki |
| NIP: | 8943091948 |
| REGON: | 366131307 |
| KRS: | 0000982071 |
| Telefon: | +48 882 760 674 |
| WWW: | https://qnatechnology.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
