Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QNA (QNATECHNO)
30.20-1.60(-5.03%)QNA TECHNOLOGY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:48:28 | 30.2000 | -1.60 | (-5.03%) | 25 | 755 | |
| 16:43:00 | 31.1000 | -0.70 | (-2.20%) | 1 | 31 | |
| 16:41:42 | 31.1000 | -0.70 | (-2.20%) | 13 | 404 | |
| 16:41:42 | 31.1000 | -0.70 | (-2.20%) | 29 | 902 | |
| 16:41:42 | 31.5000 | -0.30 | (-0.94%) | 35 | 1 103 | |
| 16:28:07 | 31.9000 | +0.10 | (+0.31%) | 1 | 32 | |
| 16:28:07 | 31.9000 | +0.10 | (+0.31%) | 2 | 64 | |
| 13:57:02 | 31.9000 | +0.10 | (+0.31%) | 3 | 96 | |
| 13:34:44 | 31.9000 | +0.10 | (+0.31%) | 6 | 191 | |
| 13:24:53 | 31.9000 | +0.10 | (+0.31%) | 1 | 32 | |
| 12:50:06 | 31.9000 | +0.10 | (+0.31%) | 5 | 160 | |
| 12:43:19 | 31.9000 | +0.10 | (+0.31%) | 5 | 160 | |
| 12:03:51 | 31.9000 | +0.10 | (+0.31%) | 15 | 479 | |
| 12:03:44 | 31.5000 | -0.30 | (-0.94%) | 9 | 284 | |
| 12:03:44 | 31.7000 | -0.10 | (-0.31%) | 1 | 32 | |
| 12:03:41 | 31.9000 | +0.10 | (+0.31%) | 18 | 574 | |
| 12:03:41 | 31.8000 | 0.00 | (0.00%) | 7 | 223 | |
| 12:02:51 | 31.8000 | 0.00 | (0.00%) | 5 | 159 | |
| 12:02:08 | 31.8000 | 0.00 | (0.00%) | 5 | 159 | |
| 11:50:54 | 31.8000 | 0.00 | (0.00%) | 3 | 95 | |
| 11:35:09 | 31.5000 | -0.30 | (-0.94%) | 83 | 2 615 | |
| 11:35:06 | 31.5000 | -0.30 | (-0.94%) | 9 | 284 | |
| 11:14:43 | 31.5000 | -0.30 | (-0.94%) | 1 | 32 | |
| 11:14:43 | 31.5000 | -0.30 | (-0.94%) | 3 | 95 | |
| 10:23:49 | 31.1000 | -0.70 | (-2.20%) | 1 | 31 | |
| 10:23:49 | 31.5000 | -0.30 | (-0.94%) | 9 | 284 | |
| 09:53:39 | 31.5000 | -0.30 | (-0.94%) | 1 | 32 | |
| 09:00:16 | 31.7000 | -0.10 | (-0.31%) | 2 | 63 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:23:17 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 | |
| 09.11.2026 16:23:17 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:20:23 | 31.8000 | +1.20 | (+3.92%) | 4 | 127 | |
| 09.11.2026 15:48:30 | 31.8000 | +1.20 | (+3.92%) | 6 | 191 | |
| 09.11.2026 14:51:30 | 31.8000 | +1.20 | (+3.92%) | 15 | 477 | |
| 09.11.2026 14:18:15 | 31.9000 | +1.30 | (+4.25%) | 2 | 64 | |
| 09.11.2026 14:01:41 | 31.8000 | +1.20 | (+3.92%) | 85 | 2 703 | |
| 09.11.2026 13:42:28 | 31.8000 | +1.20 | (+3.92%) | 3 | 95 | |
| 09.11.2026 13:25:13 | 31.1000 | +0.50 | (+1.63%) | 1 | 31 | |
| 09.11.2026 13:21:07 | 31.9000 | +1.30 | (+4.25%) | 9 | 287 | |
| 09.11.2026 13:20:30 | 31.9000 | +1.30 | (+4.25%) | 200 | 6 380 | |
| 09.11.2026 13:12:19 | 31.9000 | +1.30 | (+4.25%) | 3 | 96 | |
| 09.11.2026 12:02:42 | 31.7000 | +1.10 | (+3.59%) | 5 | 159 | |
| 09.11.2026 12:02:30 | 31.6000 | +1.00 | (+3.27%) | 5 | 158 | |
| 09.11.2026 10:44:47 | 30.6000 | 0.00 | (0.00%) | 10 | 306 | |
| 09.11.2026 10:21:25 | 31.8000 | +1.20 | (+3.92%) | 1 | 32 | |
| 09.11.2026 10:21:25 | 31.0000 | +0.40 | (+1.31%) | 1 | 31 | |
| 09.11.2026 09:50:31 | 31.4000 | +0.80 | (+2.61%) | 107 | 3 360 | |
| 09.11.2026 09:24:37 | 30.0000 | -0.60 | (-1.96%) | 90 | 2 700 | |
| 09.11.2026 09:24:37 | 30.0000 | -0.60 | (-1.96%) | 3 | 90 | |
| 09.11.2026 09:24:37 | 30.0000 | -0.60 | (-1.96%) | 1 | 30 | |
| 09.11.2026 09:24:37 | 30.0000 | -0.60 | (-1.96%) | 100 | 3 000 | |
| 09.11.2026 09:24:37 | 30.1000 | -0.50 | (-1.63%) | 10 | 301 | |
| 09.11.2026 09:24:37 | 30.6000 | 0.00 | (0.00%) | 20 | 612 | |
| 09.11.2026 09:24:37 | 30.6000 | 0.00 | (0.00%) | 1 | 31 | |
| 09.11.2026 09:24:37 | 30.7000 | +0.10 | (+0.33%) | 10 | 307 | |
| 09.11.2026 09:24:37 | 30.8000 | +0.20 | (+0.65%) | 5 | 154 | |
| 09.11.2026 09:00:43 | 31.4000 | +0.80 | (+2.61%) | 45 | 1 413 | |
| 09.11.2026 09:00:04 | 31.4000 | +0.80 | (+2.61%) | 2 | 63 | |
| 09.11.2026 09:00:04 | 30.8000 | +0.20 | (+0.65%) | 79 | 2 433 | |
| 09.11.2026 09:00:04 | 30.8000 | +0.20 | (+0.65%) | 2 | 62 | |
| 09.11.2026 09:00:04 | 30.8000 | +0.20 | (+0.65%) | 9 | 277 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:33:03 | 30.6000 | +0.50 | (+1.66%) | 1 | 31 | |
| 06.11.2026 16:33:00 | 30.6000 | +0.50 | (+1.66%) | 1 | 31 | |
| 06.11.2026 16:32:57 | 30.6000 | +0.50 | (+1.66%) | 1 | 31 | |
| 06.11.2026 16:32:54 | 31.3000 | +1.20 | (+3.99%) | 100 | 3 130 | |
| 06.11.2026 15:44:01 | 31.6000 | +1.50 | (+4.98%) | 1 | 32 | |
| 06.11.2026 15:12:08 | 30.4000 | +0.30 | (+1.00%) | 149 | 4 530 | |
| 06.11.2026 15:12:08 | 30.4000 | +0.30 | (+1.00%) | 103 | 3 131 | |
| 06.11.2026 14:53:25 | 30.4000 | +0.30 | (+1.00%) | 2 | 61 | |
| 06.11.2026 14:53:25 | 30.4000 | +0.30 | (+1.00%) | 1 | 30 | |
| 06.11.2026 14:53:22 | 30.7000 | +0.60 | (+1.99%) | 2 | 61 | |
| 06.11.2026 14:47:41 | 31.6000 | +1.50 | (+4.98%) | 158 | 4 993 | |
| 06.11.2026 14:00:56 | 30.6000 | +0.50 | (+1.66%) | 262 | 8 017 | |
| 06.11.2026 13:50:56 | 31.8000 | +1.70 | (+5.65%) | 79 | 2 512 | |
| 06.11.2026 13:50:56 | 31.8000 | +1.70 | (+5.65%) | 58 | 1 844 | |
| 06.11.2026 13:47:41 | 31.9000 | +1.80 | (+5.98%) | 5 | 160 | |
| 06.11.2026 13:37:58 | 31.9000 | +1.80 | (+5.98%) | 4 | 128 | |
| 06.11.2026 13:11:49 | 32.0000 | +1.90 | (+6.31%) | 37 | 1 184 | |
| 06.11.2026 13:03:57 | 31.8000 | +1.70 | (+5.65%) | 25 | 795 | |
| 06.11.2026 12:55:51 | 31.8000 | +1.70 | (+5.65%) | 105 | 3 339 | |
| 06.11.2026 12:53:06 | 31.8000 | +1.70 | (+5.65%) | 5 | 159 | |
| 06.11.2026 12:40:46 | 31.8000 | +1.70 | (+5.65%) | 1 | 32 | |
| 06.11.2026 11:51:27 | 31.9000 | +1.80 | (+5.98%) | 77 | 2 456 | |
| 06.11.2026 11:51:27 | 31.9000 | +1.80 | (+5.98%) | 75 | 2 393 | |
| 06.11.2026 11:26:46 | 30.6000 | +0.50 | (+1.66%) | 1 | 31 | |
| 06.11.2026 11:15:45 | 31.2000 | +1.10 | (+3.65%) | 3 | 94 | |
| 06.11.2026 11:15:45 | 31.0000 | +0.90 | (+2.99%) | 1 | 31 | |
| 06.11.2026 11:15:45 | 30.8000 | +0.70 | (+2.33%) | 6 | 185 | |
| 06.11.2026 11:09:37 | 30.8000 | +0.70 | (+2.33%) | 4 | 123 | |
| 06.11.2026 10:47:57 | 30.8000 | +0.70 | (+2.33%) | 10 | 308 | |
| 06.11.2026 10:43:18 | 30.8000 | +0.70 | (+2.33%) | 2 | 62 | |
| 06.11.2026 10:33:58 | 30.8000 | +0.70 | (+2.33%) | 1 | 31 | |
| 06.11.2026 10:25:34 | 30.8000 | +0.70 | (+2.33%) | 13 | 400 | |
| 06.11.2026 09:48:51 | 30.8000 | +0.70 | (+2.33%) | 3 | 92 | |
| 06.11.2026 09:44:19 | 30.8000 | +0.70 | (+2.33%) | 3 | 92 | |
| 06.11.2026 09:20:38 | 30.8000 | +0.70 | (+2.33%) | 43 | 1 324 | |
| 06.11.2026 09:15:18 | 30.8000 | +0.70 | (+2.33%) | 1 | 31 | |
| 06.11.2026 09:15:18 | 30.8000 | +0.70 | (+2.33%) | 8 | 246 | |
| 06.11.2026 09:14:31 | 30.8000 | +0.70 | (+2.33%) | 10 | 308 | |
| 06.11.2026 09:12:35 | 30.8000 | +0.70 | (+2.33%) | 1 | 31 | |
| 06.11.2026 09:12:02 | 30.1000 | 0.00 | (0.00%) | 7 | 211 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQNTHL00017 |
|---|---|
| Liczba akcji: | 2 972 401 |
| Kapitalizacja: | 89 766 510 |
| Enterprise Value: | 86 056 510 |
| Branża: | Nowe technologie |
QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji... QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji wyświetlaczy QLED. Firma opracowała, rozwija i komercjalizuje technologię wytwarzania głównie niebieskich kropek kwantowych. Kropki kwantowe są kryształami półprzewodnika o rozmiarach nanometrycznych. Spółka jako swoje produkty planuje oferować zarówno kropki kwantowe (tzw. QNA.dots), jak i również bazujące na kropkach kwantowych tusze kwantowe (tzw. QNA.inks). Siedziba spółki znajduje się we Wrocławiu, gdzie znajduje się nowoczesne laboratorium.
| Nazwa: | QNA TECHNOLOGY |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Artur Podhorodecki |
| NIP: | 8943091948 |
| REGON: | 366131307 |
| KRS: | 0000982071 |
| WWW: | https://qnatechnology.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
