Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QNA (QNATECHNO)
41.40+0.80(+1.97%)QNA TECHNOLOGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 31 | 41.4000 | +0.80 | (+1.97%) | 5 | 207 |
| 10.07.2026 16:46:50 | 30 | 40.4000 | -0.20 | (-0.49%) | 14 | 566 |
| 10.07.2026 16:46:50 | 29 | 40.4000 | -0.20 | (-0.49%) | 10 | 404 |
| 10.07.2026 16:46:50 | 28 | 40.6000 | 0.00 | (0.00%) | 10 | 406 |
| 10.07.2026 16:46:50 | 27 | 40.6000 | 0.00 | (0.00%) | 10 | 406 |
| 10.07.2026 16:46:50 | 26 | 40.8000 | +0.20 | (+0.49%) | 1 | 41 |
| 10.07.2026 16:46:50 | 25 | 41.0000 | +0.40 | (+0.99%) | 5 | 205 |
| 10.07.2026 16:27:41 | 24 | 41.4000 | +0.80 | (+1.97%) | 8 | 331 |
| 10.07.2026 16:27:36 | 23 | 41.3000 | +0.70 | (+1.72%) | 50 | 2 065 |
| 10.07.2026 15:02:53 | 22 | 41.4000 | +0.80 | (+1.97%) | 1 | 41 |
| 10.07.2026 15:02:53 | 21 | 41.4000 | +0.80 | (+1.97%) | 4 | 166 |
| 10.07.2026 13:52:45 | 20 | 41.0000 | +0.40 | (+0.99%) | 2 | 82 |
| 10.07.2026 12:27:11 | 19 | 41.4000 | +0.80 | (+1.97%) | 1 | 41 |
| 10.07.2026 12:13:42 | 18 | 41.4000 | +0.80 | (+1.97%) | 6 | 248 |
| 10.07.2026 11:22:22 | 17 | 41.4000 | +0.80 | (+1.97%) | 1 | 41 |
| 10.07.2026 11:22:22 | 16 | 41.4000 | +0.80 | (+1.97%) | 7 | 290 |
| 10.07.2026 11:21:29 | 15 | 41.0000 | +0.40 | (+0.99%) | 3 | 123 |
| 10.07.2026 11:17:52 | 14 | 41.4000 | +0.80 | (+1.97%) | 3 | 124 |
| 10.07.2026 10:23:07 | 13 | 41.4000 | +0.80 | (+1.97%) | 4 | 166 |
| 10.07.2026 10:21:03 | 12 | 41.4000 | +0.80 | (+1.97%) | 3 | 124 |
| 10.07.2026 10:20:30 | 11 | 41.4000 | +0.80 | (+1.97%) | 13 | 538 |
| 10.07.2026 10:20:18 | 10 | 40.8000 | +0.20 | (+0.49%) | 130 | 5 304 |
| 10.07.2026 10:20:18 | 9 | 40.8000 | +0.20 | (+0.49%) | 20 | 816 |
| 10.07.2026 10:20:07 | 8 | 40.8000 | +0.20 | (+0.49%) | 80 | 3 264 |
| 10.07.2026 10:20:07 | 7 | 40.8000 | +0.20 | (+0.49%) | 50 | 2 040 |
| 10.07.2026 10:13:19 | 6 | 41.4000 | +0.80 | (+1.97%) | 1 | 41 |
| 10.07.2026 10:13:19 | 5 | 41.4000 | +0.80 | (+1.97%) | 4 | 166 |
| 10.07.2026 09:07:30 | 4 | 41.4000 | +0.80 | (+1.97%) | 1 | 41 |
| 10.07.2026 09:07:30 | 3 | 41.4000 | +0.80 | (+1.97%) | 1 | 41 |
| 10.07.2026 09:00:00 | 2 | 41.4000 | +0.80 | (+1.97%) | 1 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 09:00:00 | 1 | 41.4000 | +0.80 | (+1.97%) | 2 | 83 |
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 15:48:46 | 30 | 40.6000 | -0.60 | (-1.46%) | 65 | 2 639 |
| 09.07.2026 15:48:46 | 29 | 40.6000 | -0.60 | (-1.46%) | 1 | 41 |
| 09.07.2026 15:05:31 | 28 | 40.8000 | -0.40 | (-0.97%) | 120 | 4 896 |
| 09.07.2026 14:54:00 | 27 | 40.8000 | -0.40 | (-0.97%) | 1 | 41 |
| 09.07.2026 14:54:00 | 26 | 40.8000 | -0.40 | (-0.97%) | 1 | 41 |
| 09.07.2026 14:33:59 | 25 | 40.8000 | -0.40 | (-0.97%) | 10 | 408 |
| 09.07.2026 14:28:45 | 24 | 40.6000 | -0.60 | (-1.46%) | 1 | 41 |
| 09.07.2026 13:54:32 | 23 | 40.6000 | -0.60 | (-1.46%) | 8 | 325 |
| 09.07.2026 13:41:49 | 22 | 41.3000 | +0.10 | (+0.24%) | 15 | 620 |
| 09.07.2026 13:35:42 | 21 | 41.3000 | +0.10 | (+0.24%) | 10 | 413 |
| 09.07.2026 13:23:20 | 20 | 41.3000 | +0.10 | (+0.24%) | 11 | 454 |
| 09.07.2026 12:47:47 | 19 | 41.3000 | +0.10 | (+0.24%) | 1 | 41 |
| 09.07.2026 12:47:47 | 18 | 41.3000 | +0.10 | (+0.24%) | 34 | 1 404 |
| 09.07.2026 12:47:47 | 17 | 41.3000 | +0.10 | (+0.24%) | 38 | 1 569 |
| 09.07.2026 12:02:59 | 16 | 41.3000 | +0.10 | (+0.24%) | 2 | 83 |
| 09.07.2026 11:54:07 | 15 | 41.4000 | +0.20 | (+0.49%) | 55 | 2 277 |
| 09.07.2026 11:50:46 | 14 | 41.0000 | -0.20 | (-0.49%) | 2 | 82 |
| 09.07.2026 11:50:46 | 13 | 40.7000 | -0.50 | (-1.21%) | 63 | 2 564 |
| 09.07.2026 11:26:23 | 12 | 40.7000 | -0.50 | (-1.21%) | 25 | 1 018 |
| 09.07.2026 10:33:58 | 11 | 40.7000 | -0.50 | (-1.21%) | 2 | 81 |
| 09.07.2026 10:33:49 | 10 | 40.7000 | -0.50 | (-1.21%) | 7 | 285 |
| 09.07.2026 10:07:08 | 9 | 40.7000 | -0.50 | (-1.21%) | 128 | 5 210 |
| 09.07.2026 09:40:45 | 8 | 40.7000 | -0.50 | (-1.21%) | 79 | 3 215 |
| 09.07.2026 09:40:36 | 7 | 40.8000 | -0.40 | (-0.97%) | 21 | 857 |
| 09.07.2026 09:20:27 | 6 | 40.8000 | -0.40 | (-0.97%) | 4 | 163 |
| 09.07.2026 09:11:30 | 5 | 40.7000 | -0.50 | (-1.21%) | 35 | 1 425 |
| 09.07.2026 09:05:10 | 4 | 40.7000 | -0.50 | (-1.21%) | 8 | 326 |
| 09.07.2026 09:04:06 | 3 | 41.0000 | -0.20 | (-0.49%) | 92 | 3 772 |
| 09.07.2026 09:00:39 | 2 | 41.2000 | 0.00 | (0.00%) | 4 | 165 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 09:00:00 | 1 | 41.2000 | 0.00 | (0.00%) | 1 | 41 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 16:35:39 | 47 | 41.2000 | +0.40 | (+0.98%) | 15 | 618 |
| 08.07.2026 15:56:51 | 46 | 41.4000 | +0.60 | (+1.47%) | 5 | 207 |
| 08.07.2026 15:49:59 | 45 | 40.2000 | -0.60 | (-1.47%) | 60 | 2 412 |
| 08.07.2026 15:45:04 | 44 | 41.6000 | +0.80 | (+1.96%) | 10 | 416 |
| 08.07.2026 15:25:41 | 43 | 41.6000 | +0.80 | (+1.96%) | 20 | 832 |
| 08.07.2026 15:25:27 | 42 | 41.7000 | +0.90 | (+2.21%) | 3 | 125 |
| 08.07.2026 15:25:27 | 41 | 41.7000 | +0.90 | (+2.21%) | 8 | 334 |
| 08.07.2026 15:25:27 | 40 | 41.6000 | +0.80 | (+1.96%) | 180 | 7 488 |
| 08.07.2026 15:25:27 | 39 | 41.5000 | +0.70 | (+1.72%) | 69 | 2 864 |
| 08.07.2026 15:09:37 | 38 | 41.7000 | +0.90 | (+2.21%) | 11 | 459 |
| 08.07.2026 15:09:37 | 37 | 41.6000 | +0.80 | (+1.96%) | 8 | 333 |
| 08.07.2026 15:09:37 | 36 | 41.5000 | +0.70 | (+1.72%) | 16 | 664 |
| 08.07.2026 15:09:37 | 35 | 40.6000 | -0.20 | (-0.49%) | 15 | 609 |
| 08.07.2026 14:36:55 | 34 | 40.1000 | -0.70 | (-1.72%) | 1 | 40 |
| 08.07.2026 14:36:55 | 33 | 40.1000 | -0.70 | (-1.72%) | 14 | 561 |
| 08.07.2026 14:22:18 | 32 | 40.6000 | -0.20 | (-0.49%) | 5 | 203 |
| 08.07.2026 14:10:01 | 31 | 40.0000 | -0.80 | (-1.96%) | 100 | 4 000 |
| 08.07.2026 14:07:26 | 30 | 40.0000 | -0.80 | (-1.96%) | 1 | 40 |
| 08.07.2026 14:07:26 | 29 | 40.0000 | -0.80 | (-1.96%) | 64 | 2 560 |
| 08.07.2026 14:07:26 | 28 | 40.0000 | -0.80 | (-1.96%) | 3 | 120 |
| 08.07.2026 14:07:26 | 27 | 40.0000 | -0.80 | (-1.96%) | 1 | 40 |
| 08.07.2026 14:07:26 | 26 | 40.1000 | -0.70 | (-1.72%) | 100 | 4 010 |
| 08.07.2026 14:07:26 | 25 | 40.1000 | -0.70 | (-1.72%) | 1 | 40 |
| 08.07.2026 14:07:26 | 24 | 40.1000 | -0.70 | (-1.72%) | 1 | 40 |
| 08.07.2026 14:07:26 | 23 | 40.2000 | -0.60 | (-1.47%) | 190 | 7 638 |
| 08.07.2026 14:07:26 | 22 | 40.4000 | -0.40 | (-0.98%) | 35 | 1 414 |
| 08.07.2026 14:07:26 | 21 | 40.4000 | -0.40 | (-0.98%) | 1 | 40 |
| 08.07.2026 14:07:26 | 20 | 40.4000 | -0.40 | (-0.98%) | 104 | 4 202 |
| 08.07.2026 13:57:57 | 19 | 40.4000 | -0.40 | (-0.98%) | 12 | 485 |
| 08.07.2026 13:57:57 | 18 | 40.5000 | -0.30 | (-0.74%) | 30 | 1 215 |
| 08.07.2026 11:17:12 | 17 | 40.4000 | -0.40 | (-0.98%) | 7 | 283 |
| 08.07.2026 11:14:51 | 16 | 40.8000 | 0.00 | (0.00%) | 171 | 6 977 |
| 08.07.2026 11:14:22 | 15 | 40.8000 | 0.00 | (0.00%) | 200 | 8 160 |
| 08.07.2026 11:14:22 | 14 | 40.8000 | 0.00 | (0.00%) | 200 | 8 160 |
| 08.07.2026 11:12:36 | 13 | 40.8000 | 0.00 | (0.00%) | 204 | 8 323 |
| 08.07.2026 11:11:27 | 12 | 40.8000 | 0.00 | (0.00%) | 200 | 8 160 |
| 08.07.2026 11:11:27 | 11 | 40.8000 | 0.00 | (0.00%) | 200 | 8 160 |
| 08.07.2026 10:51:48 | 10 | 40.8000 | 0.00 | (0.00%) | 2 | 82 |
| 08.07.2026 10:51:48 | 9 | 40.8000 | 0.00 | (0.00%) | 13 | 530 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQNTHL00017 |
|---|---|
| Liczba akcji: | 2 972 401 |
| Kapitalizacja: | 123 057 401 |
| Enterprise Value: | 118 295 401 |
| Branża: | Nowe technologie |
QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji... QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji wyświetlaczy QLED. Firma opracowała, rozwija i komercjalizuje technologię wytwarzania głównie niebieskich kropek kwantowych. Kropki kwantowe są kryształami półprzewodnika o rozmiarach nanometrycznych. Spółka jako swoje produkty planuje oferować zarówno kropki kwantowe (tzw. QNA.dots), jak i również bazujące na kropkach kwantowych tusze kwantowe (tzw. QNA.inks). Siedziba spółki znajduje się we Wrocławiu, gdzie znajduje się nowoczesne laboratorium.
| Nazwa: | QNA TECHNOLOGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Artur Podhorodecki |
| NIP: | 8943091948 |
| REGON: | 366131307 |
| KRS: | 0000982071 |
| Telefon: | +48 882 760 674 |
| WWW: | https://qnatechnology.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
