Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QNA (QNATECHNO)
28.00+0.40(+1.45%)QNA TECHNOLOGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:59:42 | 9 | 28.0000 | +0.40 | (+1.45%) | 5 | 140 |
| 14:08:23 | 8 | 27.5000 | -0.10 | (-0.36%) | 20 | 550 |
| 14:07:18 | 7 | 27.5000 | -0.10 | (-0.36%) | 7 | 193 |
| 12:24:38 | 6 | 28.0000 | +0.40 | (+1.45%) | 9 | 252 |
| 12:24:38 | 5 | 27.9000 | +0.30 | (+1.09%) | 1 | 28 |
| 10:49:02 | 4 | 27.3000 | -0.30 | (-1.09%) | 1 | 27 |
| 09:08:42 | 3 | 26.0000 | -1.60 | (-5.80%) | 1 | 26 |
| 09:08:42 | 2 | 26.0000 | -1.60 | (-5.80%) | 1 | 26 |
| 09:00:00 | 1 | 28.6000 | +1.00 | (+3.62%) | 3 | 86 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:15:12 | 11 | 27.6000 | +1.60 | (+6.15%) | 2 | 55 |
| 18.12.2025 15:36:58 | 10 | 27.7000 | +1.70 | (+6.54%) | 10 | 277 |
| 18.12.2025 15:36:06 | 9 | 26.7000 | +0.70 | (+2.69%) | 13 | 347 |
| 18.12.2025 15:17:42 | 8 | 27.0000 | +1.00 | (+3.85%) | 188 | 5 076 |
| 18.12.2025 11:59:39 | 7 | 28.0000 | +2.00 | (+7.69%) | 12 | 336 |
| 18.12.2025 09:38:04 | 6 | 27.5000 | +1.50 | (+5.77%) | 19 | 523 |
| 18.12.2025 09:08:21 | 5 | 26.1000 | +0.10 | (+0.38%) | 200 | 5 220 |
| 18.12.2025 09:05:08 | 4 | 26.1000 | +0.10 | (+0.38%) | 15 | 392 |
| 18.12.2025 09:05:08 | 3 | 26.1000 | +0.10 | (+0.38%) | 28 | 731 |
| 18.12.2025 09:03:56 | 2 | 26.1000 | +0.10 | (+0.38%) | 170 | 4 437 |
| 18.12.2025 09:00:00 | 1 | 26.1000 | +0.10 | (+0.38%) | 2 | 52 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:41:16 | 28 | 26.0000 | -1.20 | (-4.41%) | 199 | 5 174 |
| 17.12.2025 16:41:16 | 27 | 26.0000 | -1.20 | (-4.41%) | 1 | 26 |
| 17.12.2025 16:41:16 | 26 | 26.1000 | -1.10 | (-4.04%) | 25 | 653 |
| 17.12.2025 16:41:16 | 25 | 26.2000 | -1.00 | (-3.68%) | 31 | 812 |
| 17.12.2025 16:41:12 | 24 | 26.3000 | -0.90 | (-3.31%) | 100 | 2 630 |
| 17.12.2025 16:41:12 | 23 | 26.4000 | -0.80 | (-2.94%) | 14 | 370 |
| 17.12.2025 16:41:12 | 22 | 26.7000 | -0.50 | (-1.84%) | 27 | 721 |
| 17.12.2025 16:29:20 | 21 | 26.7000 | -0.50 | (-1.84%) | 53 | 1 415 |
| 17.12.2025 15:59:05 | 20 | 27.4000 | +0.20 | (+0.74%) | 18 | 493 |
| 17.12.2025 15:46:01 | 19 | 28.0000 | +0.80 | (+2.94%) | 50 | 1 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:45:15 | 18 | 26.9000 | -0.30 | (-1.10%) | 45 | 1 211 |
| 17.12.2025 15:45:15 | 17 | 26.9000 | -0.30 | (-1.10%) | 48 | 1 291 |
| 17.12.2025 15:31:22 | 16 | 26.9000 | -0.30 | (-1.10%) | 1 | 27 |
| 17.12.2025 15:19:56 | 15 | 27.4000 | +0.20 | (+0.74%) | 1 | 27 |
| 17.12.2025 14:41:49 | 14 | 27.9000 | +0.70 | (+2.57%) | 1 | 28 |
| 17.12.2025 13:29:29 | 13 | 26.6000 | -0.60 | (-2.21%) | 65 | 1 729 |
| 17.12.2025 13:29:29 | 12 | 26.9000 | -0.30 | (-1.10%) | 298 | 8 016 |
| 17.12.2025 13:29:29 | 11 | 27.1000 | -0.10 | (-0.37%) | 400 | 10 840 |
| 17.12.2025 13:29:29 | 10 | 27.1000 | -0.10 | (-0.37%) | 202 | 5 474 |
| 17.12.2025 13:29:29 | 9 | 27.2000 | 0.00 | (0.00%) | 10 | 272 |
| 17.12.2025 13:29:29 | 8 | 27.2000 | 0.00 | (0.00%) | 25 | 680 |
| 17.12.2025 12:47:15 | 7 | 27.2000 | 0.00 | (0.00%) | 25 | 680 |
| 17.12.2025 10:15:55 | 6 | 27.1000 | -0.10 | (-0.37%) | 8 | 217 |
| 17.12.2025 10:15:55 | 5 | 27.2000 | 0.00 | (0.00%) | 8 | 218 |
| 17.12.2025 09:00:00 | 4 | 27.2000 | 0.00 | (0.00%) | 72 | 1 958 |
| 17.12.2025 09:00:00 | 3 | 27.2000 | 0.00 | (0.00%) | 25 | 680 |
| 17.12.2025 09:00:00 | 2 | 27.2000 | 0.00 | (0.00%) | 47 | 1 278 |
| 17.12.2025 09:00:00 | 1 | 27.2000 | 0.00 | (0.00%) | 5 | 136 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 14:37:59 | 12 | 27.2000 | -1.90 | (-6.53%) | 3 | 82 |
| 16.12.2025 13:16:15 | 11 | 27.2000 | -1.90 | (-6.53%) | 1 | 27 |
| 16.12.2025 13:16:15 | 10 | 27.2000 | -1.90 | (-6.53%) | 3 | 82 |
| 16.12.2025 13:13:06 | 9 | 28.6000 | -0.50 | (-1.72%) | 60 | 1 716 |
| 16.12.2025 12:33:37 | 8 | 28.7000 | -0.40 | (-1.37%) | 1 | 29 |
| 16.12.2025 12:33:22 | 7 | 28.6000 | -0.50 | (-1.72%) | 1 | 29 |
| 16.12.2025 12:29:26 | 6 | 28.0000 | -1.10 | (-3.78%) | 286 | 8 008 |
| 16.12.2025 12:29:26 | 5 | 28.0000 | -1.10 | (-3.78%) | 5 | 140 |
| 16.12.2025 09:30:37 | 4 | 28.8000 | -0.30 | (-1.03%) | 50 | 1 440 |
| 16.12.2025 09:09:54 | 3 | 29.0000 | -0.10 | (-0.34%) | 1 | 29 |
| 16.12.2025 09:09:54 | 2 | 29.0000 | -0.10 | (-0.34%) | 1 | 29 |
| 16.12.2025 09:00:00 | 1 | 29.0000 | -0.10 | (-0.34%) | 3 | 87 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 26 | 29.1000 | +1.20 | (+4.30%) | 28 | 815 |
| 15.12.2025 15:02:29 | 25 | 29.3000 | +1.40 | (+5.02%) | 8 | 234 |
| 15.12.2025 15:02:29 | 24 | 29.2000 | +1.30 | (+4.66%) | 12 | 350 |
| 15.12.2025 15:02:29 | 23 | 29.1000 | +1.20 | (+4.30%) | 25 | 728 |
| 15.12.2025 15:01:34 | 22 | 28.4000 | +0.50 | (+1.79%) | 50 | 1 420 |
| 15.12.2025 15:00:38 | 21 | 28.4000 | +0.50 | (+1.79%) | 25 | 710 |
| 15.12.2025 14:39:00 | 20 | 28.4000 | +0.50 | (+1.79%) | 19 | 540 |
| 15.12.2025 12:34:00 | 19 | 28.4000 | +0.50 | (+1.79%) | 6 | 170 |
| 15.12.2025 12:33:28 | 18 | 28.2000 | +0.30 | (+1.08%) | 19 | 536 |
| 15.12.2025 12:31:25 | 17 | 27.2000 | -0.70 | (-2.51%) | 32 | 870 |
| 15.12.2025 12:31:17 | 16 | 28.2000 | +0.30 | (+1.08%) | 265 | 7 473 |
| 15.12.2025 12:31:17 | 15 | 28.1000 | +0.20 | (+0.72%) | 90 | 2 529 |
| 15.12.2025 12:31:17 | 14 | 28.0000 | +0.10 | (+0.36%) | 287 | 8 036 |
| 15.12.2025 12:26:12 | 13 | 27.4000 | -0.50 | (-1.79%) | 287 | 7 864 |
| 15.12.2025 12:26:12 | 12 | 27.9000 | 0.00 | (0.00%) | 98 | 2 734 |
| 15.12.2025 12:26:12 | 11 | 27.9000 | 0.00 | (0.00%) | 295 | 8 231 |
| 15.12.2025 12:08:41 | 10 | 27.9000 | 0.00 | (0.00%) | 20 | 558 |
| 15.12.2025 11:45:03 | 9 | 28.1000 | +0.20 | (+0.72%) | 7 | 197 |
| 15.12.2025 11:44:18 | 8 | 27.9000 | 0.00 | (0.00%) | 7 | 195 |
| 15.12.2025 11:43:55 | 7 | 28.1000 | +0.20 | (+0.72%) | 3 | 84 |
| 15.12.2025 11:43:55 | 6 | 28.0000 | +0.10 | (+0.36%) | 4 | 112 |
| 15.12.2025 09:48:21 | 5 | 28.0000 | +0.10 | (+0.36%) | 96 | 2 688 |
| 15.12.2025 09:48:21 | 4 | 28.0000 | +0.10 | (+0.36%) | 4 | 112 |
| 15.12.2025 09:00:03 | 3 | 27.9000 | 0.00 | (0.00%) | 1 | 28 |
| 15.12.2025 09:00:00 | 2 | 27.9000 | 0.00 | (0.00%) | 26 | 725 |
| 15.12.2025 09:00:00 | 1 | 27.9000 | 0.00 | (0.00%) | 5 | 140 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:21:01 | 13 | 27.9000 | -0.20 | (-0.71%) | 20 | 558 |
| 12.12.2025 13:15:38 | 12 | 27.9000 | -0.20 | (-0.71%) | 35 | 977 |
| 12.12.2025 12:57:56 | 11 | 27.6000 | -0.50 | (-1.78%) | 10 | 276 |
| 12.12.2025 11:52:52 | 10 | 27.6000 | -0.50 | (-1.78%) | 130 | 3 588 |
| 12.12.2025 11:48:49 | 9 | 27.8000 | -0.30 | (-1.07%) | 220 | 6 116 |
| 12.12.2025 11:18:06 | 8 | 28.7000 | +0.60 | (+2.14%) | 2 | 57 |
| 12.12.2025 11:16:52 | 7 | 27.7000 | -0.40 | (-1.42%) | 280 | 7 756 |
| 12.12.2025 10:15:55 | 6 | 28.2000 | +0.10 | (+0.36%) | 82 | 2 312 |
| 12.12.2025 10:15:55 | 5 | 28.2000 | +0.10 | (+0.36%) | 47 | 1 325 |
| 12.12.2025 09:56:48 | 4 | 28.2000 | +0.10 | (+0.36%) | 1 | 28 |
| 12.12.2025 09:20:50 | 3 | 29.0000 | +0.90 | (+3.20%) | 4 | 116 |
| 12.12.2025 09:20:24 | 2 | 27.9000 | -0.20 | (-0.71%) | 280 | 7 812 |
| 12.12.2025 09:00:00 | 1 | 29.2000 | +1.10 | (+3.91%) | 2 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQNTHL00017 |
|---|---|
| Liczba akcji: | 2 954 000 |
| Kapitalizacja: | 82 712 000 |
| Enterprise Value: | 79 834 000 |
| Branża: | Nowe technologie |
QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji... QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji wyświetlaczy QLED. Firma opracowała, rozwija i komercjalizuje technologię wytwarzania głównie niebieskich kropek kwantowych. Kropki kwantowe są kryształami półprzewodnika o rozmiarach nanometrycznych. Spółka jako swoje produkty planuje oferować zarówno kropki kwantowe (tzw. QNA.dots), jak i również bazujące na kropkach kwantowych tusze kwantowe (tzw. QNA.inks). Siedziba spółki znajduje się we Wrocławiu, gdzie znajduje się nowoczesne laboratorium.
| Nazwa: | QNA TECHNOLOGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Artur Podhorodecki |
| NIP: | 8943091948 |
| REGON: | 366131307 |
| KRS: | 0000982071 |
| Telefon: | +48 882 760 674 |
| WWW: | https://qnatechnology.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
