Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QNA (QNATECHNO)
42.20+0.60(+1.44%)QNA TECHNOLOGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:01:23 | 42 | 42.2000 | +0.60 | (+1.44%) | 7 | 295 |
| 03.07.2026 17:01:23 | 41 | 42.2000 | +0.60 | (+1.44%) | 48 | 2 026 |
| 03.07.2026 16:12:33 | 40 | 42.2000 | +0.60 | (+1.44%) | 2 | 84 |
| 03.07.2026 16:12:33 | 39 | 42.1000 | +0.50 | (+1.20%) | 8 | 337 |
| 03.07.2026 16:10:57 | 38 | 42.1000 | +0.50 | (+1.20%) | 30 | 1 263 |
| 03.07.2026 16:09:38 | 37 | 42.1000 | +0.50 | (+1.20%) | 50 | 2 105 |
| 03.07.2026 15:53:57 | 36 | 41.7000 | +0.10 | (+0.24%) | 50 | 2 085 |
| 03.07.2026 15:52:41 | 35 | 41.7000 | +0.10 | (+0.24%) | 1 | 42 |
| 03.07.2026 15:50:30 | 34 | 42.1000 | +0.50 | (+1.20%) | 43 | 1 810 |
| 03.07.2026 15:50:30 | 33 | 42.1000 | +0.50 | (+1.20%) | 7 | 295 |
| 03.07.2026 15:48:17 | 32 | 42.0000 | +0.40 | (+0.96%) | 32 | 1 344 |
| 03.07.2026 15:48:17 | 31 | 42.0000 | +0.40 | (+0.96%) | 23 | 966 |
| 03.07.2026 15:30:36 | 30 | 41.6000 | 0.00 | (0.00%) | 305 | 12 688 |
| 03.07.2026 15:27:14 | 29 | 41.6000 | 0.00 | (0.00%) | 3 | 125 |
| 03.07.2026 14:40:23 | 28 | 42.0000 | +0.40 | (+0.96%) | 1 | 42 |
| 03.07.2026 14:40:23 | 27 | 41.8000 | +0.20 | (+0.48%) | 130 | 5 434 |
| 03.07.2026 14:30:30 | 26 | 41.8000 | +0.20 | (+0.48%) | 60 | 2 508 |
| 03.07.2026 12:53:05 | 25 | 41.8000 | +0.20 | (+0.48%) | 15 | 627 |
| 03.07.2026 12:42:19 | 24 | 41.8000 | +0.20 | (+0.48%) | 1 | 42 |
| 03.07.2026 12:42:19 | 23 | 41.8000 | +0.20 | (+0.48%) | 11 | 460 |
| 03.07.2026 12:39:16 | 22 | 41.7000 | +0.10 | (+0.24%) | 3 | 125 |
| 03.07.2026 12:39:08 | 21 | 41.7000 | +0.10 | (+0.24%) | 5 | 209 |
| 03.07.2026 12:38:09 | 20 | 41.7000 | +0.10 | (+0.24%) | 1 | 42 |
| 03.07.2026 12:34:34 | 19 | 41.7000 | +0.10 | (+0.24%) | 1 | 42 |
| 03.07.2026 12:27:12 | 18 | 41.3000 | -0.30 | (-0.72%) | 100 | 4 130 |
| 03.07.2026 12:23:10 | 17 | 41.7000 | +0.10 | (+0.24%) | 15 | 626 |
| 03.07.2026 12:20:25 | 16 | 41.7000 | +0.10 | (+0.24%) | 7 | 292 |
| 03.07.2026 12:14:19 | 15 | 41.7000 | +0.10 | (+0.24%) | 25 | 1 043 |
| 03.07.2026 12:14:19 | 14 | 41.6000 | 0.00 | (0.00%) | 5 | 208 |
| 03.07.2026 12:02:21 | 13 | 41.2000 | -0.40 | (-0.96%) | 17 | 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 12:02:21 | 12 | 41.2000 | -0.40 | (-0.96%) | 3 | 124 |
| 03.07.2026 11:23:09 | 11 | 41.2000 | -0.40 | (-0.96%) | 326 | 13 431 |
| 03.07.2026 11:22:44 | 10 | 41.2000 | -0.40 | (-0.96%) | 3 | 124 |
| 03.07.2026 11:18:43 | 9 | 41.2000 | -0.40 | (-0.96%) | 497 | 20 476 |
| 03.07.2026 11:18:21 | 8 | 41.2000 | -0.40 | (-0.96%) | 3 | 124 |
| 03.07.2026 11:14:23 | 7 | 41.2000 | -0.40 | (-0.96%) | 197 | 8 116 |
| 03.07.2026 11:14:05 | 6 | 41.2000 | -0.40 | (-0.96%) | 3 | 124 |
| 03.07.2026 11:12:56 | 5 | 41.2000 | -0.40 | (-0.96%) | 197 | 8 116 |
| 03.07.2026 11:12:34 | 4 | 41.2000 | -0.40 | (-0.96%) | 3 | 124 |
| 03.07.2026 10:41:00 | 3 | 41.0000 | -0.60 | (-1.44%) | 15 | 615 |
| 03.07.2026 09:30:55 | 2 | 41.6000 | 0.00 | (0.00%) | 1 | 42 |
| 03.07.2026 09:00:00 | 1 | 41.6000 | 0.00 | (0.00%) | 2 | 83 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:47:41 | 24 | 41.6000 | -0.10 | (-0.24%) | 3 | 125 |
| 02.07.2026 16:11:14 | 23 | 40.8000 | -0.90 | (-2.16%) | 90 | 3 672 |
| 02.07.2026 16:11:14 | 22 | 40.8000 | -0.90 | (-2.16%) | 34 | 1 387 |
| 02.07.2026 15:39:20 | 21 | 41.6000 | -0.10 | (-0.24%) | 1 | 42 |
| 02.07.2026 15:35:36 | 20 | 41.6000 | -0.10 | (-0.24%) | 30 | 1 248 |
| 02.07.2026 15:34:57 | 19 | 41.4000 | -0.30 | (-0.72%) | 90 | 3 726 |
| 02.07.2026 14:51:11 | 18 | 40.8000 | -0.90 | (-2.16%) | 3 | 122 |
| 02.07.2026 14:50:30 | 17 | 40.8000 | -0.90 | (-2.16%) | 112 | 4 570 |
| 02.07.2026 14:20:45 | 16 | 40.8000 | -0.90 | (-2.16%) | 23 | 938 |
| 02.07.2026 14:20:45 | 15 | 40.8000 | -0.90 | (-2.16%) | 10 | 408 |
| 02.07.2026 14:20:45 | 14 | 40.8000 | -0.90 | (-2.16%) | 67 | 2 734 |
| 02.07.2026 11:23:39 | 13 | 40.8000 | -0.90 | (-2.16%) | 97 | 3 958 |
| 02.07.2026 11:23:39 | 12 | 41.0000 | -0.70 | (-1.68%) | 3 | 123 |
| 02.07.2026 11:13:33 | 11 | 41.5000 | -0.20 | (-0.48%) | 14 | 581 |
| 02.07.2026 11:07:38 | 10 | 41.5000 | -0.20 | (-0.48%) | 1 | 42 |
| 02.07.2026 11:07:37 | 9 | 41.5000 | -0.20 | (-0.48%) | 4 | 166 |
| 02.07.2026 10:57:13 | 8 | 41.5000 | -0.20 | (-0.48%) | 1 | 42 |
| 02.07.2026 10:37:57 | 7 | 40.8000 | -0.90 | (-2.16%) | 90 | 3 672 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 10:37:57 | 6 | 40.9000 | -0.80 | (-1.92%) | 10 | 409 |
| 02.07.2026 10:35:35 | 5 | 41.5000 | -0.20 | (-0.48%) | 10 | 415 |
| 02.07.2026 09:39:12 | 4 | 40.6000 | -1.10 | (-2.64%) | 190 | 7 714 |
| 02.07.2026 09:09:24 | 3 | 40.5000 | -1.20 | (-2.88%) | 15 | 608 |
| 02.07.2026 09:00:02 | 2 | 41.6000 | -0.10 | (-0.24%) | 1 | 42 |
| 02.07.2026 09:00:00 | 1 | 41.6000 | -0.10 | (-0.24%) | 2 | 83 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 16:39:10 | 44 | 41.7000 | +0.40 | (+0.97%) | 30 | 1 251 |
| 01.07.2026 16:38:48 | 43 | 41.7000 | +0.40 | (+0.97%) | 50 | 2 085 |
| 01.07.2026 16:37:40 | 42 | 41.7000 | +0.40 | (+0.97%) | 228 | 9 508 |
| 01.07.2026 16:37:28 | 41 | 41.6000 | +0.30 | (+0.73%) | 60 | 2 496 |
| 01.07.2026 16:37:23 | 40 | 41.4000 | +0.10 | (+0.24%) | 30 | 1 242 |
| 01.07.2026 16:37:23 | 39 | 41.4000 | +0.10 | (+0.24%) | 22 | 911 |
| 01.07.2026 16:37:18 | 38 | 41.3000 | 0.00 | (0.00%) | 60 | 2 478 |
| 01.07.2026 15:02:22 | 37 | 41.4000 | +0.10 | (+0.24%) | 3 | 124 |
| 01.07.2026 14:18:51 | 36 | 41.1000 | -0.20 | (-0.48%) | 32 | 1 315 |
| 01.07.2026 14:18:35 | 35 | 41.1000 | -0.20 | (-0.48%) | 18 | 740 |
| 01.07.2026 14:18:35 | 34 | 41.1000 | -0.20 | (-0.48%) | 20 | 822 |
| 01.07.2026 14:18:35 | 33 | 41.1000 | -0.20 | (-0.48%) | 30 | 1 233 |
| 01.07.2026 14:18:35 | 32 | 41.1000 | -0.20 | (-0.48%) | 30 | 1 233 |
| 01.07.2026 14:08:12 | 31 | 41.1000 | -0.20 | (-0.48%) | 6 | 247 |
| 01.07.2026 14:08:12 | 30 | 41.1000 | -0.20 | (-0.48%) | 4 | 164 |
| 01.07.2026 14:06:55 | 29 | 41.1000 | -0.20 | (-0.48%) | 3 | 123 |
| 01.07.2026 14:06:55 | 28 | 40.9000 | -0.40 | (-0.97%) | 7 | 286 |
| 01.07.2026 13:19:39 | 27 | 41.2000 | -0.10 | (-0.24%) | 12 | 494 |
| 01.07.2026 13:19:39 | 26 | 41.2000 | -0.10 | (-0.24%) | 25 | 1 030 |
| 01.07.2026 13:19:39 | 25 | 41.0000 | -0.30 | (-0.73%) | 10 | 410 |
| 01.07.2026 12:44:43 | 24 | 41.2000 | -0.10 | (-0.24%) | 6 | 247 |
| 01.07.2026 12:44:43 | 23 | 41.0000 | -0.30 | (-0.73%) | 4 | 164 |
| 01.07.2026 12:40:58 | 22 | 40.2000 | -1.10 | (-2.66%) | 1 | 40 |
| 01.07.2026 12:40:58 | 21 | 40.2000 | -1.10 | (-2.66%) | 1 | 40 |
| 01.07.2026 12:40:22 | 20 | 40.2000 | -1.10 | (-2.66%) | 2 | 80 |
| 01.07.2026 12:40:04 | 19 | 40.2000 | -1.10 | (-2.66%) | 1 | 40 |
| 01.07.2026 12:40:04 | 18 | 40.2000 | -1.10 | (-2.66%) | 2 | 80 |
| 01.07.2026 12:10:40 | 17 | 40.2000 | -1.10 | (-2.66%) | 4 | 161 |
| 01.07.2026 12:10:40 | 16 | 40.2000 | -1.10 | (-2.66%) | 17 | 683 |
| 01.07.2026 12:10:20 | 15 | 40.3000 | -1.00 | (-2.42%) | 39 | 1 572 |
| 01.07.2026 12:04:44 | 14 | 41.2000 | -0.10 | (-0.24%) | 29 | 1 195 |
| 01.07.2026 12:04:44 | 13 | 41.2000 | -0.10 | (-0.24%) | 1 | 41 |
| 01.07.2026 10:00:17 | 12 | 41.3000 | 0.00 | (0.00%) | 1 | 41 |
| 01.07.2026 10:00:17 | 11 | 41.0000 | -0.30 | (-0.73%) | 2 | 82 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQNTHL00017 |
|---|---|
| Liczba akcji: | 2 972 401 |
| Kapitalizacja: | 125 435 322 |
| Enterprise Value: | 120 673 322 |
| Branża: | Nowe technologie |
QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji... QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji wyświetlaczy QLED. Firma opracowała, rozwija i komercjalizuje technologię wytwarzania głównie niebieskich kropek kwantowych. Kropki kwantowe są kryształami półprzewodnika o rozmiarach nanometrycznych. Spółka jako swoje produkty planuje oferować zarówno kropki kwantowe (tzw. QNA.dots), jak i również bazujące na kropkach kwantowych tusze kwantowe (tzw. QNA.inks). Siedziba spółki znajduje się we Wrocławiu, gdzie znajduje się nowoczesne laboratorium.
| Nazwa: | QNA TECHNOLOGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Artur Podhorodecki |
| NIP: | 8943091948 |
| REGON: | 366131307 |
| KRS: | 0000982071 |
| Telefon: | +48 882 760 674 |
| WWW: | https://qnatechnology.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
