Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QNA (QNATECHNO)
35.000.00(0.00%)QNA TECHNOLOGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:22:25 | 37 | 35.0000 | 0.00 | (0.00%) | 4 | 140 |
| 15:12:15 | 36 | 35.0000 | 0.00 | (0.00%) | 1 | 35 |
| 14:51:49 | 35 | 34.4000 | -0.60 | (-1.71%) | 1 | 34 |
| 13:37:14 | 34 | 34.4000 | -0.60 | (-1.71%) | 44 | 1 514 |
| 13:37:14 | 33 | 34.5000 | -0.50 | (-1.43%) | 5 | 173 |
| 13:37:14 | 32 | 34.5000 | -0.50 | (-1.43%) | 1 | 35 |
| 13:37:14 | 31 | 34.5000 | -0.50 | (-1.43%) | 19 | 656 |
| 13:37:14 | 30 | 35.0000 | 0.00 | (0.00%) | 71 | 2 485 |
| 12:54:04 | 29 | 35.0000 | 0.00 | (0.00%) | 21 | 735 |
| 12:34:55 | 28 | 35.0000 | 0.00 | (0.00%) | 2 | 70 |
| 12:28:02 | 27 | 35.0000 | 0.00 | (0.00%) | 197 | 6 895 |
| 12:26:07 | 26 | 35.0000 | 0.00 | (0.00%) | 9 | 315 |
| 12:22:40 | 25 | 35.0000 | 0.00 | (0.00%) | 14 | 490 |
| 12:21:45 | 24 | 35.0000 | 0.00 | (0.00%) | 10 | 350 |
| 12:21:45 | 23 | 35.0000 | 0.00 | (0.00%) | 10 | 350 |
| 12:21:45 | 22 | 35.0000 | 0.00 | (0.00%) | 22 | 770 |
| 12:06:36 | 21 | 35.0000 | 0.00 | (0.00%) | 1 | 35 |
| 12:06:36 | 20 | 35.0000 | 0.00 | (0.00%) | 5 | 175 |
| 11:21:13 | 19 | 35.0000 | 0.00 | (0.00%) | 1 | 35 |
| 11:21:13 | 18 | 35.0000 | 0.00 | (0.00%) | 5 | 175 |
| 10:19:16 | 17 | 34.5000 | -0.50 | (-1.43%) | 1 | 35 |
| 10:19:16 | 16 | 34.5000 | -0.50 | (-1.43%) | 69 | 2 381 |
| 10:02:36 | 15 | 35.0000 | 0.00 | (0.00%) | 116 | 4 060 |
| 10:02:36 | 14 | 35.0000 | 0.00 | (0.00%) | 10 | 350 |
| 10:02:36 | 13 | 35.0000 | 0.00 | (0.00%) | 24 | 840 |
| 09:23:41 | 12 | 34.0000 | -1.00 | (-2.86%) | 21 | 714 |
| 09:23:41 | 11 | 34.4000 | -0.60 | (-1.71%) | 68 | 2 339 |
| 09:22:34 | 10 | 34.5000 | -0.50 | (-1.43%) | 1 | 35 |
| 09:22:33 | 9 | 34.5000 | -0.50 | (-1.43%) | 60 | 2 070 |
| 09:22:33 | 8 | 34.5000 | -0.50 | (-1.43%) | 50 | 1 725 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:10:51 | 7 | 34.4000 | -0.60 | (-1.71%) | 1 | 34 |
| 09:10:51 | 6 | 34.4000 | -0.60 | (-1.71%) | 15 | 516 |
| 09:10:51 | 5 | 34.6000 | -0.40 | (-1.14%) | 5 | 173 |
| 09:10:32 | 4 | 35.0000 | 0.00 | (0.00%) | 1 | 35 |
| 09:00:56 | 3 | 35.0000 | 0.00 | (0.00%) | 15 | 525 |
| 09:00:02 | 2 | 35.0000 | 0.00 | (0.00%) | 1 | 35 |
| 09:00:00 | 1 | 35.0000 | 0.00 | (0.00%) | 2 | 70 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 16:31:34 | 51 | 35.0000 | +1.00 | (+2.94%) | 100 | 3 500 |
| 29.09.2026 16:29:40 | 50 | 35.0000 | +1.00 | (+2.94%) | 1 | 35 |
| 29.09.2026 16:22:25 | 49 | 34.8000 | +0.80 | (+2.35%) | 30 | 1 044 |
| 29.09.2026 16:11:09 | 48 | 34.9000 | +0.90 | (+2.65%) | 4 | 140 |
| 29.09.2026 16:03:37 | 47 | 35.0000 | +1.00 | (+2.94%) | 25 | 875 |
| 29.09.2026 15:47:04 | 46 | 35.1000 | +1.10 | (+3.24%) | 79 | 2 773 |
| 29.09.2026 15:22:53 | 45 | 35.1000 | +1.10 | (+3.24%) | 5 | 176 |
| 29.09.2026 15:21:11 | 44 | 35.2000 | +1.20 | (+3.53%) | 18 | 634 |
| 29.09.2026 15:21:11 | 43 | 35.2000 | +1.20 | (+3.53%) | 49 | 1 725 |
| 29.09.2026 14:58:46 | 42 | 35.2000 | +1.20 | (+3.53%) | 10 | 352 |
| 29.09.2026 14:57:09 | 41 | 35.1000 | +1.10 | (+3.24%) | 5 | 176 |
| 29.09.2026 14:50:13 | 40 | 35.1000 | +1.10 | (+3.24%) | 21 | 737 |
| 29.09.2026 14:44:39 | 39 | 35.1000 | +1.10 | (+3.24%) | 8 | 281 |
| 29.09.2026 14:44:21 | 38 | 35.0000 | +1.00 | (+2.94%) | 7 | 245 |
| 29.09.2026 14:26:32 | 37 | 35.0000 | +1.00 | (+2.94%) | 65 | 2 275 |
| 29.09.2026 14:26:32 | 36 | 35.0000 | +1.00 | (+2.94%) | 5 | 175 |
| 29.09.2026 14:22:03 | 35 | 35.0000 | +1.00 | (+2.94%) | 1 | 35 |
| 29.09.2026 14:22:03 | 34 | 35.0000 | +1.00 | (+2.94%) | 8 | 280 |
| 29.09.2026 14:21:46 | 33 | 35.0000 | +1.00 | (+2.94%) | 1 | 35 |
| 29.09.2026 14:19:23 | 32 | 35.0000 | +1.00 | (+2.94%) | 5 | 175 |
| 29.09.2026 13:53:26 | 31 | 35.2000 | +1.20 | (+3.53%) | 1 | 35 |
| 29.09.2026 13:32:14 | 30 | 35.0000 | +1.00 | (+2.94%) | 1 | 35 |
| 29.09.2026 13:17:15 | 29 | 34.9000 | +0.90 | (+2.65%) | 42 | 1 466 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 13:16:53 | 28 | 34.8000 | +0.80 | (+2.35%) | 13 | 452 |
| 29.09.2026 13:16:53 | 27 | 34.8000 | +0.80 | (+2.35%) | 3 | 104 |
| 29.09.2026 13:03:45 | 26 | 34.0000 | 0.00 | (0.00%) | 10 | 340 |
| 29.09.2026 12:43:26 | 25 | 34.8000 | +0.80 | (+2.35%) | 10 | 348 |
| 29.09.2026 12:11:21 | 24 | 34.6000 | +0.60 | (+1.76%) | 5 | 173 |
| 29.09.2026 11:58:10 | 23 | 34.0000 | 0.00 | (0.00%) | 13 | 442 |
| 29.09.2026 11:55:27 | 22 | 34.0000 | 0.00 | (0.00%) | 1 | 34 |
| 29.09.2026 11:55:27 | 21 | 34.0000 | 0.00 | (0.00%) | 50 | 1 700 |
| 29.09.2026 11:55:27 | 20 | 34.0000 | 0.00 | (0.00%) | 3 | 102 |
| 29.09.2026 11:55:27 | 19 | 34.0000 | 0.00 | (0.00%) | 33 | 1 122 |
| 29.09.2026 10:29:37 | 18 | 34.9000 | +0.90 | (+2.65%) | 2 | 70 |
| 29.09.2026 10:24:38 | 17 | 34.0000 | 0.00 | (0.00%) | 17 | 578 |
| 29.09.2026 10:13:50 | 16 | 34.9000 | +0.90 | (+2.65%) | 10 | 349 |
| 29.09.2026 09:41:07 | 15 | 34.0000 | 0.00 | (0.00%) | 1 | 34 |
| 29.09.2026 09:41:07 | 14 | 34.0000 | 0.00 | (0.00%) | 26 | 884 |
| 29.09.2026 09:29:24 | 13 | 35.2000 | +1.20 | (+3.53%) | 17 | 598 |
| 29.09.2026 09:29:24 | 12 | 35.1000 | +1.10 | (+3.24%) | 3 | 105 |
| 29.09.2026 09:27:39 | 11 | 35.1000 | +1.10 | (+3.24%) | 1 | 35 |
| 29.09.2026 09:27:39 | 10 | 35.1000 | +1.10 | (+3.24%) | 36 | 1 264 |
| 29.09.2026 09:23:43 | 9 | 34.1000 | +0.10 | (+0.29%) | 40 | 1 364 |
| 29.09.2026 09:17:05 | 8 | 35.2000 | +1.20 | (+3.53%) | 5 | 176 |
| 29.09.2026 09:17:05 | 7 | 35.0000 | +1.00 | (+2.94%) | 8 | 280 |
| 29.09.2026 09:17:05 | 6 | 34.9000 | +0.90 | (+2.65%) | 1 | 35 |
| 29.09.2026 09:17:05 | 5 | 34.9000 | +0.90 | (+2.65%) | 5 | 175 |
| 29.09.2026 09:17:05 | 4 | 34.9000 | +0.90 | (+2.65%) | 10 | 349 |
| 29.09.2026 09:00:02 | 3 | 35.0000 | +1.00 | (+2.94%) | 2 | 70 |
| 29.09.2026 09:00:00 | 2 | 35.0000 | +1.00 | (+2.94%) | 1 | 35 |
| 29.09.2026 09:00:00 | 1 | 35.0000 | +1.00 | (+2.94%) | 7 | 245 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:36:56 | 39 | 34.0000 | -1.20 | (-3.41%) | 23 | 782 |
| 28.09.2026 15:36:56 | 38 | 34.3000 | -0.90 | (-2.56%) | 22 | 755 |
| 28.09.2026 15:36:56 | 37 | 34.4000 | -0.80 | (-2.27%) | 55 | 1 892 |
| 28.09.2026 14:47:25 | 36 | 34.3000 | -0.90 | (-2.56%) | 55 | 1 887 |
| 28.09.2026 14:47:25 | 35 | 34.3000 | -0.90 | (-2.56%) | 4 | 137 |
| 28.09.2026 14:47:25 | 34 | 34.3000 | -0.90 | (-2.56%) | 19 | 652 |
| 28.09.2026 13:36:01 | 33 | 34.3000 | -0.90 | (-2.56%) | 17 | 583 |
| 28.09.2026 11:53:35 | 32 | 34.3000 | -0.90 | (-2.56%) | 1 | 34 |
| 28.09.2026 11:02:57 | 31 | 34.3000 | -0.90 | (-2.56%) | 63 | 2 161 |
| 28.09.2026 10:57:27 | 30 | 34.4000 | -0.80 | (-2.27%) | 23 | 791 |
| 28.09.2026 10:56:47 | 29 | 34.4000 | -0.80 | (-2.27%) | 37 | 1 273 |
| 28.09.2026 10:52:34 | 28 | 34.4000 | -0.80 | (-2.27%) | 40 | 1 376 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQNTHL00017 |
|---|---|
| Liczba akcji: | 2 972 401 |
| Kapitalizacja: | 104 034 035 |
| Enterprise Value: | 100 324 035 |
| Branża: | Nowe technologie |
QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji... QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji wyświetlaczy QLED. Firma opracowała, rozwija i komercjalizuje technologię wytwarzania głównie niebieskich kropek kwantowych. Kropki kwantowe są kryształami półprzewodnika o rozmiarach nanometrycznych. Spółka jako swoje produkty planuje oferować zarówno kropki kwantowe (tzw. QNA.dots), jak i również bazujące na kropkach kwantowych tusze kwantowe (tzw. QNA.inks). Siedziba spółki znajduje się we Wrocławiu, gdzie znajduje się nowoczesne laboratorium.
| Nazwa: | QNA TECHNOLOGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Artur Podhorodecki |
| NIP: | 8943091948 |
| REGON: | 366131307 |
| KRS: | 0000982071 |
| WWW: | https://qnatechnology.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
