Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QNA (QNATECHNO)
42.20-0.80(-1.86%)QNA TECHNOLOGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 17 | 42.2000 | -0.80 | (-1.86%) | 13 | 549 |
| 13.03.2026 16:05:58 | 16 | 43.8000 | +0.80 | (+1.86%) | 3 | 131 |
| 13.03.2026 16:05:58 | 15 | 43.7000 | +0.70 | (+1.63%) | 20 | 874 |
| 13.03.2026 15:43:15 | 14 | 42.0000 | -1.00 | (-2.33%) | 95 | 3 990 |
| 13.03.2026 15:43:15 | 13 | 42.1000 | -0.90 | (-2.09%) | 20 | 842 |
| 13.03.2026 13:30:19 | 12 | 43.0000 | 0.00 | (0.00%) | 8 | 344 |
| 13.03.2026 13:17:33 | 11 | 43.0000 | 0.00 | (0.00%) | 3 | 129 |
| 13.03.2026 13:17:33 | 10 | 43.0000 | 0.00 | (0.00%) | 16 | 688 |
| 13.03.2026 12:29:22 | 9 | 42.0000 | -1.00 | (-2.33%) | 2 | 84 |
| 13.03.2026 10:03:11 | 8 | 42.2000 | -0.80 | (-1.86%) | 43 | 1 815 |
| 13.03.2026 09:43:32 | 7 | 42.3000 | -0.70 | (-1.63%) | 5 | 212 |
| 13.03.2026 09:14:46 | 6 | 42.3000 | -0.70 | (-1.63%) | 11 | 465 |
| 13.03.2026 09:08:50 | 5 | 43.8000 | +0.80 | (+1.86%) | 3 | 131 |
| 13.03.2026 09:03:14 | 4 | 42.3000 | -0.70 | (-1.63%) | 1 | 42 |
| 13.03.2026 09:03:14 | 3 | 42.3000 | -0.70 | (-1.63%) | 2 | 85 |
| 13.03.2026 09:00:28 | 2 | 42.3000 | -0.70 | (-1.63%) | 11 | 465 |
| 13.03.2026 09:00:00 | 1 | 43.9000 | +0.90 | (+2.09%) | 2 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:47:06 | 42 | 43.0000 | -1.90 | (-4.23%) | 112 | 4 816 |
| 12.03.2026 16:45:04 | 41 | 43.0000 | -1.90 | (-4.23%) | 63 | 2 709 |
| 12.03.2026 15:25:59 | 40 | 43.0000 | -1.90 | (-4.23%) | 13 | 559 |
| 12.03.2026 14:17:07 | 39 | 42.6000 | -2.30 | (-5.12%) | 25 | 1 065 |
| 12.03.2026 14:16:58 | 38 | 42.6000 | -2.30 | (-5.12%) | 25 | 1 065 |
| 12.03.2026 14:11:11 | 37 | 43.7000 | -1.20 | (-2.67%) | 23 | 1 005 |
| 12.03.2026 13:48:13 | 36 | 43.7000 | -1.20 | (-2.67%) | 14 | 612 |
| 12.03.2026 13:23:54 | 35 | 43.7000 | -1.20 | (-2.67%) | 10 | 437 |
| 12.03.2026 12:21:44 | 34 | 42.4000 | -2.50 | (-5.57%) | 1 | 42 |
| 12.03.2026 12:09:43 | 33 | 43.7000 | -1.20 | (-2.67%) | 11 | 481 |
| 12.03.2026 12:03:13 | 32 | 43.7000 | -1.20 | (-2.67%) | 1 | 44 |
| 12.03.2026 12:03:13 | 31 | 43.7000 | -1.20 | (-2.67%) | 2 | 87 |
| 12.03.2026 11:14:46 | 30 | 43.7000 | -1.20 | (-2.67%) | 1 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 10:46:18 | 29 | 43.7000 | -1.20 | (-2.67%) | 4 | 175 |
| 12.03.2026 10:41:03 | 28 | 43.7000 | -1.20 | (-2.67%) | 10 | 437 |
| 12.03.2026 10:26:17 | 27 | 43.7000 | -1.20 | (-2.67%) | 1 | 44 |
| 12.03.2026 10:23:56 | 26 | 43.7000 | -1.20 | (-2.67%) | 2 | 87 |
| 12.03.2026 10:23:24 | 25 | 42.2000 | -2.70 | (-6.01%) | 209 | 8 820 |
| 12.03.2026 10:23:24 | 24 | 42.2000 | -2.70 | (-6.01%) | 89 | 3 756 |
| 12.03.2026 10:23:24 | 23 | 42.9000 | -2.00 | (-4.45%) | 2 | 86 |
| 12.03.2026 10:20:44 | 22 | 42.9000 | -2.00 | (-4.45%) | 9 | 386 |
| 12.03.2026 10:12:14 | 21 | 43.7000 | -1.20 | (-2.67%) | 2 | 87 |
| 12.03.2026 10:01:12 | 20 | 42.9000 | -2.00 | (-4.45%) | 155 | 6 650 |
| 12.03.2026 10:01:12 | 19 | 43.2000 | -1.70 | (-3.79%) | 155 | 6 696 |
| 12.03.2026 09:48:34 | 18 | 43.7000 | -1.20 | (-2.67%) | 10 | 437 |
| 12.03.2026 09:45:46 | 17 | 42.2000 | -2.70 | (-6.01%) | 111 | 4 684 |
| 12.03.2026 09:41:39 | 16 | 41.5000 | -3.40 | (-7.57%) | 1 | 42 |
| 12.03.2026 09:41:39 | 15 | 41.5000 | -3.40 | (-7.57%) | 15 | 623 |
| 12.03.2026 09:41:39 | 14 | 41.6000 | -3.30 | (-7.35%) | 1 | 42 |
| 12.03.2026 09:41:39 | 13 | 43.3000 | -1.60 | (-3.56%) | 4 | 173 |
| 12.03.2026 09:41:39 | 12 | 43.3000 | -1.60 | (-3.56%) | 10 | 433 |
| 12.03.2026 09:40:25 | 11 | 43.3000 | -1.60 | (-3.56%) | 90 | 3 897 |
| 12.03.2026 09:40:25 | 10 | 43.4000 | -1.50 | (-3.34%) | 190 | 8 246 |
| 12.03.2026 09:40:25 | 9 | 43.5000 | -1.40 | (-3.12%) | 40 | 1 740 |
| 12.03.2026 09:14:26 | 8 | 43.8000 | -1.10 | (-2.45%) | 165 | 7 227 |
| 12.03.2026 09:07:46 | 7 | 43.8000 | -1.10 | (-2.45%) | 30 | 1 314 |
| 12.03.2026 09:07:46 | 6 | 44.1000 | -0.80 | (-1.78%) | 185 | 8 159 |
| 12.03.2026 09:04:29 | 5 | 44.1000 | -0.80 | (-1.78%) | 1 | 44 |
| 12.03.2026 09:04:29 | 4 | 44.1000 | -0.80 | (-1.78%) | 4 | 176 |
| 12.03.2026 09:00:00 | 3 | 45.5000 | +0.60 | (+1.34%) | 1 | 46 |
| 12.03.2026 09:00:00 | 2 | 45.5000 | +0.60 | (+1.34%) | 9 | 410 |
| 12.03.2026 09:00:00 | 1 | 45.5000 | +0.60 | (+1.34%) | 46 | 2 093 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 53 | 44.9000 | +1.00 | (+2.28%) | 10 | 449 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 17:00:00 | 52 | 44.9000 | +1.00 | (+2.28%) | 10 | 449 |
| 11.03.2026 17:00:00 | 51 | 44.9000 | +1.00 | (+2.28%) | 50 | 2 245 |
| 11.03.2026 16:44:55 | 50 | 44.6000 | +0.70 | (+1.59%) | 1 | 45 |
| 11.03.2026 16:18:55 | 49 | 44.6000 | +0.70 | (+1.59%) | 31 | 1 383 |
| 11.03.2026 16:16:13 | 48 | 44.6000 | +0.70 | (+1.59%) | 9 | 401 |
| 11.03.2026 16:14:55 | 47 | 44.9000 | +1.00 | (+2.28%) | 1 | 45 |
| 11.03.2026 15:59:00 | 46 | 44.6000 | +0.70 | (+1.59%) | 27 | 1 204 |
| 11.03.2026 15:56:55 | 45 | 44.8000 | +0.90 | (+2.05%) | 5 | 224 |
| 11.03.2026 15:56:33 | 44 | 44.8000 | +0.90 | (+2.05%) | 5 | 224 |
| 11.03.2026 15:21:03 | 43 | 44.9000 | +1.00 | (+2.28%) | 1 | 45 |
| 11.03.2026 15:21:03 | 42 | 44.9000 | +1.00 | (+2.28%) | 10 | 449 |
| 11.03.2026 15:21:03 | 41 | 44.7000 | +0.80 | (+1.82%) | 9 | 402 |
| 11.03.2026 15:08:39 | 40 | 43.6000 | -0.30 | (-0.68%) | 20 | 872 |
| 11.03.2026 15:08:39 | 39 | 44.0000 | +0.10 | (+0.23%) | 5 | 220 |
| 11.03.2026 14:46:05 | 38 | 44.7000 | +0.80 | (+1.82%) | 44 | 1 967 |
| 11.03.2026 14:39:25 | 37 | 45.0000 | +1.10 | (+2.51%) | 21 | 945 |
| 11.03.2026 14:37:15 | 36 | 45.0000 | +1.10 | (+2.51%) | 5 | 225 |
| 11.03.2026 14:00:49 | 35 | 45.0000 | +1.10 | (+2.51%) | 5 | 225 |
| 11.03.2026 13:51:01 | 34 | 45.0000 | +1.10 | (+2.51%) | 1 | 45 |
| 11.03.2026 13:11:58 | 33 | 45.1000 | +1.20 | (+2.73%) | 20 | 902 |
| 11.03.2026 13:11:34 | 32 | 45.1000 | +1.20 | (+2.73%) | 70 | 3 157 |
| 11.03.2026 13:10:54 | 31 | 44.0000 | +0.10 | (+0.23%) | 100 | 4 400 |
| 11.03.2026 12:18:38 | 30 | 44.0000 | +0.10 | (+0.23%) | 180 | 7 920 |
| 11.03.2026 12:17:15 | 29 | 44.0000 | +0.10 | (+0.23%) | 15 | 660 |
| 11.03.2026 12:17:15 | 28 | 44.0000 | +0.10 | (+0.23%) | 5 | 220 |
| 11.03.2026 12:07:23 | 27 | 45.6000 | +1.70 | (+3.87%) | 8 | 365 |
| 11.03.2026 11:58:07 | 26 | 45.6000 | +1.70 | (+3.87%) | 2 | 91 |
| 11.03.2026 11:53:32 | 25 | 45.6000 | +1.70 | (+3.87%) | 62 | 2 827 |
| 11.03.2026 11:52:28 | 24 | 45.6000 | +1.70 | (+3.87%) | 101 | 4 606 |
| 11.03.2026 11:46:05 | 23 | 45.6000 | +1.70 | (+3.87%) | 1 | 46 |
| 11.03.2026 11:46:05 | 22 | 45.6000 | +1.70 | (+3.87%) | 8 | 365 |
| 11.03.2026 11:39:16 | 21 | 45.6000 | +1.70 | (+3.87%) | 20 | 912 |
| 11.03.2026 11:39:16 | 20 | 45.2000 | +1.30 | (+2.96%) | 49 | 2 215 |
| 11.03.2026 11:39:16 | 19 | 45.0000 | +1.10 | (+2.51%) | 31 | 1 395 |
| 11.03.2026 11:38:47 | 18 | 43.6000 | -0.30 | (-0.68%) | 170 | 7 412 |
| 11.03.2026 11:27:30 | 17 | 44.0000 | +0.10 | (+0.23%) | 25 | 1 100 |
| 11.03.2026 11:20:45 | 16 | 45.0000 | +1.10 | (+2.51%) | 9 | 405 |
| 11.03.2026 11:16:15 | 15 | 44.8000 | +0.90 | (+2.05%) | 88 | 3 942 |
| 11.03.2026 11:16:15 | 14 | 44.7000 | +0.80 | (+1.82%) | 27 | 1 207 |
| 11.03.2026 10:27:53 | 13 | 44.9000 | +1.00 | (+2.28%) | 5 | 225 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQNTHL00017 |
|---|---|
| Liczba akcji: | 2 954 000 |
| Kapitalizacja: | 124 658 800 |
| Enterprise Value: | 121 780 800 |
| Branża: | Nowe technologie |
QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji... QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji wyświetlaczy QLED. Firma opracowała, rozwija i komercjalizuje technologię wytwarzania głównie niebieskich kropek kwantowych. Kropki kwantowe są kryształami półprzewodnika o rozmiarach nanometrycznych. Spółka jako swoje produkty planuje oferować zarówno kropki kwantowe (tzw. QNA.dots), jak i również bazujące na kropkach kwantowych tusze kwantowe (tzw. QNA.inks). Siedziba spółki znajduje się we Wrocławiu, gdzie znajduje się nowoczesne laboratorium.
| Nazwa: | QNA TECHNOLOGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Artur Podhorodecki |
| NIP: | 8943091948 |
| REGON: | 366131307 |
| KRS: | 0000982071 |
| Telefon: | +48 882 760 674 |
| WWW: | https://qnatechnology.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
