Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QNA (QNATECHNO)
46.800.00(0.00%)QNA TECHNOLOGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 16:49:08 | 89 | 46.8000 | 0.00 | (0.00%) | 10 | 468 |
| 23.04.2026 16:42:57 | 88 | 46.1000 | -0.70 | (-1.50%) | 100 | 4 610 |
| 23.04.2026 16:28:27 | 87 | 46.8000 | 0.00 | (0.00%) | 11 | 515 |
| 23.04.2026 16:28:18 | 86 | 46.8000 | 0.00 | (0.00%) | 1 | 47 |
| 23.04.2026 16:20:44 | 85 | 46.8000 | 0.00 | (0.00%) | 20 | 936 |
| 23.04.2026 16:19:17 | 84 | 46.8000 | 0.00 | (0.00%) | 11 | 515 |
| 23.04.2026 16:19:17 | 83 | 46.8000 | 0.00 | (0.00%) | 4 | 187 |
| 23.04.2026 16:07:34 | 82 | 46.8000 | 0.00 | (0.00%) | 21 | 983 |
| 23.04.2026 15:58:24 | 81 | 46.0000 | -0.80 | (-1.71%) | 3 | 138 |
| 23.04.2026 14:59:58 | 80 | 46.2000 | -0.60 | (-1.28%) | 65 | 3 003 |
| 23.04.2026 14:54:43 | 79 | 46.2000 | -0.60 | (-1.28%) | 5 | 231 |
| 23.04.2026 14:52:48 | 78 | 46.8000 | 0.00 | (0.00%) | 1 | 47 |
| 23.04.2026 14:34:32 | 77 | 46.8000 | 0.00 | (0.00%) | 4 | 187 |
| 23.04.2026 14:34:09 | 76 | 46.7000 | -0.10 | (-0.21%) | 66 | 3 082 |
| 23.04.2026 14:26:03 | 75 | 46.7000 | -0.10 | (-0.21%) | 40 | 1 868 |
| 23.04.2026 14:25:39 | 74 | 46.7000 | -0.10 | (-0.21%) | 100 | 4 670 |
| 23.04.2026 14:25:24 | 73 | 46.7000 | -0.10 | (-0.21%) | 794 | 37 080 |
| 23.04.2026 14:25:00 | 72 | 46.6000 | -0.20 | (-0.43%) | 91 | 4 241 |
| 23.04.2026 14:24:33 | 71 | 46.6000 | -0.20 | (-0.43%) | 75 | 3 495 |
| 23.04.2026 14:24:09 | 70 | 46.5000 | -0.30 | (-0.64%) | 60 | 2 790 |
| 23.04.2026 14:21:03 | 69 | 46.1000 | -0.70 | (-1.50%) | 18 | 830 |
| 23.04.2026 14:19:29 | 68 | 46.1000 | -0.70 | (-1.50%) | 1 | 46 |
| 23.04.2026 14:19:29 | 67 | 46.1000 | -0.70 | (-1.50%) | 6 | 277 |
| 23.04.2026 14:16:57 | 66 | 45.5000 | -1.30 | (-2.78%) | 39 | 1 775 |
| 23.04.2026 14:16:57 | 65 | 45.7000 | -1.10 | (-2.35%) | 5 | 229 |
| 23.04.2026 14:15:40 | 64 | 46.1000 | -0.70 | (-1.50%) | 10 | 461 |
| 23.04.2026 14:01:43 | 63 | 46.1000 | -0.70 | (-1.50%) | 1 | 46 |
| 23.04.2026 14:01:43 | 62 | 46.1000 | -0.70 | (-1.50%) | 15 | 692 |
| 23.04.2026 13:24:15 | 61 | 45.3000 | -1.50 | (-3.21%) | 9 | 408 |
| 23.04.2026 13:24:15 | 60 | 45.5000 | -1.30 | (-2.78%) | 1 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 13:17:47 | 59 | 45.3000 | -1.50 | (-3.21%) | 1 | 45 |
| 23.04.2026 13:17:47 | 58 | 45.3000 | -1.50 | (-3.21%) | 59 | 2 673 |
| 23.04.2026 12:57:26 | 57 | 46.2000 | -0.60 | (-1.28%) | 7 | 323 |
| 23.04.2026 12:54:11 | 56 | 46.2000 | -0.60 | (-1.28%) | 17 | 785 |
| 23.04.2026 12:54:11 | 55 | 46.1000 | -0.70 | (-1.50%) | 13 | 599 |
| 23.04.2026 12:46:40 | 54 | 46.1000 | -0.70 | (-1.50%) | 41 | 1 890 |
| 23.04.2026 12:44:41 | 53 | 46.1000 | -0.70 | (-1.50%) | 9 | 415 |
| 23.04.2026 12:02:01 | 52 | 46.6000 | -0.20 | (-0.43%) | 45 | 2 097 |
| 23.04.2026 12:02:01 | 51 | 46.6000 | -0.20 | (-0.43%) | 10 | 466 |
| 23.04.2026 11:50:44 | 50 | 45.3000 | -1.50 | (-3.21%) | 2 | 91 |
| 23.04.2026 11:48:50 | 49 | 46.0000 | -0.80 | (-1.71%) | 923 | 42 458 |
| 23.04.2026 11:48:50 | 48 | 46.1000 | -0.70 | (-1.50%) | 28 | 1 291 |
| 23.04.2026 11:48:50 | 47 | 46.4000 | -0.40 | (-0.85%) | 65 | 3 016 |
| 23.04.2026 11:48:21 | 46 | 46.8000 | 0.00 | (0.00%) | 30 | 1 404 |
| 23.04.2026 11:44:49 | 45 | 46.8000 | 0.00 | (0.00%) | 50 | 2 340 |
| 23.04.2026 11:43:32 | 44 | 46.0000 | -0.80 | (-1.71%) | 21 | 966 |
| 23.04.2026 11:36:04 | 43 | 46.8000 | 0.00 | (0.00%) | 50 | 2 340 |
| 23.04.2026 11:35:36 | 42 | 46.8000 | 0.00 | (0.00%) | 13 | 608 |
| 23.04.2026 11:35:01 | 41 | 45.9000 | -0.90 | (-1.92%) | 32 | 1 469 |
| 23.04.2026 11:35:01 | 40 | 45.9000 | -0.90 | (-1.92%) | 24 | 1 102 |
| 23.04.2026 11:34:19 | 39 | 45.3000 | -1.50 | (-3.21%) | 15 | 680 |
| 23.04.2026 11:28:57 | 38 | 45.3000 | -1.50 | (-3.21%) | 2 | 91 |
| 23.04.2026 11:18:58 | 37 | 45.3000 | -1.50 | (-3.21%) | 48 | 2 174 |
| 23.04.2026 11:18:30 | 36 | 45.3000 | -1.50 | (-3.21%) | 4 | 181 |
| 23.04.2026 11:18:24 | 35 | 45.9000 | -0.90 | (-1.92%) | 6 | 275 |
| 23.04.2026 11:15:59 | 34 | 45.3000 | -1.50 | (-3.21%) | 10 | 453 |
| 23.04.2026 11:15:59 | 33 | 45.6000 | -1.20 | (-2.56%) | 10 | 456 |
| 23.04.2026 11:15:59 | 32 | 45.6000 | -1.20 | (-2.56%) | 20 | 912 |
| 23.04.2026 11:07:25 | 31 | 46.0000 | -0.80 | (-1.71%) | 10 | 460 |
| 23.04.2026 11:01:34 | 30 | 46.0000 | -0.80 | (-1.71%) | 1 | 46 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 11:01:34 | 29 | 46.0000 | -0.80 | (-1.71%) | 3 | 138 |
| 23.04.2026 10:38:10 | 28 | 46.1000 | -0.70 | (-1.50%) | 18 | 830 |
| 23.04.2026 10:29:48 | 27 | 46.1000 | -0.70 | (-1.50%) | 1 | 46 |
| 23.04.2026 10:29:48 | 26 | 46.1000 | -0.70 | (-1.50%) | 11 | 507 |
| 23.04.2026 10:22:59 | 25 | 46.1000 | -0.70 | (-1.50%) | 6 | 277 |
| 23.04.2026 10:19:03 | 24 | 46.1000 | -0.70 | (-1.50%) | 4 | 184 |
| 23.04.2026 10:19:03 | 23 | 46.1000 | -0.70 | (-1.50%) | 1 | 46 |
| 23.04.2026 10:19:03 | 22 | 46.1000 | -0.70 | (-1.50%) | 1 | 46 |
| 23.04.2026 10:19:03 | 21 | 46.1000 | -0.70 | (-1.50%) | 1 | 46 |
| 23.04.2026 09:58:01 | 20 | 46.8000 | 0.00 | (0.00%) | 1 | 47 |
| 23.04.2026 09:58:01 | 19 | 46.8000 | 0.00 | (0.00%) | 11 | 515 |
| 23.04.2026 09:52:46 | 18 | 46.8000 | 0.00 | (0.00%) | 5 | 234 |
| 23.04.2026 09:52:18 | 17 | 46.8000 | 0.00 | (0.00%) | 50 | 2 340 |
| 23.04.2026 09:51:44 | 16 | 46.8000 | 0.00 | (0.00%) | 19 | 889 |
| 23.04.2026 09:43:24 | 15 | 46.8000 | 0.00 | (0.00%) | 30 | 1 404 |
| 23.04.2026 09:33:03 | 14 | 46.8000 | 0.00 | (0.00%) | 50 | 2 340 |
| 23.04.2026 09:26:58 | 13 | 46.8000 | 0.00 | (0.00%) | 16 | 749 |
| 23.04.2026 09:26:48 | 12 | 45.8000 | -1.00 | (-2.14%) | 1 | 46 |
| 23.04.2026 09:22:55 | 11 | 46.8000 | 0.00 | (0.00%) | 12 | 562 |
| 23.04.2026 09:19:39 | 10 | 46.8000 | 0.00 | (0.00%) | 2 | 94 |
| 23.04.2026 09:01:48 | 9 | 46.8000 | 0.00 | (0.00%) | 50 | 2 340 |
| 23.04.2026 09:01:37 | 8 | 46.8000 | 0.00 | (0.00%) | 7 | 328 |
| 23.04.2026 09:00:00 | 7 | 46.8000 | 0.00 | (0.00%) | 1 | 47 |
| 23.04.2026 09:00:00 | 6 | 46.8000 | 0.00 | (0.00%) | 69 | 3 229 |
| 23.04.2026 09:00:00 | 5 | 46.8000 | 0.00 | (0.00%) | 7 | 328 |
| 23.04.2026 09:00:00 | 4 | 46.8000 | 0.00 | (0.00%) | 13 | 608 |
| 23.04.2026 09:00:00 | 3 | 46.8000 | 0.00 | (0.00%) | 40 | 1 872 |
| 23.04.2026 09:00:00 | 2 | 46.8000 | 0.00 | (0.00%) | 10 | 468 |
| 23.04.2026 09:00:00 | 1 | 46.8000 | 0.00 | (0.00%) | 6 | 281 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 270 | 46.8000 | -2.20 | (-4.49%) | 42 | 1 966 |
| 22.04.2026 16:46:18 | 269 | 46.8000 | -2.20 | (-4.49%) | 25 | 1 170 |
| 22.04.2026 16:44:39 | 268 | 46.8000 | -2.20 | (-4.49%) | 27 | 1 264 |
| 22.04.2026 16:39:36 | 267 | 46.8000 | -2.20 | (-4.49%) | 1 | 47 |
| 22.04.2026 16:28:18 | 266 | 46.8000 | -2.20 | (-4.49%) | 2 | 94 |
| 22.04.2026 16:18:34 | 265 | 46.8000 | -2.20 | (-4.49%) | 62 | 2 902 |
| 22.04.2026 16:18:34 | 264 | 46.8000 | -2.20 | (-4.49%) | 34 | 1 591 |
| 22.04.2026 16:11:13 | 263 | 45.7000 | -3.30 | (-6.73%) | 30 | 1 371 |
| 22.04.2026 16:10:23 | 262 | 46.8000 | -2.20 | (-4.49%) | 1 | 47 |
| 22.04.2026 15:33:23 | 261 | 46.9000 | -2.10 | (-4.29%) | 9 | 422 |
| 22.04.2026 15:33:13 | 260 | 46.9000 | -2.10 | (-4.29%) | 20 | 938 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQNTHL00017 |
|---|---|
| Liczba akcji: | 2 954 000 |
| Kapitalizacja: | 138 247 200 |
| Enterprise Value: | 121 064 200 |
| Branża: | Nowe technologie |
QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji... QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji wyświetlaczy QLED. Firma opracowała, rozwija i komercjalizuje technologię wytwarzania głównie niebieskich kropek kwantowych. Kropki kwantowe są kryształami półprzewodnika o rozmiarach nanometrycznych. Spółka jako swoje produkty planuje oferować zarówno kropki kwantowe (tzw. QNA.dots), jak i również bazujące na kropkach kwantowych tusze kwantowe (tzw. QNA.inks). Siedziba spółki znajduje się we Wrocławiu, gdzie znajduje się nowoczesne laboratorium.
| Nazwa: | QNA TECHNOLOGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Artur Podhorodecki |
| NIP: | 8943091948 |
| REGON: | 366131307 |
| KRS: | 0000982071 |
| Telefon: | +48 882 760 674 |
| WWW: | https://qnatechnology.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
