Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QNA (QNATECHNO)
45.00-3.70(-7.60%)QNA TECHNOLOGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:03:31 | 61 | 45.0000 | -3.70 | (-7.60%) | 18 | 810 |
| 02.04.2026 17:00:00 | 60 | 45.0000 | -3.70 | (-7.60%) | 100 | 4 500 |
| 02.04.2026 17:00:00 | 59 | 45.0000 | -3.70 | (-7.60%) | 200 | 9 000 |
| 02.04.2026 17:00:00 | 58 | 45.0000 | -3.70 | (-7.60%) | 4 | 180 |
| 02.04.2026 16:49:36 | 57 | 45.0000 | -3.70 | (-7.60%) | 2 | 90 |
| 02.04.2026 16:46:23 | 56 | 45.0000 | -3.70 | (-7.60%) | 3 | 135 |
| 02.04.2026 16:32:40 | 55 | 45.0000 | -3.70 | (-7.60%) | 320 | 14 400 |
| 02.04.2026 16:32:26 | 54 | 45.0000 | -3.70 | (-7.60%) | 100 | 4 500 |
| 02.04.2026 16:28:35 | 53 | 44.5000 | -4.20 | (-8.62%) | 42 | 1 869 |
| 02.04.2026 16:28:04 | 52 | 44.7000 | -4.00 | (-8.21%) | 5 | 224 |
| 02.04.2026 16:27:43 | 51 | 45.0000 | -3.70 | (-7.60%) | 25 | 1 125 |
| 02.04.2026 16:27:43 | 50 | 45.0000 | -3.70 | (-7.60%) | 30 | 1 350 |
| 02.04.2026 16:27:43 | 49 | 45.1000 | -3.60 | (-7.39%) | 300 | 13 530 |
| 02.04.2026 16:27:43 | 48 | 45.4000 | -3.30 | (-6.78%) | 3 | 136 |
| 02.04.2026 16:27:43 | 47 | 46.0000 | -2.70 | (-5.54%) | 61 | 2 806 |
| 02.04.2026 16:27:43 | 46 | 46.6000 | -2.10 | (-4.31%) | 33 | 1 538 |
| 02.04.2026 15:49:43 | 45 | 46.0000 | -2.70 | (-5.54%) | 39 | 1 794 |
| 02.04.2026 15:49:43 | 44 | 46.0000 | -2.70 | (-5.54%) | 1 | 46 |
| 02.04.2026 15:49:43 | 43 | 46.1000 | -2.60 | (-5.34%) | 20 | 922 |
| 02.04.2026 15:44:43 | 42 | 47.6000 | -1.10 | (-2.26%) | 2 | 95 |
| 02.04.2026 15:44:43 | 41 | 46.2000 | -2.50 | (-5.13%) | 31 | 1 432 |
| 02.04.2026 15:36:44 | 40 | 46.2000 | -2.50 | (-5.13%) | 6 | 277 |
| 02.04.2026 15:36:44 | 39 | 46.2000 | -2.50 | (-5.13%) | 20 | 924 |
| 02.04.2026 15:30:46 | 38 | 46.3000 | -2.40 | (-4.93%) | 30 | 1 389 |
| 02.04.2026 15:30:46 | 37 | 46.3000 | -2.40 | (-4.93%) | 170 | 7 871 |
| 02.04.2026 14:16:54 | 36 | 47.0000 | -1.70 | (-3.49%) | 10 | 470 |
| 02.04.2026 14:16:27 | 35 | 47.0000 | -1.70 | (-3.49%) | 237 | 11 139 |
| 02.04.2026 14:16:10 | 34 | 47.0000 | -1.70 | (-3.49%) | 3 | 141 |
| 02.04.2026 13:58:11 | 33 | 48.8000 | +0.10 | (+0.21%) | 180 | 8 784 |
| 02.04.2026 13:58:11 | 32 | 48.6000 | -0.10 | (-0.21%) | 170 | 8 262 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:58:11 | 31 | 48.2000 | -0.50 | (-1.03%) | 60 | 2 892 |
| 02.04.2026 13:58:11 | 30 | 48.0000 | -0.70 | (-1.44%) | 21 | 1 008 |
| 02.04.2026 13:58:11 | 29 | 48.0000 | -0.70 | (-1.44%) | 69 | 3 312 |
| 02.04.2026 13:29:27 | 28 | 48.0000 | -0.70 | (-1.44%) | 1 | 48 |
| 02.04.2026 13:29:27 | 27 | 48.0000 | -0.70 | (-1.44%) | 20 | 960 |
| 02.04.2026 13:25:28 | 26 | 47.1000 | -1.60 | (-3.29%) | 30 | 1 413 |
| 02.04.2026 13:10:40 | 25 | 47.3000 | -1.40 | (-2.87%) | 100 | 4 730 |
| 02.04.2026 13:09:08 | 24 | 47.3000 | -1.40 | (-2.87%) | 80 | 3 784 |
| 02.04.2026 13:09:08 | 23 | 47.3000 | -1.40 | (-2.87%) | 420 | 19 866 |
| 02.04.2026 13:09:08 | 22 | 47.5000 | -1.20 | (-2.46%) | 135 | 6 413 |
| 02.04.2026 13:09:08 | 21 | 47.5000 | -1.20 | (-2.46%) | 15 | 713 |
| 02.04.2026 12:58:05 | 20 | 47.5000 | -1.20 | (-2.46%) | 18 | 855 |
| 02.04.2026 12:44:15 | 19 | 47.5000 | -1.20 | (-2.46%) | 11 | 523 |
| 02.04.2026 12:26:16 | 18 | 47.6000 | -1.10 | (-2.26%) | 40 | 1 904 |
| 02.04.2026 12:17:20 | 17 | 47.6000 | -1.10 | (-2.26%) | 10 | 476 |
| 02.04.2026 11:49:12 | 16 | 48.8000 | +0.10 | (+0.21%) | 1 | 49 |
| 02.04.2026 10:35:39 | 15 | 48.8000 | +0.10 | (+0.21%) | 19 | 927 |
| 02.04.2026 09:54:04 | 14 | 47.5000 | -1.20 | (-2.46%) | 1 | 48 |
| 02.04.2026 09:38:53 | 13 | 47.3000 | -1.40 | (-2.87%) | 90 | 4 257 |
| 02.04.2026 09:38:53 | 12 | 47.4000 | -1.30 | (-2.67%) | 60 | 2 844 |
| 02.04.2026 09:35:40 | 11 | 48.8000 | +0.10 | (+0.21%) | 63 | 3 074 |
| 02.04.2026 09:35:26 | 10 | 48.8000 | +0.10 | (+0.21%) | 27 | 1 318 |
| 02.04.2026 09:35:26 | 9 | 48.7000 | 0.00 | (0.00%) | 70 | 3 409 |
| 02.04.2026 09:35:26 | 8 | 48.7000 | 0.00 | (0.00%) | 9 | 438 |
| 02.04.2026 09:35:26 | 7 | 48.7000 | 0.00 | (0.00%) | 62 | 3 019 |
| 02.04.2026 09:35:26 | 6 | 47.8000 | -0.90 | (-1.85%) | 182 | 8 700 |
| 02.04.2026 09:24:39 | 5 | 47.8000 | -0.90 | (-1.85%) | 19 | 908 |
| 02.04.2026 09:00:04 | 4 | 47.3000 | -1.40 | (-2.87%) | 1 | 47 |
| 02.04.2026 09:00:00 | 3 | 47.3000 | -1.40 | (-2.87%) | 4 | 189 |
| 02.04.2026 09:00:00 | 2 | 47.3000 | -1.40 | (-2.87%) | 7 | 331 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 09:00:00 | 1 | 47.3000 | -1.40 | (-2.87%) | 1 | 47 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 41 | 48.7000 | +0.50 | (+1.04%) | 28 | 1 364 |
| 01.04.2026 16:47:40 | 40 | 48.0000 | -0.20 | (-0.41%) | 6 | 288 |
| 01.04.2026 16:47:28 | 39 | 48.0000 | -0.20 | (-0.41%) | 84 | 4 032 |
| 01.04.2026 16:43:54 | 38 | 47.8000 | -0.40 | (-0.83%) | 90 | 4 302 |
| 01.04.2026 16:26:56 | 37 | 49.0000 | +0.80 | (+1.66%) | 50 | 2 450 |
| 01.04.2026 13:38:56 | 36 | 49.6000 | +1.40 | (+2.90%) | 1 | 50 |
| 01.04.2026 12:29:35 | 35 | 49.6000 | +1.40 | (+2.90%) | 1 | 50 |
| 01.04.2026 12:29:35 | 34 | 49.6000 | +1.40 | (+2.90%) | 2 | 99 |
| 01.04.2026 12:29:35 | 33 | 49.5000 | +1.30 | (+2.70%) | 2 | 99 |
| 01.04.2026 11:25:03 | 32 | 49.5000 | +1.30 | (+2.70%) | 2 | 99 |
| 01.04.2026 11:22:31 | 31 | 49.5000 | +1.30 | (+2.70%) | 1 | 50 |
| 01.04.2026 11:21:50 | 30 | 49.6000 | +1.40 | (+2.90%) | 12 | 595 |
| 01.04.2026 11:07:42 | 29 | 49.6000 | +1.40 | (+2.90%) | 1 | 50 |
| 01.04.2026 11:07:34 | 28 | 49.6000 | +1.40 | (+2.90%) | 1 | 50 |
| 01.04.2026 11:07:03 | 27 | 49.5000 | +1.30 | (+2.70%) | 37 | 1 832 |
| 01.04.2026 10:45:25 | 26 | 49.5000 | +1.30 | (+2.70%) | 3 | 149 |
| 01.04.2026 10:37:13 | 25 | 49.6000 | +1.40 | (+2.90%) | 1 | 50 |
| 01.04.2026 10:30:22 | 24 | 49.6000 | +1.40 | (+2.90%) | 1 | 50 |
| 01.04.2026 10:15:14 | 23 | 49.6000 | +1.40 | (+2.90%) | 2 | 99 |
| 01.04.2026 10:04:44 | 22 | 47.5000 | -0.70 | (-1.45%) | 48 | 2 280 |
| 01.04.2026 10:04:44 | 21 | 48.2000 | 0.00 | (0.00%) | 41 | 1 976 |
| 01.04.2026 09:53:01 | 20 | 49.7000 | +1.50 | (+3.11%) | 86 | 4 274 |
| 01.04.2026 09:53:01 | 19 | 49.6000 | +1.40 | (+2.90%) | 55 | 2 728 |
| 01.04.2026 09:10:03 | 18 | 49.8000 | +1.60 | (+3.32%) | 30 | 1 494 |
| 01.04.2026 09:08:31 | 17 | 49.8000 | +1.60 | (+3.32%) | 41 | 2 042 |
| 01.04.2026 09:03:35 | 16 | 49.8000 | +1.60 | (+3.32%) | 11 | 548 |
| 01.04.2026 09:03:35 | 15 | 49.8000 | +1.60 | (+3.32%) | 29 | 1 444 |
| 01.04.2026 09:00:11 | 14 | 49.8000 | +1.60 | (+3.32%) | 21 | 1 046 |
| 01.04.2026 09:00:11 | 13 | 49.4000 | +1.20 | (+2.49%) | 100 | 4 940 |
| 01.04.2026 09:00:11 | 12 | 49.3000 | +1.10 | (+2.28%) | 55 | 2 712 |
| 01.04.2026 09:00:11 | 11 | 49.0000 | +0.80 | (+1.66%) | 100 | 4 900 |
| 01.04.2026 09:00:11 | 10 | 48.7000 | +0.50 | (+1.04%) | 37 | 1 802 |
| 01.04.2026 09:00:11 | 9 | 48.6000 | +0.40 | (+0.83%) | 87 | 4 228 |
| 01.04.2026 09:00:04 | 8 | 48.6000 | +0.40 | (+0.83%) | 1 | 49 |
| 01.04.2026 09:00:00 | 7 | 48.2000 | 0.00 | (0.00%) | 47 | 2 265 |
| 01.04.2026 09:00:00 | 6 | 48.2000 | 0.00 | (0.00%) | 18 | 868 |
| 01.04.2026 09:00:00 | 5 | 48.2000 | 0.00 | (0.00%) | 353 | 17 015 |
| 01.04.2026 09:00:00 | 4 | 48.2000 | 0.00 | (0.00%) | 121 | 5 832 |
| 01.04.2026 09:00:00 | 3 | 48.2000 | 0.00 | (0.00%) | 30 | 1 446 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQNTHL00017 |
|---|---|
| Liczba akcji: | 2 954 000 |
| Kapitalizacja: | 132 930 000 |
| Enterprise Value: | 130 052 000 |
| Branża: | Nowe technologie |
QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji... QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji wyświetlaczy QLED. Firma opracowała, rozwija i komercjalizuje technologię wytwarzania głównie niebieskich kropek kwantowych. Kropki kwantowe są kryształami półprzewodnika o rozmiarach nanometrycznych. Spółka jako swoje produkty planuje oferować zarówno kropki kwantowe (tzw. QNA.dots), jak i również bazujące na kropkach kwantowych tusze kwantowe (tzw. QNA.inks). Siedziba spółki znajduje się we Wrocławiu, gdzie znajduje się nowoczesne laboratorium.
| Nazwa: | QNA TECHNOLOGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Artur Podhorodecki |
| NIP: | 8943091948 |
| REGON: | 366131307 |
| KRS: | 0000982071 |
| Telefon: | +48 882 760 674 |
| WWW: | https://qnatechnology.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
