Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QNA (QNATECHNO)
33.800.00(0.00%)QNA TECHNOLOGY
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:13:33 | 33.8000 | 0.00 | (0.00%) | 2 | 68 | |
| 12:49:17 | 33.8000 | 0.00 | (0.00%) | 28 | 946 | |
| 12:49:17 | 33.7000 | -0.10 | (-0.30%) | 2 | 67 | |
| 12:31:29 | 33.7000 | -0.10 | (-0.30%) | 1 | 34 | |
| 12:31:29 | 33.7000 | -0.10 | (-0.30%) | 2 | 67 | |
| 12:11:48 | 33.0000 | -0.80 | (-2.37%) | 5 | 165 | |
| 11:16:20 | 33.8000 | 0.00 | (0.00%) | 5 | 169 | |
| 10:17:27 | 33.8000 | 0.00 | (0.00%) | 1 | 34 | |
| 10:17:27 | 33.8000 | 0.00 | (0.00%) | 5 | 169 | |
| 10:05:32 | 33.8000 | 0.00 | (0.00%) | 15 | 507 | |
| 10:03:01 | 32.9000 | -0.90 | (-2.66%) | 1 | 33 | |
| 10:03:01 | 32.9000 | -0.90 | (-2.66%) | 4 | 132 | |
| 09:05:07 | 33.8000 | 0.00 | (0.00%) | 21 | 710 | |
| 09:00:10 | 33.8000 | 0.00 | (0.00%) | 1 | 34 | |
| 09:00:10 | 33.8000 | 0.00 | (0.00%) | 9 | 304 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:40:47 | 33.8000 | +0.20 | (+0.60%) | 130 | 4 394 | |
| 20.10.2026 16:30:37 | 33.8000 | +0.20 | (+0.60%) | 3 | 101 | |
| 20.10.2026 15:26:40 | 33.8000 | +0.20 | (+0.60%) | 3 | 101 | |
| 20.10.2026 14:59:29 | 33.8000 | +0.20 | (+0.60%) | 1 | 34 | |
| 20.10.2026 14:41:05 | 32.9000 | -0.70 | (-2.08%) | 30 | 987 | |
| 20.10.2026 14:38:19 | 32.9000 | -0.70 | (-2.08%) | 100 | 3 290 | |
| 20.10.2026 14:38:19 | 32.9000 | -0.70 | (-2.08%) | 1 | 33 | |
| 20.10.2026 14:38:19 | 33.0000 | -0.60 | (-1.79%) | 3 | 99 | |
| 20.10.2026 14:38:19 | 33.0000 | -0.60 | (-1.79%) | 10 | 330 | |
| 20.10.2026 14:38:19 | 33.0000 | -0.60 | (-1.79%) | 5 | 165 | |
| 20.10.2026 14:38:19 | 33.0000 | -0.60 | (-1.79%) | 1 | 33 | |
| 20.10.2026 14:38:19 | 33.0000 | -0.60 | (-1.79%) | 18 | 594 | |
| 20.10.2026 14:38:19 | 33.1000 | -0.50 | (-1.49%) | 10 | 331 | |
| 20.10.2026 14:38:19 | 33.1000 | -0.50 | (-1.49%) | 2 | 66 | |
| 20.10.2026 13:57:14 | 33.8000 | +0.20 | (+0.60%) | 1 | 34 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 13:47:55 | 33.8000 | +0.20 | (+0.60%) | 1 | 34 | |
| 20.10.2026 13:23:42 | 33.8000 | +0.20 | (+0.60%) | 6 | 203 | |
| 20.10.2026 13:23:42 | 33.8000 | +0.20 | (+0.60%) | 1 | 34 | |
| 20.10.2026 11:11:14 | 33.8000 | +0.20 | (+0.60%) | 5 | 169 | |
| 20.10.2026 10:37:06 | 33.8000 | +0.20 | (+0.60%) | 3 | 101 | |
| 20.10.2026 10:34:46 | 34.0000 | +0.40 | (+1.19%) | 14 | 476 | |
| 20.10.2026 10:13:07 | 34.0000 | +0.40 | (+1.19%) | 3 | 102 | |
| 20.10.2026 09:50:15 | 33.0000 | -0.60 | (-1.79%) | 1 | 33 | |
| 20.10.2026 09:36:06 | 33.9000 | +0.30 | (+0.89%) | 1 | 34 | |
| 20.10.2026 09:06:17 | 32.8000 | -0.80 | (-2.38%) | 29 | 951 | |
| 20.10.2026 09:00:31 | 34.0000 | +0.40 | (+1.19%) | 1 | 34 | |
| 20.10.2026 09:00:19 | 34.0000 | +0.40 | (+1.19%) | 1 | 34 | |
| 20.10.2026 09:00:19 | 34.0000 | +0.40 | (+1.19%) | 1 | 34 | |
| 20.10.2026 09:00:19 | 34.0000 | +0.40 | (+1.19%) | 1 | 34 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:48:16 | 33.6000 | -0.80 | (-2.33%) | 2 | 67 | |
| 19.10.2026 16:42:35 | 33.6000 | -0.80 | (-2.33%) | 2 | 67 | |
| 19.10.2026 16:42:35 | 33.0000 | -1.40 | (-4.07%) | 13 | 429 | |
| 19.10.2026 16:02:32 | 32.8000 | -1.60 | (-4.65%) | 27 | 886 | |
| 19.10.2026 15:48:14 | 32.7000 | -1.70 | (-4.94%) | 9 | 294 | |
| 19.10.2026 15:48:14 | 32.7000 | -1.70 | (-4.94%) | 3 | 98 | |
| 19.10.2026 15:45:59 | 33.0000 | -1.40 | (-4.07%) | 2 | 66 | |
| 19.10.2026 15:42:44 | 32.9000 | -1.50 | (-4.36%) | 10 | 329 | |
| 19.10.2026 15:39:04 | 32.7000 | -1.70 | (-4.94%) | 1 | 33 | |
| 19.10.2026 15:25:05 | 32.9000 | -1.50 | (-4.36%) | 10 | 329 | |
| 19.10.2026 15:16:06 | 32.7000 | -1.70 | (-4.94%) | 1 | 33 | |
| 19.10.2026 15:16:06 | 32.7000 | -1.70 | (-4.94%) | 1 | 33 | |
| 19.10.2026 15:14:40 | 32.7000 | -1.70 | (-4.94%) | 1 | 33 | |
| 19.10.2026 15:14:40 | 32.7000 | -1.70 | (-4.94%) | 2 | 65 | |
| 19.10.2026 15:14:33 | 32.7000 | -1.70 | (-4.94%) | 1 | 33 | |
| 19.10.2026 15:14:33 | 32.8000 | -1.60 | (-4.65%) | 3 | 98 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 15:14:29 | 32.8000 | -1.60 | (-4.65%) | 7 | 230 | |
| 19.10.2026 14:48:14 | 33.0000 | -1.40 | (-4.07%) | 2 | 66 | |
| 19.10.2026 14:48:14 | 33.0000 | -1.40 | (-4.07%) | 100 | 3 300 | |
| 19.10.2026 14:41:44 | 33.6000 | -0.80 | (-2.33%) | 50 | 1 680 | |
| 19.10.2026 14:37:08 | 33.8000 | -0.60 | (-1.74%) | 5 | 169 | |
| 19.10.2026 14:29:44 | 33.8000 | -0.60 | (-1.74%) | 1 | 34 | |
| 19.10.2026 14:29:44 | 33.8000 | -0.60 | (-1.74%) | 14 | 473 | |
| 19.10.2026 14:28:27 | 33.8000 | -0.60 | (-1.74%) | 7 | 237 | |
| 19.10.2026 13:36:11 | 33.6000 | -0.80 | (-2.33%) | 10 | 336 | |
| 19.10.2026 12:43:30 | 33.6000 | -0.80 | (-2.33%) | 1 | 34 | |
| 19.10.2026 12:39:00 | 33.6000 | -0.80 | (-2.33%) | 50 | 1 680 | |
| 19.10.2026 12:19:21 | 33.6000 | -0.80 | (-2.33%) | 1 | 34 | |
| 19.10.2026 12:16:33 | 33.6000 | -0.80 | (-2.33%) | 1 | 34 | |
| 19.10.2026 11:48:31 | 33.6000 | -0.80 | (-2.33%) | 70 | 2 352 | |
| 19.10.2026 11:43:25 | 33.6000 | -0.80 | (-2.33%) | 2 | 67 | |
| 19.10.2026 11:43:25 | 33.3000 | -1.10 | (-3.20%) | 1 | 33 | |
| 19.10.2026 11:22:09 | 33.6000 | -0.80 | (-2.33%) | 25 | 840 | |
| 19.10.2026 11:14:08 | 33.5000 | -0.90 | (-2.62%) | 1 | 34 | |
| 19.10.2026 11:01:54 | 32.1000 | -2.30 | (-6.69%) | 1 | 32 | |
| 19.10.2026 11:01:54 | 32.9000 | -1.50 | (-4.36%) | 28 | 921 | |
| 19.10.2026 11:01:54 | 33.0000 | -1.40 | (-4.07%) | 1 | 33 | |
| 19.10.2026 11:01:54 | 33.1000 | -1.30 | (-3.78%) | 45 | 1 490 | |
| 19.10.2026 11:01:54 | 33.3000 | -1.10 | (-3.20%) | 10 | 333 | |
| 19.10.2026 11:01:54 | 33.4000 | -1.00 | (-2.91%) | 1 | 33 | |
| 19.10.2026 11:01:54 | 33.5000 | -0.90 | (-2.62%) | 11 | 369 | |
| 19.10.2026 10:59:03 | 33.6000 | -0.80 | (-2.33%) | 100 | 3 360 | |
| 19.10.2026 10:47:00 | 33.6000 | -0.80 | (-2.33%) | 10 | 336 | |
| 19.10.2026 10:46:28 | 33.6000 | -0.80 | (-2.33%) | 10 | 336 | |
| 19.10.2026 10:46:07 | 33.6000 | -0.80 | (-2.33%) | 5 | 168 | |
| 19.10.2026 10:34:20 | 33.5000 | -0.90 | (-2.62%) | 3 | 101 | |
| 19.10.2026 10:34:20 | 33.5000 | -0.90 | (-2.62%) | 3 | 101 | |
| 19.10.2026 10:29:28 | 33.6000 | -0.80 | (-2.33%) | 4 | 134 | |
| 19.10.2026 10:29:26 | 33.6000 | -0.80 | (-2.33%) | 1 | 34 | |
| 19.10.2026 10:29:26 | 33.6000 | -0.80 | (-2.33%) | 239 | 8 030 | |
| 19.10.2026 10:29:26 | 33.7000 | -0.70 | (-2.03%) | 200 | 6 740 | |
| 19.10.2026 10:29:26 | 34.0000 | -0.40 | (-1.16%) | 50 | 1 700 | |
| 19.10.2026 10:29:26 | 34.0000 | -0.40 | (-1.16%) | 9 | 306 | |
| 19.10.2026 10:28:39 | 34.4000 | 0.00 | (0.00%) | 150 | 5 160 | |
| 19.10.2026 10:08:38 | 34.4000 | 0.00 | (0.00%) | 30 | 1 032 | |
| 19.10.2026 10:03:38 | 34.4000 | 0.00 | (0.00%) | 30 | 1 032 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQNTHL00017 |
|---|---|
| Liczba akcji: | 2 972 401 |
| Kapitalizacja: | 100 467 154 |
| Enterprise Value: | 96 757 154 |
| Branża: | Nowe technologie |
QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji... QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji wyświetlaczy QLED. Firma opracowała, rozwija i komercjalizuje technologię wytwarzania głównie niebieskich kropek kwantowych. Kropki kwantowe są kryształami półprzewodnika o rozmiarach nanometrycznych. Spółka jako swoje produkty planuje oferować zarówno kropki kwantowe (tzw. QNA.dots), jak i również bazujące na kropkach kwantowych tusze kwantowe (tzw. QNA.inks). Siedziba spółki znajduje się we Wrocławiu, gdzie znajduje się nowoczesne laboratorium.
| Nazwa: | QNA TECHNOLOGY |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Artur Podhorodecki |
| NIP: | 8943091948 |
| REGON: | 366131307 |
| KRS: | 0000982071 |
| WWW: | https://qnatechnology.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
