Transakcje QNA (QNATECHNO)
27.20+0.20(+0.74%)QNA TECHNOLOGY SPÓŁKA AKCYJNA
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 16:38:31 | 13 | 27.2000 | +0.20 | (+0.74%) | 1 | 27 |
| 02.01.2026 16:38:31 | 12 | 27.2000 | +0.20 | (+0.74%) | 14 | 381 |
| 02.01.2026 15:02:09 | 11 | 27.2000 | +0.20 | (+0.74%) | 1 | 27 |
| 02.01.2026 14:11:56 | 10 | 27.2000 | +0.20 | (+0.74%) | 10 | 272 |
| 02.01.2026 13:43:34 | 9 | 26.9000 | -0.10 | (-0.37%) | 28 | 753 |
| 02.01.2026 13:43:34 | 8 | 27.0000 | 0.00 | (0.00%) | 22 | 594 |
| 02.01.2026 13:09:46 | 7 | 27.2000 | +0.20 | (+0.74%) | 2 | 54 |
| 02.01.2026 11:19:26 | 6 | 27.2000 | +0.20 | (+0.74%) | 14 | 381 |
| 02.01.2026 11:19:26 | 5 | 27.2000 | +0.20 | (+0.74%) | 84 | 2 285 |
| 02.01.2026 10:51:04 | 4 | 27.2000 | +0.20 | (+0.74%) | 20 | 544 |
| 02.01.2026 10:31:01 | 3 | 26.4000 | -0.60 | (-2.22%) | 1 | 26 |
| 02.01.2026 09:30:52 | 2 | 27.2000 | +0.20 | (+0.74%) | 2 | 54 |
| 02.01.2026 09:00:05 | 1 | 28.4000 | +1.40 | (+5.19%) | 1 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:43:24 | 19 | 27.0000 | -0.30 | (-1.10%) | 1 | 27 |
| 30.12.2025 16:10:10 | 18 | 27.2000 | -0.10 | (-0.37%) | 86 | 2 339 |
| 30.12.2025 15:57:04 | 17 | 27.1000 | -0.20 | (-0.73%) | 1 | 27 |
| 30.12.2025 15:06:38 | 16 | 27.1000 | -0.20 | (-0.73%) | 3 | 81 |
| 30.12.2025 14:44:13 | 15 | 27.2000 | -0.10 | (-0.37%) | 2 | 54 |
| 30.12.2025 14:00:29 | 14 | 27.2000 | -0.10 | (-0.37%) | 60 | 1 632 |
| 30.12.2025 13:39:41 | 13 | 27.2000 | -0.10 | (-0.37%) | 10 | 272 |
| 30.12.2025 12:24:50 | 12 | 27.2000 | -0.10 | (-0.37%) | 1 | 27 |
| 30.12.2025 12:24:50 | 11 | 27.2000 | -0.10 | (-0.37%) | 55 | 1 496 |
| 30.12.2025 11:57:01 | 10 | 27.2000 | -0.10 | (-0.37%) | 10 | 272 |
| 30.12.2025 11:38:12 | 9 | 27.2000 | -0.10 | (-0.37%) | 20 | 544 |
| 30.12.2025 11:36:10 | 8 | 27.2000 | -0.10 | (-0.37%) | 20 | 544 |
| 30.12.2025 11:28:44 | 7 | 27.2000 | -0.10 | (-0.37%) | 20 | 544 |
| 30.12.2025 10:43:30 | 6 | 26.5000 | -0.80 | (-2.93%) | 1 | 27 |
| 30.12.2025 10:43:30 | 5 | 26.5000 | -0.80 | (-2.93%) | 2 | 53 |
| 30.12.2025 10:43:30 | 4 | 26.5000 | -0.80 | (-2.93%) | 7 | 186 |
| 30.12.2025 10:43:30 | 3 | 26.5000 | -0.80 | (-2.93%) | 3 | 80 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 10:35:24 | 2 | 27.2000 | -0.10 | (-0.37%) | 8 | 218 |
| 30.12.2025 10:31:37 | 1 | 27.2000 | -0.10 | (-0.37%) | 50 | 1 360 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 15:35:47 | 36 | 27.3000 | -0.70 | (-2.50%) | 1 | 27 |
| 29.12.2025 15:35:47 | 35 | 27.3000 | -0.70 | (-2.50%) | 5 | 137 |
| 29.12.2025 15:30:10 | 34 | 26.5000 | -1.50 | (-5.36%) | 130 | 3 445 |
| 29.12.2025 15:18:21 | 33 | 26.5000 | -1.50 | (-5.36%) | 5 | 133 |
| 29.12.2025 14:58:21 | 32 | 26.5000 | -1.50 | (-5.36%) | 100 | 2 650 |
| 29.12.2025 14:41:07 | 31 | 26.1000 | -1.90 | (-6.79%) | 25 | 653 |
| 29.12.2025 14:35:33 | 30 | 26.1000 | -1.90 | (-6.79%) | 18 | 470 |
| 29.12.2025 14:34:18 | 29 | 26.1000 | -1.90 | (-6.79%) | 82 | 2 140 |
| 29.12.2025 14:34:18 | 28 | 26.1000 | -1.90 | (-6.79%) | 288 | 7 517 |
| 29.12.2025 14:34:18 | 27 | 26.1000 | -1.90 | (-6.79%) | 50 | 1 305 |
| 29.12.2025 14:34:18 | 26 | 26.2000 | -1.80 | (-6.43%) | 49 | 1 284 |
| 29.12.2025 14:34:18 | 25 | 26.2000 | -1.80 | (-6.43%) | 18 | 472 |
| 29.12.2025 14:34:18 | 24 | 26.2000 | -1.80 | (-6.43%) | 25 | 655 |
| 29.12.2025 14:34:18 | 23 | 27.0000 | -1.00 | (-3.57%) | 99 | 2 673 |
| 29.12.2025 14:34:18 | 22 | 27.1000 | -0.90 | (-3.21%) | 3 | 81 |
| 29.12.2025 13:52:03 | 21 | 27.0000 | -1.00 | (-3.57%) | 1 | 27 |
| 29.12.2025 13:39:29 | 20 | 27.0000 | -1.00 | (-3.57%) | 1 | 27 |
| 29.12.2025 13:38:56 | 19 | 27.0000 | -1.00 | (-3.57%) | 2 | 54 |
| 29.12.2025 13:37:40 | 18 | 27.0000 | -1.00 | (-3.57%) | 36 | 972 |
| 29.12.2025 13:02:53 | 17 | 26.1000 | -1.90 | (-6.79%) | 11 | 287 |
| 29.12.2025 13:02:53 | 16 | 26.2000 | -1.80 | (-6.43%) | 20 | 524 |
| 29.12.2025 13:02:53 | 15 | 26.5000 | -1.50 | (-5.36%) | 60 | 1 590 |
| 29.12.2025 13:02:53 | 14 | 27.0000 | -1.00 | (-3.57%) | 15 | 405 |
| 29.12.2025 13:02:53 | 13 | 27.1000 | -0.90 | (-3.21%) | 277 | 7 507 |
| 29.12.2025 13:02:53 | 12 | 27.3000 | -0.70 | (-2.50%) | 3 | 82 |
| 29.12.2025 11:48:58 | 11 | 27.1000 | -0.90 | (-3.21%) | 1 | 27 |
| 29.12.2025 11:11:34 | 10 | 28.4000 | +0.40 | (+1.43%) | 3 | 85 |
| 29.12.2025 11:06:13 | 9 | 28.4000 | +0.40 | (+1.43%) | 1 | 28 |
| 29.12.2025 10:59:37 | 8 | 28.4000 | +0.40 | (+1.43%) | 2 | 57 |
| 29.12.2025 10:43:38 | 7 | 28.4000 | +0.40 | (+1.43%) | 4 | 114 |
| 29.12.2025 10:21:44 | 6 | 28.4000 | +0.40 | (+1.43%) | 1 | 28 |
| 29.12.2025 10:21:44 | 5 | 28.4000 | +0.40 | (+1.43%) | 3 | 85 |
| 29.12.2025 10:15:02 | 4 | 28.4000 | +0.40 | (+1.43%) | 35 | 994 |
| 29.12.2025 09:49:58 | 3 | 28.9000 | +0.90 | (+3.21%) | 1 | 29 |
| 29.12.2025 09:06:26 | 2 | 28.9000 | +0.90 | (+3.21%) | 1 | 29 |
| 29.12.2025 09:02:46 | 1 | 28.9000 | +0.90 | (+3.21%) | 2 | 58 |
Informacje
| ISIN: | PLQNTHL00017 |
|---|---|
| Liczba akcji: | 2 954 000 |
| Kapitalizacja: | 80 348 800 |
| Enterprise Value: | 77 470 800 |
| Branża: | Nowe technologie |
QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji... QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji wyświetlaczy QLED. Firma opracowała, rozwija i komercjalizuje technologię wytwarzania głównie niebieskich kropek kwantowych. Kropki kwantowe są kryształami półprzewodnika o rozmiarach nanometrycznych. Spółka jako swoje produkty planuje oferować zarówno kropki kwantowe (tzw. QNA.dots), jak i również bazujące na kropkach kwantowych tusze kwantowe (tzw. QNA.inks). Siedziba spółki znajduje się we Wrocławiu, gdzie znajduje się nowoczesne laboratorium.
| Nazwa: | QNA TECHNOLOGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Artur Podhorodecki |
| NIP: | 8943091948 |
| REGON: | 366131307 |
| KRS: | 0000982071 |
| Telefon: | +48 882 760 674 |
| WWW: | https://qnatechnology.com/ |

