Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QNA (QNATECHNO)
41.80+1.00(+2.45%)QNA TECHNOLOGY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 32 | 41.8000 | +1.00 | (+2.45%) | 10 | 418 |
| 16:09:04 | 31 | 41.8000 | +1.00 | (+2.45%) | 7 | 293 |
| 16:09:04 | 30 | 41.7000 | +0.90 | (+2.21%) | 5 | 209 |
| 15:34:59 | 29 | 40.7000 | -0.10 | (-0.25%) | 5 | 204 |
| 15:26:25 | 28 | 41.8000 | +1.00 | (+2.45%) | 1 | 42 |
| 15:26:25 | 27 | 41.8000 | +1.00 | (+2.45%) | 1 | 42 |
| 14:35:14 | 26 | 41.8000 | +1.00 | (+2.45%) | 2 | 84 |
| 13:51:41 | 25 | 40.6000 | -0.20 | (-0.49%) | 72 | 2 923 |
| 13:51:11 | 24 | 40.6000 | -0.20 | (-0.49%) | 1 | 41 |
| 13:36:52 | 23 | 40.7000 | -0.10 | (-0.25%) | 1 | 41 |
| 13:14:02 | 22 | 41.8000 | +1.00 | (+2.45%) | 1 | 42 |
| 13:10:22 | 21 | 40.7000 | -0.10 | (-0.25%) | 28 | 1 140 |
| 13:10:20 | 20 | 40.7000 | -0.10 | (-0.25%) | 32 | 1 302 |
| 12:59:21 | 19 | 40.5000 | -0.30 | (-0.74%) | 123 | 4 982 |
| 12:59:21 | 18 | 40.5000 | -0.30 | (-0.74%) | 65 | 2 633 |
| 12:59:21 | 17 | 40.6000 | -0.20 | (-0.49%) | 72 | 2 923 |
| 12:59:21 | 16 | 40.7000 | -0.10 | (-0.25%) | 15 | 611 |
| 12:59:21 | 15 | 40.8000 | 0.00 | (0.00%) | 20 | 816 |
| 12:58:49 | 14 | 41.0000 | +0.20 | (+0.49%) | 1 | 41 |
| 12:58:49 | 13 | 41.1000 | +0.30 | (+0.74%) | 60 | 2 466 |
| 12:58:49 | 12 | 41.2000 | +0.40 | (+0.98%) | 40 | 1 648 |
| 12:28:40 | 11 | 41.8000 | +1.00 | (+2.45%) | 5 | 209 |
| 10:02:54 | 10 | 42.0000 | +1.20 | (+2.94%) | 1 | 42 |
| 09:20:00 | 9 | 40.7000 | -0.10 | (-0.25%) | 1 | 41 |
| 09:00:44 | 8 | 41.5000 | +0.70 | (+1.72%) | 1 | 42 |
| 09:00:03 | 7 | 41.6000 | +0.80 | (+1.96%) | 1 | 42 |
| 09:00:00 | 6 | 41.6000 | +0.80 | (+1.96%) | 25 | 1 040 |
| 09:00:00 | 5 | 41.6000 | +0.80 | (+1.96%) | 40 | 1 664 |
| 09:00:00 | 4 | 41.6000 | +0.80 | (+1.96%) | 35 | 1 456 |
| 09:00:00 | 3 | 41.6000 | +0.80 | (+1.96%) | 5 | 208 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 41.6000 | +0.80 | (+1.96%) | 13 | 541 |
| 09:00:00 | 1 | 41.6000 | +0.80 | (+1.96%) | 2 | 83 |
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 17:04:05 | 90 | 40.8000 | -1.20 | (-2.86%) | 50 | 2 040 |
| 09.06.2026 17:03:10 | 89 | 40.8000 | -1.20 | (-2.86%) | 23 | 938 |
| 09.06.2026 17:00:00 | 88 | 40.8000 | -1.20 | (-2.86%) | 31 | 1 265 |
| 09.06.2026 17:00:00 | 87 | 40.8000 | -1.20 | (-2.86%) | 21 | 857 |
| 09.06.2026 16:49:42 | 86 | 40.8000 | -1.20 | (-2.86%) | 50 | 2 040 |
| 09.06.2026 16:49:42 | 85 | 41.0000 | -1.00 | (-2.38%) | 45 | 1 845 |
| 09.06.2026 16:44:31 | 84 | 41.2000 | -0.80 | (-1.90%) | 50 | 2 060 |
| 09.06.2026 16:44:31 | 83 | 41.2000 | -0.80 | (-1.90%) | 7 | 288 |
| 09.06.2026 16:43:27 | 82 | 41.1000 | -0.90 | (-2.14%) | 20 | 822 |
| 09.06.2026 16:35:16 | 81 | 41.1000 | -0.90 | (-2.14%) | 30 | 1 233 |
| 09.06.2026 16:35:16 | 80 | 41.1000 | -0.90 | (-2.14%) | 16 | 658 |
| 09.06.2026 16:35:16 | 79 | 41.1000 | -0.90 | (-2.14%) | 4 | 164 |
| 09.06.2026 16:30:19 | 78 | 41.0000 | -1.00 | (-2.38%) | 2 | 82 |
| 09.06.2026 16:25:23 | 77 | 41.0000 | -1.00 | (-2.38%) | 8 | 328 |
| 09.06.2026 16:11:42 | 76 | 40.6000 | -1.40 | (-3.33%) | 50 | 2 030 |
| 09.06.2026 16:11:42 | 75 | 40.6000 | -1.40 | (-3.33%) | 3 | 122 |
| 09.06.2026 15:56:40 | 74 | 40.6000 | -1.40 | (-3.33%) | 1 | 41 |
| 09.06.2026 15:56:22 | 73 | 40.6000 | -1.40 | (-3.33%) | 1 | 41 |
| 09.06.2026 15:55:07 | 72 | 40.6000 | -1.40 | (-3.33%) | 4 | 162 |
| 09.06.2026 15:55:07 | 71 | 40.7000 | -1.30 | (-3.10%) | 1 | 41 |
| 09.06.2026 15:23:07 | 70 | 40.4000 | -1.60 | (-3.81%) | 100 | 4 040 |
| 09.06.2026 15:10:54 | 69 | 40.6000 | -1.40 | (-3.33%) | 384 | 15 590 |
| 09.06.2026 15:10:51 | 68 | 40.4000 | -1.60 | (-3.81%) | 100 | 4 040 |
| 09.06.2026 15:10:51 | 67 | 40.4000 | -1.60 | (-3.81%) | 9 | 364 |
| 09.06.2026 15:10:51 | 66 | 40.5000 | -1.50 | (-3.57%) | 2 | 81 |
| 09.06.2026 15:10:49 | 65 | 40.5000 | -1.50 | (-3.57%) | 500 | 20 250 |
| 09.06.2026 15:10:49 | 64 | 40.6000 | -1.40 | (-3.33%) | 2 | 81 |
| 09.06.2026 15:10:49 | 63 | 40.6000 | -1.40 | (-3.33%) | 7 | 284 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 15:10:49 | 62 | 40.6000 | -1.40 | (-3.33%) | 198 | 8 039 |
| 09.06.2026 15:09:50 | 61 | 40.8000 | -1.20 | (-2.86%) | 1 | 41 |
| 09.06.2026 15:09:50 | 60 | 40.8000 | -1.20 | (-2.86%) | 3 | 122 |
| 09.06.2026 14:59:26 | 59 | 40.7000 | -1.30 | (-3.10%) | 153 | 6 227 |
| 09.06.2026 14:59:26 | 58 | 40.7000 | -1.30 | (-3.10%) | 47 | 1 913 |
| 09.06.2026 14:53:08 | 57 | 40.7000 | -1.30 | (-3.10%) | 1 | 41 |
| 09.06.2026 14:46:17 | 56 | 40.7000 | -1.30 | (-3.10%) | 2 | 81 |
| 09.06.2026 14:37:42 | 55 | 40.8000 | -1.20 | (-2.86%) | 16 | 653 |
| 09.06.2026 14:35:09 | 54 | 40.8000 | -1.20 | (-2.86%) | 1 | 41 |
| 09.06.2026 14:35:09 | 53 | 40.8000 | -1.20 | (-2.86%) | 130 | 5 304 |
| 09.06.2026 14:27:35 | 52 | 40.8000 | -1.20 | (-2.86%) | 7 | 286 |
| 09.06.2026 14:27:35 | 51 | 40.8000 | -1.20 | (-2.86%) | 6 | 245 |
| 09.06.2026 14:24:08 | 50 | 40.8000 | -1.20 | (-2.86%) | 1 | 41 |
| 09.06.2026 14:24:08 | 49 | 40.8000 | -1.20 | (-2.86%) | 82 | 3 346 |
| 09.06.2026 14:24:08 | 48 | 41.0000 | -1.00 | (-2.38%) | 67 | 2 747 |
| 09.06.2026 14:22:57 | 47 | 41.0000 | -1.00 | (-2.38%) | 31 | 1 271 |
| 09.06.2026 14:06:30 | 46 | 41.0000 | -1.00 | (-2.38%) | 2 | 82 |
| 09.06.2026 13:13:14 | 45 | 41.6000 | -0.40 | (-0.95%) | 4 | 166 |
| 09.06.2026 13:04:26 | 44 | 41.6000 | -0.40 | (-0.95%) | 1 | 42 |
| 09.06.2026 12:48:34 | 43 | 41.5000 | -0.50 | (-1.19%) | 6 | 249 |
| 09.06.2026 12:47:13 | 42 | 41.5000 | -0.50 | (-1.19%) | 53 | 2 200 |
| 09.06.2026 12:46:58 | 41 | 41.5000 | -0.50 | (-1.19%) | 4 | 166 |
| 09.06.2026 12:46:58 | 40 | 41.5000 | -0.50 | (-1.19%) | 43 | 1 785 |
| 09.06.2026 12:15:09 | 39 | 41.5000 | -0.50 | (-1.19%) | 10 | 415 |
| 09.06.2026 11:48:40 | 38 | 41.5000 | -0.50 | (-1.19%) | 2 | 83 |
| 09.06.2026 11:42:00 | 37 | 40.8000 | -1.20 | (-2.86%) | 35 | 1 428 |
| 09.06.2026 11:41:00 | 36 | 41.5000 | -0.50 | (-1.19%) | 25 | 1 038 |
| 09.06.2026 11:07:27 | 35 | 41.7000 | -0.30 | (-0.71%) | 2 | 83 |
| 09.06.2026 11:05:56 | 34 | 40.6000 | -1.40 | (-3.33%) | 2 | 81 |
| 09.06.2026 11:03:36 | 33 | 41.7000 | -0.30 | (-0.71%) | 3 | 125 |
| 09.06.2026 10:51:49 | 32 | 41.7000 | -0.30 | (-0.71%) | 25 | 1 043 |
| 09.06.2026 10:51:49 | 31 | 41.7000 | -0.30 | (-0.71%) | 25 | 1 043 |
| 09.06.2026 10:48:23 | 30 | 41.7000 | -0.30 | (-0.71%) | 1 | 42 |
| 09.06.2026 10:48:23 | 29 | 41.7000 | -0.30 | (-0.71%) | 1 | 42 |
| 09.06.2026 10:46:01 | 28 | 40.3000 | -1.70 | (-4.05%) | 39 | 1 572 |
| 09.06.2026 10:45:52 | 27 | 40.3000 | -1.70 | (-4.05%) | 1 | 40 |
| 09.06.2026 10:45:52 | 26 | 40.3000 | -1.70 | (-4.05%) | 10 | 403 |
| 09.06.2026 10:45:21 | 25 | 40.3000 | -1.70 | (-4.05%) | 5 | 202 |
| 09.06.2026 10:41:42 | 24 | 40.1000 | -1.90 | (-4.52%) | 11 | 441 |
| 09.06.2026 10:41:42 | 23 | 40.2000 | -1.80 | (-4.29%) | 10 | 402 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLQNTHL00017 |
|---|---|
| Liczba akcji: | 2 972 401 |
| Kapitalizacja: | 124 246 362 |
| Enterprise Value: | 119 484 362 |
| Branża: | Nowe technologie |
QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji... QNA Technology jest firmą technologiczną, pionierem w syntezie kropek kwantowych, innowacyjnego półprzewodnika wykorzystywanego m.in. do produkcji wyświetlaczy QLED. Firma opracowała, rozwija i komercjalizuje technologię wytwarzania głównie niebieskich kropek kwantowych. Kropki kwantowe są kryształami półprzewodnika o rozmiarach nanometrycznych. Spółka jako swoje produkty planuje oferować zarówno kropki kwantowe (tzw. QNA.dots), jak i również bazujące na kropkach kwantowych tusze kwantowe (tzw. QNA.inks). Siedziba spółki znajduje się we Wrocławiu, gdzie znajduje się nowoczesne laboratorium.
| Nazwa: | QNA TECHNOLOGY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Duńska 9, 54-427, Wrocław, Polska |
| CEO: | Artur Podhorodecki |
| NIP: | 8943091948 |
| REGON: | 366131307 |
| KRS: | 0000982071 |
| Telefon: | +48 882 760 674 |
| WWW: | https://qnatechnology.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
