Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RWL (RAWLPLUG)
12.950.00(0.00%)RAWLPLUG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 10:53:30 | 2 | 12.9500 | 0.00 | (0.00%) | 37 | 479 |
| 05.12.2025 09:00:00 | 1 | 13.0000 | +0.05 | (+0.39%) | 2 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:04:38 | 14 | 12.9500 | -0.45 | (-3.36%) | 93 | 1 204 |
| 04.12.2025 17:04:10 | 13 | 12.9500 | -0.45 | (-3.36%) | 1000 | 12 950 |
| 04.12.2025 16:24:41 | 12 | 12.9500 | -0.45 | (-3.36%) | 210 | 2 720 |
| 04.12.2025 13:49:15 | 11 | 12.9500 | -0.45 | (-3.36%) | 200 | 2 590 |
| 04.12.2025 12:06:21 | 10 | 13.0000 | -0.40 | (-2.99%) | 210 | 2 730 |
| 04.12.2025 12:06:21 | 9 | 13.0000 | -0.40 | (-2.99%) | 8 | 104 |
| 04.12.2025 10:58:52 | 8 | 13.3000 | -0.10 | (-0.75%) | 5 | 67 |
| 04.12.2025 10:48:57 | 7 | 13.0000 | -0.40 | (-2.99%) | 222 | 2 886 |
| 04.12.2025 10:48:57 | 6 | 13.0000 | -0.40 | (-2.99%) | 100 | 1 300 |
| 04.12.2025 10:01:29 | 5 | 13.1500 | -0.25 | (-1.87%) | 38 | 500 |
| 04.12.2025 09:00:00 | 4 | 13.4000 | 0.00 | (0.00%) | 70 | 938 |
| 04.12.2025 09:00:00 | 3 | 13.4000 | 0.00 | (0.00%) | 48 | 643 |
| 04.12.2025 09:00:00 | 2 | 13.4000 | 0.00 | (0.00%) | 180 | 2 412 |
| 04.12.2025 09:00:00 | 1 | 13.4000 | 0.00 | (0.00%) | 120 | 1 608 |
| 03.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2025 12:46:33 | 4 | 13.4000 | +0.40 | (+3.08%) | 1 | 13 |
| 03.12.2025 11:10:33 | 3 | 13.2500 | +0.25 | (+1.92%) | 66 | 875 |
| 03.12.2025 11:10:33 | 2 | 13.2500 | +0.25 | (+1.92%) | 34 | 451 |
| 03.12.2025 09:00:00 | 1 | 13.1000 | +0.10 | (+0.77%) | 2 | 26 |
| 02.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 16:46:17 | 12 | 13.0000 | +0.10 | (+0.78%) | 100 | 1 300 |
| 02.12.2025 16:30:45 | 11 | 13.0000 | +0.10 | (+0.78%) | 10 | 130 |
| 02.12.2025 15:11:27 | 10 | 13.0000 | +0.10 | (+0.78%) | 80 | 1 040 |
| 02.12.2025 14:59:22 | 9 | 13.0000 | +0.10 | (+0.78%) | 140 | 1 820 |
| 02.12.2025 14:51:49 | 8 | 13.0000 | +0.10 | (+0.78%) | 609 | 7 917 |
| 02.12.2025 14:51:49 | 7 | 13.0000 | +0.10 | (+0.78%) | 91 | 1 183 |
| 02.12.2025 13:01:41 | 6 | 13.0000 | +0.10 | (+0.78%) | 5 | 65 |
| 02.12.2025 10:47:12 | 5 | 13.0000 | +0.10 | (+0.78%) | 2 | 26 |
| 02.12.2025 10:46:58 | 4 | 13.0000 | +0.10 | (+0.78%) | 2 | 26 |
| 02.12.2025 10:18:39 | 3 | 12.9000 | 0.00 | (0.00%) | 177 | 2 283 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.12.2025 10:15:08 | 2 | 12.9000 | 0.00 | (0.00%) | 200 | 2 580 |
| 02.12.2025 09:00:00 | 1 | 12.9000 | 0.00 | (0.00%) | 2 | 26 |
| 01.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.12.2025 15:06:54 | 14 | 12.9000 | -0.10 | (-0.77%) | 200 | 2 580 |
| 01.12.2025 14:40:26 | 13 | 12.8500 | -0.15 | (-1.15%) | 200 | 2 570 |
| 01.12.2025 13:52:30 | 12 | 12.9000 | -0.10 | (-0.77%) | 10 | 129 |
| 01.12.2025 13:25:23 | 11 | 12.9000 | -0.10 | (-0.77%) | 191 | 2 464 |
| 01.12.2025 12:45:06 | 10 | 12.9000 | -0.10 | (-0.77%) | 92 | 1 187 |
| 01.12.2025 12:45:06 | 9 | 12.9000 | -0.10 | (-0.77%) | 67 | 864 |
| 01.12.2025 12:45:06 | 8 | 12.9000 | -0.10 | (-0.77%) | 8 | 103 |
| 01.12.2025 12:45:06 | 7 | 12.9500 | -0.05 | (-0.38%) | 100 | 1 295 |
| 01.12.2025 12:45:06 | 6 | 13.0000 | 0.00 | (0.00%) | 64 | 832 |
| 01.12.2025 12:45:06 | 5 | 13.0000 | 0.00 | (0.00%) | 94 | 1 222 |
| 01.12.2025 11:45:04 | 4 | 13.2500 | +0.25 | (+1.92%) | 2 | 27 |
| 01.12.2025 11:44:41 | 3 | 13.2500 | +0.25 | (+1.92%) | 2 | 27 |
| 01.12.2025 11:44:32 | 2 | 13.2500 | +0.25 | (+1.92%) | 2 | 27 |
| 01.12.2025 09:00:00 | 1 | 13.0000 | 0.00 | (0.00%) | 2 | 26 |
| 28.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.11.2025 17:00:00 | 26 | 13.0000 | -0.20 | (-1.52%) | 4 | 52 |
| 28.11.2025 17:00:00 | 25 | 13.0000 | -0.20 | (-1.52%) | 2 | 26 |
| 28.11.2025 17:00:00 | 24 | 13.0000 | -0.20 | (-1.52%) | 4 | 52 |
| 28.11.2025 15:32:19 | 23 | 13.1000 | -0.10 | (-0.76%) | 150 | 1 965 |
| 28.11.2025 14:04:42 | 22 | 13.0500 | -0.15 | (-1.14%) | 100 | 1 305 |
| 28.11.2025 14:04:42 | 21 | 13.0500 | -0.15 | (-1.14%) | 120 | 1 566 |
| 28.11.2025 14:04:42 | 20 | 13.0500 | -0.15 | (-1.14%) | 300 | 3 915 |
| 28.11.2025 14:04:24 | 19 | 13.1000 | -0.10 | (-0.76%) | 100 | 1 310 |
| 28.11.2025 14:04:24 | 18 | 13.1000 | -0.10 | (-0.76%) | 100 | 1 310 |
| 28.11.2025 14:04:24 | 17 | 13.1000 | -0.10 | (-0.76%) | 7 | 92 |
| 28.11.2025 14:04:24 | 16 | 13.1000 | -0.10 | (-0.76%) | 111 | 1 454 |
| 28.11.2025 14:03:28 | 15 | 13.1500 | -0.05 | (-0.38%) | 140 | 1 841 |
| 28.11.2025 14:03:28 | 14 | 13.1500 | -0.05 | (-0.38%) | 250 | 3 288 |
| 28.11.2025 14:03:28 | 13 | 13.1500 | -0.05 | (-0.38%) | 38 | 500 |
| 28.11.2025 13:23:13 | 12 | 13.2000 | 0.00 | (0.00%) | 35 | 462 |
| 28.11.2025 13:23:13 | 11 | 13.2000 | 0.00 | (0.00%) | 65 | 858 |
| 28.11.2025 13:15:43 | 10 | 13.2000 | 0.00 | (0.00%) | 200 | 2 640 |
| 28.11.2025 13:15:43 | 9 | 13.2500 | +0.05 | (+0.38%) | 100 | 1 325 |
| 28.11.2025 13:15:43 | 8 | 13.2500 | +0.05 | (+0.38%) | 86 | 1 140 |
| 28.11.2025 12:42:31 | 7 | 13.2500 | +0.05 | (+0.38%) | 214 | 2 836 |
| 28.11.2025 09:43:41 | 6 | 13.3500 | +0.15 | (+1.14%) | 126 | 1 682 |
| 28.11.2025 09:41:39 | 5 | 13.4000 | +0.20 | (+1.52%) | 270 | 3 618 |
| 28.11.2025 09:37:07 | 4 | 13.3500 | +0.15 | (+1.14%) | 74 | 988 |
| 28.11.2025 09:36:24 | 3 | 13.3500 | +0.15 | (+1.14%) | 146 | 1 949 |
| 28.11.2025 09:36:24 | 2 | 13.3500 | +0.15 | (+1.14%) | 104 | 1 388 |
| 28.11.2025 09:00:00 | 1 | 13.3500 | +0.15 | (+1.14%) | 2 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLNR000017 |
|---|---|
| Data debiutu: | 30.11.2004 |
| Liczba akcji: | 31 059 401 |
| Kapitalizacja: | 402 219 243 |
| Enterprise Value: | 804 154 243 |
| Branża: | Przemysł elektromaszynowy |
Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje... Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje mechaniczne elementy złączne, wyroby gwintowane, wiertła, piły tarczowe oraz narzędzia i elektronarzędzia. Produkty spółki sprzedawane są pod markami Rawlplug, Koelner, Globus czy Modeco, głównie przez hurtowe kanały dystrybucji.
| Nazwa: | RAWLPLUG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwidyńska 6, 51-416, Wrocław, Polska |
| CEO: | Radosław Koelner |
| NIP: | 8951687880 |
| REGON: | 932098397 |
| KRS: | 0000033537 |
| Telefon: | +48 (71) 326 01 00 |
| WWW: | https://company.rawlplug.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
