Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RWL (RAWLPLUG)
12.500.00(0.00%)RAWLPLUG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:04:55 | 531 | 12.5000 | 0.00 | (0.00%) | 152 | 1 900 |
| 23.01.2026 17:04:17 | 530 | 12.5000 | 0.00 | (0.00%) | 161 | 2 013 |
| 23.01.2026 17:03:19 | 529 | 12.5000 | 0.00 | (0.00%) | 66 | 825 |
| 23.01.2026 17:03:19 | 528 | 12.5000 | 0.00 | (0.00%) | 59 | 738 |
| 23.01.2026 17:02:25 | 527 | 12.5000 | 0.00 | (0.00%) | 106 | 1 325 |
| 23.01.2026 17:02:22 | 526 | 12.5000 | 0.00 | (0.00%) | 127 | 1 588 |
| 23.01.2026 17:02:19 | 525 | 12.5000 | 0.00 | (0.00%) | 93 | 1 163 |
| 23.01.2026 17:02:16 | 524 | 12.5000 | 0.00 | (0.00%) | 177 | 2 213 |
| 23.01.2026 17:02:13 | 523 | 12.5000 | 0.00 | (0.00%) | 176 | 2 200 |
| 23.01.2026 17:02:10 | 522 | 12.5000 | 0.00 | (0.00%) | 158 | 1 975 |
| 23.01.2026 17:02:07 | 521 | 12.5000 | 0.00 | (0.00%) | 104 | 1 300 |
| 23.01.2026 17:02:07 | 520 | 12.5000 | 0.00 | (0.00%) | 7 | 88 |
| 23.01.2026 17:02:04 | 519 | 12.5000 | 0.00 | (0.00%) | 131 | 1 638 |
| 23.01.2026 17:02:01 | 518 | 12.5000 | 0.00 | (0.00%) | 148 | 1 850 |
| 23.01.2026 17:01:58 | 517 | 12.5000 | 0.00 | (0.00%) | 167 | 2 088 |
| 23.01.2026 17:01:55 | 516 | 12.5000 | 0.00 | (0.00%) | 170 | 2 125 |
| 23.01.2026 17:01:52 | 515 | 12.5000 | 0.00 | (0.00%) | 117 | 1 463 |
| 23.01.2026 17:01:49 | 514 | 12.5000 | 0.00 | (0.00%) | 165 | 2 063 |
| 23.01.2026 17:01:46 | 513 | 12.5000 | 0.00 | (0.00%) | 95 | 1 188 |
| 23.01.2026 17:01:46 | 512 | 12.5000 | 0.00 | (0.00%) | 44 | 550 |
| 23.01.2026 17:01:43 | 511 | 12.5000 | 0.00 | (0.00%) | 156 | 1 950 |
| 23.01.2026 17:01:40 | 510 | 12.5000 | 0.00 | (0.00%) | 109 | 1 363 |
| 23.01.2026 17:01:37 | 509 | 12.5000 | 0.00 | (0.00%) | 166 | 2 075 |
| 23.01.2026 17:01:34 | 508 | 12.5000 | 0.00 | (0.00%) | 114 | 1 425 |
| 23.01.2026 17:01:31 | 507 | 12.5000 | 0.00 | (0.00%) | 164 | 2 050 |
| 23.01.2026 17:01:28 | 506 | 12.5000 | 0.00 | (0.00%) | 145 | 1 813 |
| 23.01.2026 17:01:25 | 505 | 12.5000 | 0.00 | (0.00%) | 102 | 1 275 |
| 23.01.2026 17:01:25 | 504 | 12.5000 | 0.00 | (0.00%) | 2 | 25 |
| 23.01.2026 17:01:22 | 503 | 12.5000 | 0.00 | (0.00%) | 122 | 1 525 |
| 23.01.2026 17:01:19 | 502 | 12.5000 | 0.00 | (0.00%) | 148 | 1 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 17:01:16 | 501 | 12.5000 | 0.00 | (0.00%) | 132 | 1 650 |
| 23.01.2026 17:01:13 | 500 | 12.5000 | 0.00 | (0.00%) | 102 | 1 275 |
| 23.01.2026 17:01:10 | 499 | 12.5000 | 0.00 | (0.00%) | 143 | 1 788 |
| 23.01.2026 17:01:07 | 498 | 12.5000 | 0.00 | (0.00%) | 118 | 1 475 |
| 23.01.2026 17:01:04 | 497 | 12.5000 | 0.00 | (0.00%) | 179 | 2 238 |
| 23.01.2026 17:01:01 | 496 | 12.5000 | 0.00 | (0.00%) | 54 | 675 |
| 23.01.2026 17:01:01 | 495 | 12.5000 | 0.00 | (0.00%) | 102 | 1 275 |
| 23.01.2026 17:00:58 | 494 | 12.5000 | 0.00 | (0.00%) | 118 | 1 475 |
| 23.01.2026 17:00:55 | 493 | 12.5000 | 0.00 | (0.00%) | 124 | 1 550 |
| 23.01.2026 17:00:52 | 492 | 12.5000 | 0.00 | (0.00%) | 177 | 2 213 |
| 23.01.2026 17:00:49 | 491 | 12.5000 | 0.00 | (0.00%) | 176 | 2 200 |
| 23.01.2026 17:00:46 | 490 | 12.5000 | 0.00 | (0.00%) | 97 | 1 213 |
| 23.01.2026 17:00:46 | 489 | 12.5000 | 0.00 | (0.00%) | 103 | 1 288 |
| 23.01.2026 17:00:46 | 488 | 12.5000 | 0.00 | (0.00%) | 103 | 1 288 |
| 23.01.2026 17:00:46 | 487 | 12.5000 | 0.00 | (0.00%) | 67 | 838 |
| 23.01.2026 17:00:43 | 486 | 12.5000 | 0.00 | (0.00%) | 178 | 2 225 |
| 23.01.2026 17:00:40 | 485 | 12.5000 | 0.00 | (0.00%) | 164 | 2 050 |
| 23.01.2026 17:00:37 | 484 | 12.5000 | 0.00 | (0.00%) | 163 | 2 038 |
| 23.01.2026 17:00:34 | 483 | 12.5000 | 0.00 | (0.00%) | 125 | 1 563 |
| 23.01.2026 17:00:34 | 482 | 12.5000 | 0.00 | (0.00%) | 111 | 1 388 |
| 23.01.2026 17:00:34 | 481 | 12.5000 | 0.00 | (0.00%) | 165 | 2 063 |
| 23.01.2026 17:00:31 | 480 | 12.5000 | 0.00 | (0.00%) | 27 | 338 |
| 23.01.2026 17:00:31 | 479 | 12.5000 | 0.00 | (0.00%) | 125 | 1 563 |
| 23.01.2026 17:00:28 | 478 | 12.5000 | 0.00 | (0.00%) | 150 | 1 875 |
| 23.01.2026 17:00:25 | 477 | 12.5000 | 0.00 | (0.00%) | 164 | 2 050 |
| 23.01.2026 17:00:22 | 476 | 12.5000 | 0.00 | (0.00%) | 181 | 2 263 |
| 23.01.2026 17:00:19 | 475 | 12.5000 | 0.00 | (0.00%) | 123 | 1 538 |
| 23.01.2026 17:00:19 | 474 | 12.5000 | 0.00 | (0.00%) | 114 | 1 425 |
| 23.01.2026 17:00:19 | 473 | 12.5000 | 0.00 | (0.00%) | 143 | 1 788 |
| 23.01.2026 17:00:19 | 472 | 12.5000 | 0.00 | (0.00%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 17:00:19 | 471 | 12.5000 | 0.00 | (0.00%) | 163 | 2 038 |
| 23.01.2026 17:00:16 | 470 | 12.5000 | 0.00 | (0.00%) | 127 | 1 588 |
| 23.01.2026 17:00:16 | 469 | 12.5000 | 0.00 | (0.00%) | 116 | 1 450 |
| 23.01.2026 17:00:16 | 468 | 12.5000 | 0.00 | (0.00%) | 99 | 1 238 |
| 23.01.2026 17:00:16 | 467 | 12.5000 | 0.00 | (0.00%) | 186 | 2 325 |
| 23.01.2026 17:00:13 | 466 | 12.5000 | 0.00 | (0.00%) | 162 | 2 025 |
| 23.01.2026 17:00:10 | 465 | 12.5000 | 0.00 | (0.00%) | 146 | 1 825 |
| 23.01.2026 17:00:10 | 464 | 12.5000 | 0.00 | (0.00%) | 29 | 363 |
| 23.01.2026 17:00:07 | 463 | 12.5000 | 0.00 | (0.00%) | 143 | 1 788 |
| 23.01.2026 17:00:07 | 462 | 12.5000 | 0.00 | (0.00%) | 112 | 1 400 |
| 23.01.2026 17:00:07 | 461 | 12.5000 | 0.00 | (0.00%) | 143 | 1 788 |
| 23.01.2026 17:00:07 | 460 | 12.5000 | 0.00 | (0.00%) | 181 | 2 263 |
| 23.01.2026 17:00:04 | 459 | 12.5000 | 0.00 | (0.00%) | 135 | 1 688 |
| 23.01.2026 17:00:03 | 458 | 12.5000 | 0.00 | (0.00%) | 147 | 1 838 |
| 23.01.2026 17:00:03 | 457 | 12.5000 | 0.00 | (0.00%) | 110 | 1 375 |
| 23.01.2026 17:00:03 | 456 | 12.5000 | 0.00 | (0.00%) | 56 | 700 |
| 23.01.2026 17:00:03 | 455 | 12.5000 | 0.00 | (0.00%) | 121 | 1 513 |
| 23.01.2026 17:00:03 | 454 | 12.5000 | 0.00 | (0.00%) | 155 | 1 938 |
| 23.01.2026 17:00:03 | 453 | 12.5000 | 0.00 | (0.00%) | 127 | 1 588 |
| 23.01.2026 17:00:03 | 452 | 12.5000 | 0.00 | (0.00%) | 148 | 1 850 |
| 23.01.2026 17:00:03 | 451 | 12.5000 | 0.00 | (0.00%) | 152 | 1 900 |
| 23.01.2026 17:00:03 | 450 | 12.5000 | 0.00 | (0.00%) | 114 | 1 425 |
| 23.01.2026 17:00:03 | 449 | 12.5000 | 0.00 | (0.00%) | 127 | 1 588 |
| 23.01.2026 17:00:03 | 448 | 12.5000 | 0.00 | (0.00%) | 54 | 675 |
| 23.01.2026 17:00:02 | 447 | 12.5000 | 0.00 | (0.00%) | 94 | 1 175 |
| 23.01.2026 17:00:02 | 446 | 12.5000 | 0.00 | (0.00%) | 127 | 1 588 |
| 23.01.2026 17:00:02 | 445 | 12.5000 | 0.00 | (0.00%) | 136 | 1 700 |
| 23.01.2026 17:00:02 | 444 | 12.5000 | 0.00 | (0.00%) | 157 | 1 963 |
| 23.01.2026 17:00:02 | 443 | 12.5000 | 0.00 | (0.00%) | 97 | 1 213 |
| 23.01.2026 17:00:02 | 442 | 12.5000 | 0.00 | (0.00%) | 175 | 2 188 |
| 23.01.2026 17:00:02 | 441 | 12.5000 | 0.00 | (0.00%) | 136 | 1 700 |
| 23.01.2026 17:00:01 | 440 | 12.5000 | 0.00 | (0.00%) | 24 | 300 |
| 23.01.2026 17:00:01 | 439 | 12.5000 | 0.00 | (0.00%) | 134 | 1 675 |
| 23.01.2026 17:00:01 | 438 | 12.5000 | 0.00 | (0.00%) | 166 | 2 075 |
| 23.01.2026 17:00:01 | 437 | 12.5000 | 0.00 | (0.00%) | 153 | 1 913 |
| 23.01.2026 17:00:01 | 436 | 12.5000 | 0.00 | (0.00%) | 130 | 1 625 |
| 23.01.2026 17:00:01 | 435 | 12.5000 | 0.00 | (0.00%) | 185 | 2 313 |
| 23.01.2026 17:00:01 | 434 | 12.5000 | 0.00 | (0.00%) | 139 | 1 738 |
| 23.01.2026 17:00:01 | 433 | 12.5000 | 0.00 | (0.00%) | 93 | 1 163 |
| 23.01.2026 17:00:01 | 432 | 12.5000 | 0.00 | (0.00%) | 73 | 913 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLNR000017 |
|---|---|
| Data debiutu: | 30.11.2004 |
| Liczba akcji: | 31 059 401 |
| Kapitalizacja: | 388 242 513 |
| Enterprise Value: | 790 177 513 |
| Branża: | Przemysł elektromaszynowy |
Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje... Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje mechaniczne elementy złączne, wyroby gwintowane, wiertła, piły tarczowe oraz narzędzia i elektronarzędzia. Produkty spółki sprzedawane są pod markami Rawlplug, Koelner, Globus czy Modeco, głównie przez hurtowe kanały dystrybucji.
| Nazwa: | RAWLPLUG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwidyńska 6, 51-416, Wrocław, Polska |
| CEO: | Radosław Koelner |
| NIP: | 8951687880 |
| REGON: | 932098397 |
| KRS: | 0000033537 |
| Telefon: | +48 (71) 326 01 00 |
| WWW: | https://company.rawlplug.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
