Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RWL (RAWLPLUG)
14.75-0.25(-1.67%)RAWLPLUG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 17:00:00 | 6 | 14.7500 | -0.25 | (-1.67%) | 5 | 74 |
| 17.04.2026 17:00:00 | 5 | 14.7500 | -0.25 | (-1.67%) | 1 | 15 |
| 17.04.2026 17:00:00 | 4 | 14.7500 | -0.25 | (-1.67%) | 20 | 295 |
| 17.04.2026 16:22:20 | 3 | 14.9500 | -0.05 | (-0.33%) | 3 | 45 |
| 17.04.2026 09:02:29 | 2 | 15.3000 | +0.30 | (+2.00%) | 32 | 490 |
| 17.04.2026 09:00:00 | 1 | 15.3000 | +0.30 | (+2.00%) | 1 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 14:11:38 | 25 | 15.0000 | -0.30 | (-1.96%) | 143 | 2 145 |
| 16.04.2026 14:11:38 | 24 | 15.3500 | +0.05 | (+0.33%) | 7 | 107 |
| 16.04.2026 11:49:09 | 23 | 15.6000 | +0.30 | (+1.96%) | 40 | 624 |
| 16.04.2026 11:49:09 | 22 | 15.6000 | +0.30 | (+1.96%) | 60 | 936 |
| 16.04.2026 11:48:42 | 21 | 15.6000 | +0.30 | (+1.96%) | 100 | 1 560 |
| 16.04.2026 11:44:34 | 20 | 15.6500 | +0.35 | (+2.29%) | 100 | 1 565 |
| 16.04.2026 11:44:07 | 19 | 15.6500 | +0.35 | (+2.29%) | 26 | 407 |
| 16.04.2026 11:41:02 | 18 | 15.5000 | +0.20 | (+1.31%) | 89 | 1 380 |
| 16.04.2026 11:28:04 | 17 | 15.5000 | +0.20 | (+1.31%) | 11 | 171 |
| 16.04.2026 11:27:36 | 16 | 15.6000 | +0.30 | (+1.96%) | 353 | 5 507 |
| 16.04.2026 11:27:36 | 15 | 15.6000 | +0.30 | (+1.96%) | 1 | 16 |
| 16.04.2026 11:08:44 | 14 | 15.5000 | +0.20 | (+1.31%) | 100 | 1 550 |
| 16.04.2026 11:07:19 | 13 | 15.5000 | +0.20 | (+1.31%) | 18 | 279 |
| 16.04.2026 11:02:34 | 12 | 15.5000 | +0.20 | (+1.31%) | 100 | 1 550 |
| 16.04.2026 10:56:57 | 11 | 15.5000 | +0.20 | (+1.31%) | 1 | 16 |
| 16.04.2026 10:41:50 | 10 | 15.5000 | +0.20 | (+1.31%) | 50 | 775 |
| 16.04.2026 10:41:50 | 9 | 15.5000 | +0.20 | (+1.31%) | 375 | 5 813 |
| 16.04.2026 09:26:04 | 8 | 15.5000 | +0.20 | (+1.31%) | 198 | 3 069 |
| 16.04.2026 09:21:47 | 7 | 15.5000 | +0.20 | (+1.31%) | 211 | 3 271 |
| 16.04.2026 09:09:51 | 6 | 15.5000 | +0.20 | (+1.31%) | 207 | 3 209 |
| 16.04.2026 09:07:36 | 5 | 15.5000 | +0.20 | (+1.31%) | 9 | 140 |
| 16.04.2026 09:07:36 | 4 | 15.5000 | +0.20 | (+1.31%) | 801 | 12 416 |
| 16.04.2026 09:06:51 | 3 | 15.5000 | +0.20 | (+1.31%) | 199 | 3 085 |
| 16.04.2026 09:05:02 | 2 | 15.4500 | +0.15 | (+0.98%) | 190 | 2 936 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 09:00:00 | 1 | 15.4500 | +0.15 | (+0.98%) | 1 | 15 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 17:04:27 | 29 | 15.3000 | 0.00 | (0.00%) | 200 | 3 060 |
| 15.04.2026 17:00:00 | 28 | 15.3000 | 0.00 | (0.00%) | 355 | 5 432 |
| 15.04.2026 17:00:00 | 27 | 15.3000 | 0.00 | (0.00%) | 100 | 1 530 |
| 15.04.2026 17:00:00 | 26 | 15.3000 | 0.00 | (0.00%) | 127 | 1 943 |
| 15.04.2026 17:00:00 | 25 | 15.3000 | 0.00 | (0.00%) | 26 | 398 |
| 15.04.2026 15:04:03 | 24 | 15.0000 | -0.30 | (-1.96%) | 200 | 3 000 |
| 15.04.2026 13:40:58 | 23 | 15.0000 | -0.30 | (-1.96%) | 1 | 15 |
| 15.04.2026 13:38:42 | 22 | 15.0000 | -0.30 | (-1.96%) | 1000 | 15 000 |
| 15.04.2026 13:38:42 | 21 | 15.0000 | -0.30 | (-1.96%) | 375 | 5 625 |
| 15.04.2026 13:38:42 | 20 | 14.9500 | -0.35 | (-2.29%) | 313 | 4 679 |
| 15.04.2026 13:34:16 | 19 | 14.9500 | -0.35 | (-2.29%) | 189 | 2 826 |
| 15.04.2026 13:27:55 | 18 | 14.8000 | -0.50 | (-3.27%) | 1829 | 27 069 |
| 15.04.2026 12:44:32 | 17 | 14.8000 | -0.50 | (-3.27%) | 183 | 2 708 |
| 15.04.2026 12:44:32 | 16 | 14.7500 | -0.55 | (-3.59%) | 13 | 192 |
| 15.04.2026 12:36:31 | 15 | 14.7500 | -0.55 | (-3.59%) | 10 | 148 |
| 15.04.2026 12:26:50 | 14 | 14.7500 | -0.55 | (-3.59%) | 77 | 1 136 |
| 15.04.2026 12:26:50 | 13 | 14.7000 | -0.60 | (-3.92%) | 73 | 1 073 |
| 15.04.2026 11:42:16 | 12 | 14.5000 | -0.80 | (-5.23%) | 18 | 261 |
| 15.04.2026 11:34:21 | 11 | 14.5500 | -0.75 | (-4.90%) | 73 | 1 062 |
| 15.04.2026 11:24:28 | 10 | 14.5500 | -0.75 | (-4.90%) | 126 | 1 833 |
| 15.04.2026 11:23:35 | 9 | 14.5500 | -0.75 | (-4.90%) | 1 | 15 |
| 15.04.2026 11:19:49 | 8 | 14.8000 | -0.50 | (-3.27%) | 507 | 7 504 |
| 15.04.2026 11:01:26 | 7 | 15.0000 | -0.30 | (-1.96%) | 500 | 7 500 |
| 15.04.2026 11:01:26 | 6 | 15.0500 | -0.25 | (-1.63%) | 88 | 1 324 |
| 15.04.2026 09:49:02 | 5 | 15.3000 | 0.00 | (0.00%) | 220 | 3 366 |
| 15.04.2026 09:45:27 | 4 | 15.3000 | 0.00 | (0.00%) | 156 | 2 387 |
| 15.04.2026 09:45:27 | 3 | 15.3000 | 0.00 | (0.00%) | 20 | 306 |
| 15.04.2026 09:45:27 | 2 | 15.3000 | 0.00 | (0.00%) | 29 | 444 |
| 15.04.2026 09:00:00 | 1 | 15.3000 | 0.00 | (0.00%) | 10 | 153 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 17:03:06 | 14 | 15.3000 | +0.30 | (+2.00%) | 200 | 3 060 |
| 14.04.2026 17:00:15 | 13 | 15.3000 | +0.30 | (+2.00%) | 130 | 1 989 |
| 14.04.2026 17:00:00 | 12 | 15.3000 | +0.30 | (+2.00%) | 500 | 7 650 |
| 14.04.2026 17:00:00 | 11 | 15.3000 | +0.30 | (+2.00%) | 17 | 260 |
| 14.04.2026 16:17:14 | 10 | 14.9500 | -0.05 | (-0.33%) | 100 | 1 495 |
| 14.04.2026 16:15:28 | 9 | 14.9500 | -0.05 | (-0.33%) | 50 | 748 |
| 14.04.2026 16:11:45 | 8 | 14.9500 | -0.05 | (-0.33%) | 150 | 2 243 |
| 14.04.2026 15:04:10 | 7 | 14.4000 | -0.60 | (-4.00%) | 303 | 4 363 |
| 14.04.2026 15:04:10 | 6 | 14.5000 | -0.50 | (-3.33%) | 100 | 1 450 |
| 14.04.2026 15:04:10 | 5 | 14.5000 | -0.50 | (-3.33%) | 45 | 653 |
| 14.04.2026 15:04:10 | 4 | 14.5500 | -0.45 | (-3.00%) | 200 | 2 910 |
| 14.04.2026 15:04:10 | 3 | 14.5500 | -0.45 | (-3.00%) | 1 | 15 |
| 14.04.2026 12:13:59 | 2 | 15.0000 | 0.00 | (0.00%) | 4 | 60 |
| 14.04.2026 10:15:31 | 1 | 15.0000 | 0.00 | (0.00%) | 3 | 45 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 17:00:00 | 11 | 15.0000 | +0.50 | (+3.45%) | 211 | 3 165 |
| 13.04.2026 17:00:00 | 10 | 15.0000 | +0.50 | (+3.45%) | 8 | 120 |
| 13.04.2026 16:37:18 | 9 | 14.9500 | +0.45 | (+3.10%) | 1 | 15 |
| 13.04.2026 16:28:53 | 8 | 14.9500 | +0.45 | (+3.10%) | 80 | 1 196 |
| 13.04.2026 15:42:17 | 7 | 14.9500 | +0.45 | (+3.10%) | 100 | 1 495 |
| 13.04.2026 15:39:45 | 6 | 14.9500 | +0.45 | (+3.10%) | 100 | 1 495 |
| 13.04.2026 09:49:27 | 5 | 14.5500 | +0.05 | (+0.34%) | 20 | 291 |
| 13.04.2026 09:49:26 | 4 | 14.5500 | +0.05 | (+0.34%) | 20 | 291 |
| 13.04.2026 09:49:25 | 3 | 14.5500 | +0.05 | (+0.34%) | 20 | 291 |
| 13.04.2026 09:49:24 | 2 | 14.5500 | +0.05 | (+0.34%) | 20 | 291 |
| 13.04.2026 09:00:00 | 1 | 14.5000 | 0.00 | (0.00%) | 20 | 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLNR000017 |
|---|---|
| Data debiutu: | 30.11.2004 |
| Liczba akcji: | 31 059 401 |
| Kapitalizacja: | 458 126 165 |
| Enterprise Value: | 860 061 165 |
| Branża: | Przemysł elektromaszynowy |
Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje... Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje mechaniczne elementy złączne, wyroby gwintowane, wiertła, piły tarczowe oraz narzędzia i elektronarzędzia. Produkty spółki sprzedawane są pod markami Rawlplug, Koelner, Globus czy Modeco, głównie przez hurtowe kanały dystrybucji.
| Nazwa: | RAWLPLUG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwidyńska 6, 51-416, Wrocław, Polska |
| CEO: | Radosław Koelner |
| NIP: | 8951687880 |
| REGON: | 932098397 |
| KRS: | 0000033537 |
| Telefon: | +48 (71) 326 01 00 |
| WWW: | https://company.rawlplug.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
