Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RWL (RAWLPLUG)
13.35-0.05(-0.37%)RAWLPLUG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:34:41 | 9 | 13.3500 | -0.05 | (-0.37%) | 7 | 93 |
| 03.07.2026 14:08:37 | 8 | 13.4000 | 0.00 | (0.00%) | 50 | 670 |
| 03.07.2026 14:00:40 | 7 | 13.4000 | 0.00 | (0.00%) | 250 | 3 350 |
| 03.07.2026 13:58:15 | 6 | 13.4000 | 0.00 | (0.00%) | 100 | 1 340 |
| 03.07.2026 13:55:22 | 5 | 13.4000 | 0.00 | (0.00%) | 200 | 2 680 |
| 03.07.2026 13:47:25 | 4 | 13.4500 | +0.05 | (+0.37%) | 67 | 901 |
| 03.07.2026 13:47:25 | 3 | 13.4500 | +0.05 | (+0.37%) | 233 | 3 134 |
| 03.07.2026 13:16:52 | 2 | 13.4000 | 0.00 | (0.00%) | 200 | 2 680 |
| 03.07.2026 09:00:00 | 1 | 13.4000 | 0.00 | (0.00%) | 10 | 134 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 15:47:24 | 72 | 13.4000 | -0.05 | (-0.37%) | 3 | 40 |
| 02.07.2026 15:44:38 | 71 | 13.4000 | -0.05 | (-0.37%) | 7 | 94 |
| 02.07.2026 15:40:06 | 70 | 13.4000 | -0.05 | (-0.37%) | 97 | 1 300 |
| 02.07.2026 15:40:06 | 69 | 13.3500 | -0.10 | (-0.74%) | 3 | 40 |
| 02.07.2026 13:47:22 | 68 | 12.9000 | -0.55 | (-4.09%) | 12 | 155 |
| 02.07.2026 13:47:16 | 67 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:47:13 | 66 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:47:11 | 65 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:47:09 | 64 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:47:07 | 63 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:47:05 | 62 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:47:03 | 61 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:47:01 | 60 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:58 | 59 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:57 | 58 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:55 | 57 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:53 | 56 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:50 | 55 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:48 | 54 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:45 | 53 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:43 | 52 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 13:46:41 | 51 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:39 | 50 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:38 | 49 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:36 | 48 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:34 | 47 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:32 | 46 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:30 | 45 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:28 | 44 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:25 | 43 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:23 | 42 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:20 | 41 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:18 | 40 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:16 | 39 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:14 | 38 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:12 | 37 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:09 | 36 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:07 | 35 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:05 | 34 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:03 | 33 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:46:01 | 32 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:58 | 31 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:56 | 30 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:54 | 29 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:52 | 28 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:50 | 27 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:48 | 26 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:46 | 25 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:44 | 24 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:42 | 23 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:40 | 22 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 13:45:38 | 21 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:35 | 20 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:32 | 19 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:30 | 18 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:24 | 17 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:22 | 16 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:20 | 15 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:17 | 14 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:15 | 13 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:13 | 12 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:11 | 11 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:08 | 10 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:06 | 9 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:45:03 | 8 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:44:53 | 7 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:44:50 | 6 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:44:48 | 5 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:44:46 | 4 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:44:44 | 3 | 12.9000 | -0.55 | (-4.09%) | 1 | 13 |
| 02.07.2026 13:08:22 | 2 | 13.3500 | -0.10 | (-0.74%) | 5 | 67 |
| 02.07.2026 09:00:00 | 1 | 13.4000 | -0.05 | (-0.37%) | 2 | 27 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 09:00:00 | 1 | 13.4500 | +0.05 | (+0.37%) | 2 | 27 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 17:00:00 | 45 | 13.4000 | 0.00 | (0.00%) | 487 | 6 526 |
| 30.06.2026 17:00:00 | 44 | 13.4000 | 0.00 | (0.00%) | 13 | 174 |
| 30.06.2026 16:44:32 | 43 | 13.3500 | -0.05 | (-0.37%) | 400 | 5 340 |
| 30.06.2026 16:36:51 | 42 | 13.3500 | -0.05 | (-0.37%) | 24 | 320 |
| 30.06.2026 16:15:46 | 41 | 13.3500 | -0.05 | (-0.37%) | 400 | 5 340 |
| 30.06.2026 15:33:48 | 40 | 13.0000 | -0.40 | (-2.99%) | 400 | 5 200 |
| 30.06.2026 15:05:02 | 39 | 13.0000 | -0.40 | (-2.99%) | 8 | 104 |
| 30.06.2026 14:59:19 | 38 | 13.0000 | -0.40 | (-2.99%) | 123 | 1 599 |
| 30.06.2026 14:56:30 | 37 | 13.0000 | -0.40 | (-2.99%) | 62 | 806 |
| 30.06.2026 14:53:32 | 36 | 13.0000 | -0.40 | (-2.99%) | 500 | 6 500 |
| 30.06.2026 14:43:15 | 35 | 13.0000 | -0.40 | (-2.99%) | 250 | 3 250 |
| 30.06.2026 14:42:00 | 34 | 13.0000 | -0.40 | (-2.99%) | 170 | 2 210 |
| 30.06.2026 14:41:56 | 33 | 13.0000 | -0.40 | (-2.99%) | 250 | 3 250 |
| 30.06.2026 14:10:18 | 32 | 13.0000 | -0.40 | (-2.99%) | 300 | 3 900 |
| 30.06.2026 14:10:18 | 31 | 13.0000 | -0.40 | (-2.99%) | 400 | 5 200 |
| 30.06.2026 13:48:29 | 30 | 13.0000 | -0.40 | (-2.99%) | 181 | 2 353 |
| 30.06.2026 13:48:29 | 29 | 12.9500 | -0.45 | (-3.36%) | 319 | 4 131 |
| 30.06.2026 13:45:27 | 28 | 13.0500 | -0.35 | (-2.61%) | 7 | 91 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLNR000017 |
|---|---|
| Data debiutu: | 30.11.2004 |
| Liczba akcji: | 31 059 401 |
| Kapitalizacja: | 414 643 003 |
| Enterprise Value: | 835 916 003 |
| Branża: | Przemysł elektromaszynowy |
Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje... Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje mechaniczne elementy złączne, wyroby gwintowane, wiertła, piły tarczowe oraz narzędzia i elektronarzędzia. Produkty spółki sprzedawane są pod markami Rawlplug, Koelner, Globus czy Modeco, głównie przez hurtowe kanały dystrybucji.
| Nazwa: | RAWLPLUG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwidyńska 6, 51-416, Wrocław, Polska |
| CEO: | Radosław Koelner |
| NIP: | 8951687880 |
| REGON: | 932098397 |
| KRS: | 0000033537 |
| Telefon: | +48 (71) 326 01 00 |
| WWW: | https://company.rawlplug.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
