Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RWL (RAWLPLUG)
12.15-0.45(-3.57%)RAWLPLUG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:25:58 | 48 | 12.1500 | -0.45 | (-3.57%) | 1 | 12 |
| 23.12.2025 16:23:41 | 47 | 12.1500 | -0.45 | (-3.57%) | 1 | 12 |
| 23.12.2025 16:11:23 | 46 | 12.1500 | -0.45 | (-3.57%) | 50 | 608 |
| 23.12.2025 16:11:23 | 45 | 12.1500 | -0.45 | (-3.57%) | 111 | 1 349 |
| 23.12.2025 16:11:23 | 44 | 12.1500 | -0.45 | (-3.57%) | 119 | 1 446 |
| 23.12.2025 16:11:23 | 43 | 12.1500 | -0.45 | (-3.57%) | 68 | 826 |
| 23.12.2025 16:11:22 | 42 | 12.1500 | -0.45 | (-3.57%) | 90 | 1 094 |
| 23.12.2025 16:11:22 | 41 | 12.1000 | -0.50 | (-3.97%) | 50 | 605 |
| 23.12.2025 16:11:22 | 40 | 12.0500 | -0.55 | (-4.37%) | 12 | 145 |
| 23.12.2025 15:18:43 | 39 | 12.1000 | -0.50 | (-3.97%) | 200 | 2 420 |
| 23.12.2025 15:15:55 | 38 | 12.0000 | -0.60 | (-4.76%) | 10 | 120 |
| 23.12.2025 15:15:39 | 37 | 12.0000 | -0.60 | (-4.76%) | 80 | 960 |
| 23.12.2025 15:15:39 | 36 | 12.0000 | -0.60 | (-4.76%) | 50 | 600 |
| 23.12.2025 14:45:21 | 35 | 11.8500 | -0.75 | (-5.95%) | 120 | 1 422 |
| 23.12.2025 14:39:54 | 34 | 11.7500 | -0.85 | (-6.75%) | 44 | 517 |
| 23.12.2025 14:39:54 | 33 | 11.8000 | -0.80 | (-6.35%) | 200 | 2 360 |
| 23.12.2025 14:39:54 | 32 | 11.8500 | -0.75 | (-5.95%) | 222 | 2 631 |
| 23.12.2025 14:37:43 | 31 | 12.0000 | -0.60 | (-4.76%) | 50 | 600 |
| 23.12.2025 14:35:37 | 30 | 12.0000 | -0.60 | (-4.76%) | 100 | 1 200 |
| 23.12.2025 14:29:11 | 29 | 11.7500 | -0.85 | (-6.75%) | 200 | 2 350 |
| 23.12.2025 14:29:11 | 28 | 11.8000 | -0.80 | (-6.35%) | 79 | 932 |
| 23.12.2025 14:29:11 | 27 | 11.8000 | -0.80 | (-6.35%) | 100 | 1 180 |
| 23.12.2025 14:29:11 | 26 | 11.8500 | -0.75 | (-5.95%) | 170 | 2 015 |
| 23.12.2025 14:11:54 | 25 | 12.0500 | -0.55 | (-4.37%) | 10 | 121 |
| 23.12.2025 14:11:46 | 24 | 11.9000 | -0.70 | (-5.56%) | 20 | 238 |
| 23.12.2025 14:10:38 | 23 | 11.7500 | -0.85 | (-6.75%) | 260 | 3 055 |
| 23.12.2025 14:10:38 | 22 | 11.8000 | -0.80 | (-6.35%) | 20 | 236 |
| 23.12.2025 14:10:38 | 21 | 11.9000 | -0.70 | (-5.56%) | 83 | 988 |
| 23.12.2025 14:10:38 | 20 | 11.9000 | -0.70 | (-5.56%) | 336 | 3 998 |
| 23.12.2025 14:10:38 | 19 | 11.9500 | -0.65 | (-5.16%) | 10 | 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 14:10:38 | 18 | 12.0000 | -0.60 | (-4.76%) | 4 | 48 |
| 23.12.2025 14:10:38 | 17 | 12.0000 | -0.60 | (-4.76%) | 3 | 36 |
| 23.12.2025 14:10:38 | 16 | 12.0000 | -0.60 | (-4.76%) | 1 | 12 |
| 23.12.2025 13:54:19 | 15 | 11.9500 | -0.65 | (-5.16%) | 9 | 108 |
| 23.12.2025 13:53:47 | 14 | 11.9500 | -0.65 | (-5.16%) | 58 | 693 |
| 23.12.2025 13:52:47 | 13 | 12.2500 | -0.35 | (-2.78%) | 2 | 25 |
| 23.12.2025 13:52:47 | 12 | 12.3500 | -0.25 | (-1.98%) | 120 | 1 482 |
| 23.12.2025 13:52:47 | 11 | 12.4000 | -0.20 | (-1.59%) | 605 | 7 502 |
| 23.12.2025 13:52:47 | 10 | 12.4000 | -0.20 | (-1.59%) | 14 | 174 |
| 23.12.2025 13:52:47 | 9 | 12.4000 | -0.20 | (-1.59%) | 20 | 248 |
| 23.12.2025 13:49:18 | 8 | 12.8000 | +0.20 | (+1.59%) | 54 | 691 |
| 23.12.2025 13:49:18 | 7 | 12.8000 | +0.20 | (+1.59%) | 120 | 1 536 |
| 23.12.2025 13:49:18 | 6 | 12.8000 | +0.20 | (+1.59%) | 28 | 358 |
| 23.12.2025 13:03:22 | 5 | 12.8000 | +0.20 | (+1.59%) | 3 | 38 |
| 23.12.2025 12:53:48 | 4 | 12.8000 | +0.20 | (+1.59%) | 246 | 3 149 |
| 23.12.2025 12:53:48 | 3 | 12.7500 | +0.15 | (+1.19%) | 10 | 128 |
| 23.12.2025 12:53:48 | 2 | 12.7000 | +0.10 | (+0.79%) | 2 | 25 |
| 23.12.2025 09:00:00 | 1 | 12.8000 | +0.20 | (+1.59%) | 2 | 26 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 12:33:07 | 15 | 12.6000 | -0.10 | (-0.79%) | 190 | 2 394 |
| 22.12.2025 11:54:31 | 14 | 12.6000 | -0.10 | (-0.79%) | 150 | 1 890 |
| 22.12.2025 11:54:31 | 13 | 12.5000 | -0.20 | (-1.57%) | 90 | 1 125 |
| 22.12.2025 11:54:23 | 12 | 12.2000 | -0.50 | (-3.94%) | 500 | 6 100 |
| 22.12.2025 11:31:28 | 11 | 12.5000 | -0.20 | (-1.57%) | 100 | 1 250 |
| 22.12.2025 11:18:46 | 10 | 12.5000 | -0.20 | (-1.57%) | 10 | 125 |
| 22.12.2025 10:56:02 | 9 | 12.5000 | -0.20 | (-1.57%) | 90 | 1 125 |
| 22.12.2025 10:45:15 | 8 | 12.5000 | -0.20 | (-1.57%) | 100 | 1 250 |
| 22.12.2025 09:52:03 | 7 | 12.8000 | +0.10 | (+0.79%) | 18 | 230 |
| 22.12.2025 09:47:20 | 6 | 12.8000 | +0.10 | (+0.79%) | 300 | 3 840 |
| 22.12.2025 09:38:46 | 5 | 12.8000 | +0.10 | (+0.79%) | 1 | 13 |
| 22.12.2025 09:37:36 | 4 | 12.8000 | +0.10 | (+0.79%) | 1 | 13 |
| 22.12.2025 09:09:45 | 3 | 12.8500 | +0.15 | (+1.18%) | 200 | 2 570 |
| 22.12.2025 09:07:10 | 2 | 12.8500 | +0.15 | (+1.18%) | 200 | 2 570 |
| 22.12.2025 09:00:00 | 1 | 12.8500 | +0.15 | (+1.18%) | 2 | 26 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 14:22:18 | 16 | 12.7000 | +0.60 | (+4.96%) | 10 | 127 |
| 19.12.2025 12:40:14 | 15 | 12.5000 | +0.40 | (+3.31%) | 43 | 538 |
| 19.12.2025 12:40:14 | 14 | 12.5500 | +0.45 | (+3.72%) | 8 | 100 |
| 19.12.2025 12:40:14 | 13 | 12.5500 | +0.45 | (+3.72%) | 6 | 75 |
| 19.12.2025 12:40:08 | 12 | 12.5500 | +0.45 | (+3.72%) | 4 | 50 |
| 19.12.2025 11:58:54 | 11 | 12.6500 | +0.55 | (+4.55%) | 290 | 3 669 |
| 19.12.2025 11:55:38 | 10 | 12.6500 | +0.55 | (+4.55%) | 10 | 127 |
| 19.12.2025 11:29:03 | 9 | 12.5000 | +0.40 | (+3.31%) | 3 | 38 |
| 19.12.2025 10:15:46 | 8 | 12.5000 | +0.40 | (+3.31%) | 40 | 500 |
| 19.12.2025 09:37:08 | 7 | 12.5000 | +0.40 | (+3.31%) | 250 | 3 125 |
| 19.12.2025 09:36:03 | 6 | 12.1500 | +0.05 | (+0.41%) | 9 | 109 |
| 19.12.2025 09:35:25 | 5 | 12.1000 | 0.00 | (0.00%) | 222 | 2 686 |
| 19.12.2025 09:29:48 | 4 | 11.9000 | -0.20 | (-1.65%) | 62 | 738 |
| 19.12.2025 09:18:00 | 3 | 12.1000 | 0.00 | (0.00%) | 100 | 1 210 |
| 19.12.2025 09:16:17 | 2 | 12.1000 | 0.00 | (0.00%) | 200 | 2 420 |
| 19.12.2025 09:00:00 | 1 | 12.1000 | 0.00 | (0.00%) | 20 | 242 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLNR000017 |
|---|---|
| Data debiutu: | 30.11.2004 |
| Liczba akcji: | 31 059 401 |
| Kapitalizacja: | 377 371 722 |
| Enterprise Value: | 779 306 722 |
| Branża: | Przemysł elektromaszynowy |
Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje... Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje mechaniczne elementy złączne, wyroby gwintowane, wiertła, piły tarczowe oraz narzędzia i elektronarzędzia. Produkty spółki sprzedawane są pod markami Rawlplug, Koelner, Globus czy Modeco, głównie przez hurtowe kanały dystrybucji.
| Nazwa: | RAWLPLUG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwidyńska 6, 51-416, Wrocław, Polska |
| CEO: | Radosław Koelner |
| NIP: | 8951687880 |
| REGON: | 932098397 |
| KRS: | 0000033537 |
| Telefon: | +48 (71) 326 01 00 |
| WWW: | https://company.rawlplug.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
