Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RWL (RAWLPLUG)
15.85+0.25(+1.60%)RAWLPLUG
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 21.10.2026 15:15:21 | 15.8500 | +0.25 | (+1.60%) | 10 | 159 | |
| 21.10.2026 14:23:03 | 15.5500 | -0.05 | (-0.32%) | 1 | 16 | |
| 21.10.2026 14:23:01 | 15.5500 | -0.05 | (-0.32%) | 1 | 16 | |
| 21.10.2026 14:22:58 | 15.5500 | -0.05 | (-0.32%) | 1 | 16 | |
| 21.10.2026 14:22:38 | 15.5500 | -0.05 | (-0.32%) | 1 | 16 | |
| 21.10.2026 14:22:35 | 15.5500 | -0.05 | (-0.32%) | 1 | 16 | |
| 21.10.2026 14:22:33 | 15.5500 | -0.05 | (-0.32%) | 1 | 16 | |
| 21.10.2026 14:22:31 | 15.5500 | -0.05 | (-0.32%) | 1 | 16 | |
| 21.10.2026 14:22:27 | 15.5500 | -0.05 | (-0.32%) | 1 | 16 | |
| 21.10.2026 14:22:24 | 15.5500 | -0.05 | (-0.32%) | 1 | 16 | |
| 21.10.2026 14:22:19 | 15.5500 | -0.05 | (-0.32%) | 1 | 16 | |
| 21.10.2026 13:52:21 | 15.8500 | +0.25 | (+1.60%) | 93 | 1 474 | |
| 21.10.2026 13:40:49 | 15.6000 | 0.00 | (0.00%) | 446 | 6 958 | |
| 21.10.2026 13:40:49 | 16.0500 | +0.45 | (+2.88%) | 4 | 64 | |
| 21.10.2026 13:14:42 | 16.0500 | +0.45 | (+2.88%) | 3 | 48 | |
| 21.10.2026 12:21:53 | 16.2000 | +0.60 | (+3.85%) | 13 | 211 | |
| 21.10.2026 12:14:47 | 16.1000 | +0.50 | (+3.21%) | 382 | 6 150 | |
| 21.10.2026 12:14:20 | 16.1000 | +0.50 | (+3.21%) | 13 | 209 | |
| 21.10.2026 12:05:29 | 16.1000 | +0.50 | (+3.21%) | 4 | 64 | |
| 21.10.2026 11:55:14 | 16.1000 | +0.50 | (+3.21%) | 399 | 6 424 | |
| 21.10.2026 11:55:14 | 15.9500 | +0.35 | (+2.24%) | 50 | 798 | |
| 21.10.2026 11:55:14 | 15.7500 | +0.15 | (+0.96%) | 1 | 16 | |
| 21.10.2026 10:16:34 | 15.5500 | -0.05 | (-0.32%) | 48 | 746 | |
| 21.10.2026 09:46:30 | 15.6000 | 0.00 | (0.00%) | 2 | 31 | |
| 21.10.2026 09:46:00 | 15.6000 | 0.00 | (0.00%) | 2 | 31 | |
| 21.10.2026 09:40:26 | 15.5500 | -0.05 | (-0.32%) | 1 | 16 | |
| 21.10.2026 09:38:37 | 15.5500 | -0.05 | (-0.32%) | 69 | 1 073 | |
| 21.10.2026 09:19:46 | 15.5500 | -0.05 | (-0.32%) | 1 | 16 | |
| 21.10.2026 09:00:06 | 15.6000 | 0.00 | (0.00%) | 2 | 31 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:59:49 | 15.6000 | +0.60 | (+4.00%) | 6 | 94 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:47:37 | 15.5000 | +0.50 | (+3.33%) | 3 | 47 | |
| 20.10.2026 16:34:01 | 15.0000 | 0.00 | (0.00%) | 500 | 7 500 | |
| 20.10.2026 16:34:01 | 15.0000 | 0.00 | (0.00%) | 6 | 90 | |
| 20.10.2026 16:05:53 | 15.0000 | 0.00 | (0.00%) | 1 | 15 | |
| 20.10.2026 15:51:37 | 15.0000 | 0.00 | (0.00%) | 500 | 7 500 | |
| 20.10.2026 15:51:37 | 15.2000 | +0.20 | (+1.33%) | 493 | 7 494 | |
| 20.10.2026 15:22:55 | 15.2000 | +0.20 | (+1.33%) | 7 | 106 | |
| 20.10.2026 14:45:38 | 14.6500 | -0.35 | (-2.33%) | 7 | 103 | |
| 20.10.2026 14:45:38 | 14.7000 | -0.30 | (-2.00%) | 7 | 103 | |
| 20.10.2026 12:00:27 | 14.9500 | -0.05 | (-0.33%) | 1 | 15 | |
| 20.10.2026 11:59:38 | 14.9500 | -0.05 | (-0.33%) | 2 | 30 | |
| 20.10.2026 11:58:36 | 14.9500 | -0.05 | (-0.33%) | 2 | 30 | |
| 20.10.2026 11:57:56 | 14.9500 | -0.05 | (-0.33%) | 2 | 30 | |
| 20.10.2026 09:00:16 | 15.0000 | 0.00 | (0.00%) | 22 | 330 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:59:39 | 15.0000 | +0.30 | (+2.04%) | 87 | 1 305 | |
| 19.10.2026 16:59:39 | 15.0000 | +0.30 | (+2.04%) | 9 | 135 | |
| 19.10.2026 16:48:24 | 14.7000 | 0.00 | (0.00%) | 192 | 2 822 | |
| 19.10.2026 16:33:35 | 14.6500 | -0.05 | (-0.34%) | 32 | 469 | |
| 19.10.2026 16:27:01 | 14.7000 | 0.00 | (0.00%) | 2 | 29 | |
| 19.10.2026 16:27:01 | 14.7000 | 0.00 | (0.00%) | 20 | 294 | |
| 19.10.2026 16:27:01 | 14.7000 | 0.00 | (0.00%) | 36 | 529 | |
| 19.10.2026 12:18:16 | 14.9500 | +0.25 | (+1.70%) | 35 | 523 | |
| 19.10.2026 11:17:18 | 14.7000 | 0.00 | (0.00%) | 96 | 1 411 | |
| 19.10.2026 11:17:18 | 14.7500 | +0.05 | (+0.34%) | 4 | 59 | |
| 19.10.2026 09:00:10 | 14.7500 | +0.05 | (+0.34%) | 2 | 30 | |
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:45:27 | 14.7000 | -0.60 | (-3.92%) | 67 | 985 | |
| 16.10.2026 16:44:46 | 14.7500 | -0.55 | (-3.59%) | 3 | 44 | |
| 16.10.2026 16:44:46 | 14.7500 | -0.55 | (-3.59%) | 1 | 15 | |
| 16.10.2026 16:42:01 | 14.8500 | -0.45 | (-2.94%) | 2 | 30 | |
| 16.10.2026 16:40:06 | 14.9000 | -0.40 | (-2.61%) | 5 | 75 | |
| 16.10.2026 15:49:55 | 15.0000 | -0.30 | (-1.96%) | 2 | 30 | |
| 16.10.2026 15:46:25 | 15.0000 | -0.30 | (-1.96%) | 2 | 30 | |
| 16.10.2026 15:45:54 | 15.0000 | -0.30 | (-1.96%) | 2 | 30 | |
| 16.10.2026 15:21:29 | 14.9500 | -0.35 | (-2.29%) | 105 | 1 570 | |
| 16.10.2026 15:09:41 | 14.9500 | -0.35 | (-2.29%) | 4 | 60 | |
| 16.10.2026 14:10:26 | 14.9500 | -0.35 | (-2.29%) | 15 | 224 | |
| 16.10.2026 09:30:51 | 15.2000 | -0.10 | (-0.65%) | 4 | 61 | |
| 16.10.2026 09:30:51 | 15.0000 | -0.30 | (-1.96%) | 1 | 15 | |
| 16.10.2026 09:00:05 | 15.2000 | -0.10 | (-0.65%) | 2 | 30 | |
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 10:00:28 | 15.3000 | -0.15 | (-0.97%) | 1 | 15 | |
| 15.10.2026 09:00:02 | 15.3000 | -0.15 | (-0.97%) | 2 | 31 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLNR000017 |
|---|---|
| Data debiutu: | 30.11.2004 |
| Liczba akcji: | 31 059 401 |
| Kapitalizacja: | 492 291 506 |
| Enterprise Value: | 880 664 506 |
| Branża: | Przemysł elektromaszynowy |
Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje... Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje mechaniczne elementy złączne, wyroby gwintowane, wiertła, piły tarczowe oraz narzędzia i elektronarzędzia. Produkty spółki sprzedawane są pod markami Rawlplug, Koelner, Globus czy Modeco, głównie przez hurtowe kanały dystrybucji.
| Nazwa: | RAWLPLUG |
|---|---|
| Adres: | ul. Kwidyńska 6, 51-416, Wrocław, Polska |
| CEO: | Radosław Koelner |
| NIP: | 8951687880 |
| REGON: | 932098397 |
| KRS: | 0000033537 |
| WWW: | https://company.rawlplug.com/ |
Biznesradar bez reklam? Sprawdź BR Plus


