Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje RLP (RELPOL)
5.80+0.08(+1.40%)RELPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 06.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:45:50 | 21 | 5.8000 | +0.08 | (+1.40%) | 127 | 737 |
| 12:45:39 | 20 | 5.9000 | +0.18 | (+3.15%) | 329 | 1 941 |
| 12:26:44 | 19 | 5.9000 | +0.18 | (+3.15%) | 100 | 590 |
| 11:52:43 | 18 | 5.9200 | +0.20 | (+3.50%) | 180 | 1 066 |
| 11:00:28 | 17 | 5.9000 | +0.18 | (+3.15%) | 250 | 1 475 |
| 10:43:41 | 16 | 5.9000 | +0.18 | (+3.15%) | 100 | 590 |
| 10:43:30 | 15 | 5.9000 | +0.18 | (+3.15%) | 60 | 354 |
| 10:28:50 | 14 | 5.9000 | +0.18 | (+3.15%) | 7 | 41 |
| 10:15:53 | 13 | 5.9000 | +0.18 | (+3.15%) | 800 | 4 720 |
| 10:12:35 | 12 | 5.9000 | +0.18 | (+3.15%) | 581 | 3 428 |
| 10:08:51 | 11 | 5.9000 | +0.18 | (+3.15%) | 462 | 2 726 |
| 10:07:34 | 10 | 5.9000 | +0.18 | (+3.15%) | 201 | 1 186 |
| 10:07:34 | 9 | 5.9000 | +0.18 | (+3.15%) | 250 | 1 475 |
| 10:07:34 | 8 | 5.9000 | +0.18 | (+3.15%) | 215 | 1 269 |
| 10:07:34 | 7 | 5.9000 | +0.18 | (+3.15%) | 205 | 1 210 |
| 09:41:59 | 6 | 5.9000 | +0.18 | (+3.15%) | 100 | 590 |
| 09:35:54 | 5 | 5.8600 | +0.14 | (+2.45%) | 440 | 2 578 |
| 09:33:13 | 4 | 5.8600 | +0.14 | (+2.45%) | 460 | 2 696 |
| 09:29:53 | 3 | 5.8600 | +0.14 | (+2.45%) | 450 | 2 637 |
| 09:26:05 | 2 | 5.8600 | +0.14 | (+2.45%) | 190 | 1 113 |
| 09:25:38 | 1 | 5.8600 | +0.14 | (+2.45%) | 100 | 586 |
| 05.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.07.2022 15:09:33 | 24 | 5.7200 | -0.12 | (-2.05%) | 116 | 664 |
| 05.07.2022 15:09:33 | 23 | 5.7200 | -0.12 | (-2.05%) | 58 | 332 |
| 05.07.2022 14:35:38 | 22 | 5.9000 | +0.06 | (+1.03%) | 50 | 295 |
| 05.07.2022 14:35:38 | 21 | 5.8800 | +0.04 | (+0.68%) | 50 | 294 |
| 05.07.2022 14:20:08 | 20 | 5.7200 | -0.12 | (-2.05%) | 100 | 572 |
| 05.07.2022 13:45:14 | 19 | 5.9200 | +0.08 | (+1.37%) | 50 | 296 |
| 05.07.2022 13:45:14 | 18 | 5.9000 | +0.06 | (+1.03%) | 50 | 295 |
| 05.07.2022 12:42:09 | 17 | 5.7200 | -0.12 | (-2.05%) | 142 | 812 |
| 05.07.2022 12:42:09 | 16 | 5.7200 | -0.12 | (-2.05%) | 680 | 3 890 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.07.2022 12:42:09 | 15 | 5.7200 | -0.12 | (-2.05%) | 350 | 2 002 |
| 05.07.2022 12:42:09 | 14 | 5.7400 | -0.10 | (-1.71%) | 100 | 574 |
| 05.07.2022 12:42:09 | 13 | 5.7400 | -0.10 | (-1.71%) | 300 | 1 722 |
| 05.07.2022 12:42:09 | 12 | 5.7600 | -0.08 | (-1.37%) | 50 | 288 |
| 05.07.2022 12:42:09 | 11 | 5.7800 | -0.06 | (-1.03%) | 178 | 1 029 |
| 05.07.2022 12:18:58 | 10 | 5.7800 | -0.06 | (-1.03%) | 392 | 2 266 |
| 05.07.2022 12:18:58 | 9 | 5.7800 | -0.06 | (-1.03%) | 8 | 46 |
| 05.07.2022 12:17:54 | 8 | 5.9800 | +0.14 | (+2.40%) | 65 | 389 |
| 05.07.2022 12:17:54 | 7 | 5.9800 | +0.14 | (+2.40%) | 180 | 1 076 |
| 05.07.2022 12:17:54 | 6 | 5.9600 | +0.12 | (+2.05%) | 50 | 298 |
| 05.07.2022 12:17:54 | 5 | 5.9200 | +0.08 | (+1.37%) | 50 | 296 |
| 05.07.2022 11:24:24 | 4 | 5.7800 | -0.06 | (-1.03%) | 252 | 1 457 |
| 05.07.2022 11:24:24 | 3 | 5.8000 | -0.04 | (-0.68%) | 149 | 864 |
| 05.07.2022 09:56:35 | 2 | 5.8000 | -0.04 | (-0.68%) | 51 | 296 |
| 05.07.2022 09:56:35 | 1 | 5.8200 | -0.02 | (-0.34%) | 149 | 867 |
| 04.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2022 17:00:00 | 23 | 5.8400 | -0.24 | (-3.95%) | 133 | 777 |
| 04.07.2022 16:46:51 | 22 | 5.8400 | -0.24 | (-3.95%) | 50 | 292 |
| 04.07.2022 13:27:52 | 21 | 5.7200 | -0.36 | (-5.92%) | 179 | 1 024 |
| 04.07.2022 13:27:52 | 20 | 5.7200 | -0.36 | (-5.92%) | 50 | 286 |
| 04.07.2022 13:27:52 | 19 | 5.7200 | -0.36 | (-5.92%) | 100 | 572 |
| 04.07.2022 13:27:52 | 18 | 5.8000 | -0.28 | (-4.61%) | 205 | 1 189 |
| 04.07.2022 13:17:30 | 17 | 5.8000 | -0.28 | (-4.61%) | 295 | 1 711 |
| 04.07.2022 13:17:30 | 16 | 5.8000 | -0.28 | (-4.61%) | 176 | 1 021 |
| 04.07.2022 12:49:07 | 15 | 6.0000 | -0.08 | (-1.32%) | 100 | 600 |
| 04.07.2022 12:45:38 | 14 | 6.0000 | -0.08 | (-1.32%) | 43 | 258 |
| 04.07.2022 12:41:03 | 13 | 6.0000 | -0.08 | (-1.32%) | 157 | 942 |
| 04.07.2022 12:15:46 | 12 | 5.8000 | -0.28 | (-4.61%) | 4 | 23 |
| 04.07.2022 12:15:46 | 11 | 5.8200 | -0.26 | (-4.28%) | 200 | 1 164 |
| 04.07.2022 12:15:46 | 10 | 5.8400 | -0.24 | (-3.95%) | 150 | 876 |
| 04.07.2022 12:15:46 | 9 | 5.8800 | -0.20 | (-3.29%) | 840 | 4 939 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2022 12:15:46 | 8 | 5.9000 | -0.18 | (-2.96%) | 168 | 991 |
| 04.07.2022 11:45:41 | 7 | 6.0400 | -0.04 | (-0.66%) | 83 | 501 |
| 04.07.2022 11:43:15 | 6 | 6.0400 | -0.04 | (-0.66%) | 444 | 2 682 |
| 04.07.2022 11:43:15 | 5 | 6.0000 | -0.08 | (-1.32%) | 556 | 3 336 |
| 04.07.2022 09:45:20 | 4 | 6.0200 | -0.06 | (-0.99%) | 936 | 5 635 |
| 04.07.2022 09:00:00 | 3 | 5.8800 | -0.20 | (-3.29%) | 1 | 6 |
| 04.07.2022 09:00:00 | 2 | 5.8800 | -0.20 | (-3.29%) | 1492 | 8 773 |
| 04.07.2022 09:00:00 | 1 | 5.8800 | -0.20 | (-3.29%) | 7 | 41 |
| 01.07.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2022 15:03:35 | 33 | 6.0800 | +0.08 | (+1.33%) | 109 | 663 |
| 01.07.2022 15:03:35 | 32 | 6.0600 | +0.06 | (+1.00%) | 50 | 303 |
| 01.07.2022 15:03:35 | 31 | 6.0600 | +0.06 | (+1.00%) | 35 | 212 |
| 01.07.2022 15:03:35 | 30 | 6.0000 | 0.00 | (0.00%) | 806 | 4 836 |
| 01.07.2022 14:58:13 | 29 | 6.0000 | 0.00 | (0.00%) | 100 | 600 |
| 01.07.2022 14:23:41 | 28 | 5.9800 | -0.02 | (-0.33%) | 500 | 2 990 |
| 01.07.2022 14:23:41 | 27 | 5.9800 | -0.02 | (-0.33%) | 100 | 598 |
| 01.07.2022 14:23:41 | 26 | 5.9800 | -0.02 | (-0.33%) | 22 | 132 |
| 01.07.2022 13:45:29 | 25 | 5.8400 | -0.16 | (-2.67%) | 42 | 245 |
| 01.07.2022 13:41:54 | 24 | 5.8600 | -0.14 | (-2.33%) | 500 | 2 930 |
| 01.07.2022 11:50:57 | 23 | 5.9800 | -0.02 | (-0.33%) | 100 | 598 |
| 01.07.2022 11:20:40 | 22 | 5.9800 | -0.02 | (-0.33%) | 100 | 598 |
| 01.07.2022 10:27:46 | 21 | 5.8600 | -0.14 | (-2.33%) | 50 | 293 |
| 01.07.2022 09:51:27 | 20 | 6.0600 | +0.06 | (+1.00%) | 65 | 394 |
| 01.07.2022 09:51:27 | 19 | 6.0600 | +0.06 | (+1.00%) | 50 | 303 |
| 01.07.2022 09:51:27 | 18 | 6.0400 | +0.04 | (+0.67%) | 100 | 604 |
| 01.07.2022 09:51:27 | 17 | 6.0000 | 0.00 | (0.00%) | 50 | 300 |
| 01.07.2022 09:51:27 | 16 | 5.9000 | -0.10 | (-1.67%) | 300 | 1 770 |
| 01.07.2022 09:51:27 | 15 | 5.8800 | -0.12 | (-2.00%) | 435 | 2 558 |
| 01.07.2022 09:49:01 | 14 | 5.8800 | -0.12 | (-2.00%) | 200 | 1 176 |
| 01.07.2022 09:36:19 | 13 | 5.8400 | -0.16 | (-2.67%) | 1000 | 5 840 |
| 01.07.2022 09:20:15 | 12 | 5.8200 | -0.18 | (-3.00%) | 50 | 291 |
| 01.07.2022 09:20:15 | 11 | 5.8400 | -0.16 | (-2.67%) | 145 | 847 |
| 01.07.2022 09:05:04 | 10 | 5.8400 | -0.16 | (-2.67%) | 105 | 613 |
| 01.07.2022 09:01:45 | 9 | 5.9000 | -0.10 | (-1.67%) | 170 | 1 003 |
| 01.07.2022 09:00:07 | 8 | 5.9000 | -0.10 | (-1.67%) | 105 | 620 |
| 01.07.2022 09:00:00 | 7 | 5.9000 | -0.10 | (-1.67%) | 55 | 325 |
| 01.07.2022 09:00:00 | 6 | 5.9000 | -0.10 | (-1.67%) | 200 | 1 180 |
| 01.07.2022 09:00:00 | 5 | 5.9000 | -0.10 | (-1.67%) | 45 | 266 |
| 01.07.2022 09:00:00 | 4 | 5.9000 | -0.10 | (-1.67%) | 205 | 1 210 |
| 01.07.2022 09:00:00 | 3 | 5.9000 | -0.10 | (-1.67%) | 153 | 903 |
| 01.07.2022 09:00:00 | 2 | 5.9000 | -0.10 | (-1.67%) | 328 | 1 935 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLRELPL00014 |
|---|---|
| Data debiutu: | 01.02.1996 |
| Liczba akcji: | 9 609 193 |
| Kapitalizacja: | 55 733 319 |
| Sektor: | GPW: Przemysł elektromaszynowy |
| Branża: | Przemysł elektromaszynowy |
Relpol jest producentem przekaźników elektromagnetycznych, sprzętu do sterowania procesami przemysłowymi oraz gniazd do przekaźników. Spółka zajmuje... Relpol jest producentem przekaźników elektromagnetycznych, sprzętu do sterowania procesami przemysłowymi oraz gniazd do przekaźników. Spółka zajmuje się także produkcją zabezpieczeń linii energetycznych średniego napięcia oraz systemów monitoringu promieniowania radioaktywnego. Produkty spółki sprzedawane są poprzez dostawy bezpośrednie oraz sieć hurtowni, zarówno w kraju jak i za granicą.
| Nazwa: | RELPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 11 Listopada 37, 68-200, Żary, POLSKA |
| CEO: | Krzysztof Pałgan |
| NIP: | 9280007076 |
| REGON: | 970010355 |
| KRS: | 0000088688 |
| Telefon: | +48 (68) 479 08 01 |
| WWW: | http://www.relpol.pl/ |
