Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje RLP (RELPOL)
6.60-0.24(-3.51%)RELPOL SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 07.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:26:32 | 19 | 6.6000 | -0.24 | (-3.51%) | 365 | 2 409 |
| 10:14:58 | 18 | 6.6800 | -0.16 | (-2.34%) | 120 | 802 |
| 10:14:03 | 17 | 6.6800 | -0.16 | (-2.34%) | 50 | 334 |
| 10:14:03 | 16 | 6.6600 | -0.18 | (-2.63%) | 200 | 1 332 |
| 10:08:55 | 15 | 6.6800 | -0.16 | (-2.34%) | 40 | 267 |
| 10:04:28 | 14 | 6.5000 | -0.34 | (-4.97%) | 114 | 741 |
| 10:04:28 | 13 | 6.5000 | -0.34 | (-4.97%) | 800 | 5 200 |
| 10:04:28 | 12 | 6.5000 | -0.34 | (-4.97%) | 200 | 1 300 |
| 10:04:28 | 11 | 6.5200 | -0.32 | (-4.68%) | 500 | 3 260 |
| 10:04:28 | 10 | 6.5200 | -0.32 | (-4.68%) | 200 | 1 304 |
| 10:04:28 | 9 | 6.5200 | -0.32 | (-4.68%) | 350 | 2 282 |
| 10:04:28 | 8 | 6.5400 | -0.30 | (-4.39%) | 210 | 1 373 |
| 10:04:28 | 7 | 6.5400 | -0.30 | (-4.39%) | 670 | 4 382 |
| 10:04:28 | 6 | 6.6000 | -0.24 | (-3.51%) | 1000 | 6 600 |
| 09:44:16 | 5 | 6.6400 | -0.20 | (-2.92%) | 40 | 266 |
| 09:27:30 | 4 | 6.7000 | -0.14 | (-2.05%) | 200 | 1 340 |
| 09:13:29 | 3 | 6.7000 | -0.14 | (-2.05%) | 186 | 1 246 |
| 09:12:01 | 2 | 6.7000 | -0.14 | (-2.05%) | 84 | 563 |
| 09:08:30 | 1 | 6.7600 | -0.08 | (-1.17%) | 73 | 493 |
| 06.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2020 16:38:08 | 205 | 6.8400 | +0.14 | (+2.09%) | 288 | 1 970 |
| 06.08.2020 16:38:08 | 204 | 6.8000 | +0.10 | (+1.49%) | 12 | 82 |
| 06.08.2020 16:37:59 | 203 | 6.7000 | 0.00 | (0.00%) | 377 | 2 526 |
| 06.08.2020 16:37:59 | 202 | 6.7200 | +0.02 | (+0.30%) | 400 | 2 688 |
| 06.08.2020 16:35:41 | 201 | 6.7000 | 0.00 | (0.00%) | 200 | 1 340 |
| 06.08.2020 16:34:03 | 200 | 6.8000 | +0.10 | (+1.49%) | 88 | 598 |
| 06.08.2020 16:32:25 | 199 | 6.8000 | +0.10 | (+1.49%) | 152 | 1 034 |
| 06.08.2020 16:29:44 | 198 | 6.8000 | +0.10 | (+1.49%) | 168 | 1 142 |
| 06.08.2020 16:21:42 | 197 | 6.8000 | +0.10 | (+1.49%) | 500 | 3 400 |
| 06.08.2020 16:19:21 | 196 | 6.7600 | +0.06 | (+0.90%) | 400 | 2 704 |
| 06.08.2020 16:16:26 | 195 | 6.7600 | +0.06 | (+0.90%) | 100 | 676 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2020 15:55:56 | 194 | 6.8000 | +0.10 | (+1.49%) | 159 | 1 081 |
| 06.08.2020 15:55:24 | 193 | 6.8000 | +0.10 | (+1.49%) | 200 | 1 360 |
| 06.08.2020 15:53:47 | 192 | 6.8000 | +0.10 | (+1.49%) | 141 | 959 |
| 06.08.2020 15:53:47 | 191 | 6.8000 | +0.10 | (+1.49%) | 259 | 1 761 |
| 06.08.2020 15:53:00 | 190 | 6.8000 | +0.10 | (+1.49%) | 191 | 1 299 |
| 06.08.2020 15:53:00 | 189 | 6.7800 | +0.08 | (+1.19%) | 199 | 1 349 |
| 06.08.2020 15:53:00 | 188 | 6.7600 | +0.06 | (+0.90%) | 310 | 2 096 |
| 06.08.2020 15:37:53 | 187 | 6.7600 | +0.06 | (+0.90%) | 200 | 1 352 |
| 06.08.2020 14:56:13 | 186 | 6.7600 | +0.06 | (+0.90%) | 300 | 2 028 |
| 06.08.2020 14:53:58 | 185 | 6.7200 | +0.02 | (+0.30%) | 500 | 3 360 |
| 06.08.2020 14:50:31 | 184 | 6.7200 | +0.02 | (+0.30%) | 44 | 296 |
| 06.08.2020 14:43:53 | 183 | 6.7000 | 0.00 | (0.00%) | 400 | 2 680 |
| 06.08.2020 14:34:15 | 182 | 6.7000 | 0.00 | (0.00%) | 100 | 670 |
| 06.08.2020 13:56:22 | 181 | 6.7200 | +0.02 | (+0.30%) | 120 | 806 |
| 06.08.2020 13:56:17 | 180 | 6.7200 | +0.02 | (+0.30%) | 966 | 6 492 |
| 06.08.2020 13:53:27 | 179 | 6.7200 | +0.02 | (+0.30%) | 34 | 228 |
| 06.08.2020 13:51:53 | 178 | 6.7600 | +0.06 | (+0.90%) | 315 | 2 129 |
| 06.08.2020 13:51:53 | 177 | 6.7600 | +0.06 | (+0.90%) | 50 | 338 |
| 06.08.2020 13:51:53 | 176 | 6.7400 | +0.04 | (+0.60%) | 200 | 1 348 |
| 06.08.2020 13:10:31 | 175 | 6.5600 | -0.14 | (-2.09%) | 880 | 5 773 |
| 06.08.2020 13:00:55 | 174 | 6.5200 | -0.18 | (-2.69%) | 10 | 65 |
| 06.08.2020 13:00:55 | 173 | 6.5400 | -0.16 | (-2.39%) | 150 | 981 |
| 06.08.2020 13:00:55 | 172 | 6.5600 | -0.14 | (-2.09%) | 200 | 1 312 |
| 06.08.2020 13:00:55 | 171 | 6.5800 | -0.12 | (-1.79%) | 40 | 263 |
| 06.08.2020 12:59:59 | 170 | 6.5800 | -0.12 | (-1.79%) | 1 | 7 |
| 06.08.2020 12:59:58 | 169 | 6.5800 | -0.12 | (-1.79%) | 63 | 415 |
| 06.08.2020 12:59:55 | 168 | 6.6200 | -0.08 | (-1.19%) | 24 | 159 |
| 06.08.2020 12:58:45 | 167 | 6.6400 | -0.06 | (-0.90%) | 260 | 1 726 |
| 06.08.2020 12:47:11 | 166 | 6.6400 | -0.06 | (-0.90%) | 340 | 2 258 |
| 06.08.2020 12:40:27 | 165 | 6.7600 | +0.06 | (+0.90%) | 400 | 2 704 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2020 12:35:35 | 164 | 6.6200 | -0.08 | (-1.19%) | 220 | 1 456 |
| 06.08.2020 12:35:19 | 163 | 6.6400 | -0.06 | (-0.90%) | 100 | 664 |
| 06.08.2020 12:30:24 | 162 | 6.7600 | +0.06 | (+0.90%) | 20 | 135 |
| 06.08.2020 12:30:24 | 161 | 6.7600 | +0.06 | (+0.90%) | 80 | 541 |
| 06.08.2020 12:27:29 | 160 | 6.7600 | +0.06 | (+0.90%) | 90 | 608 |
| 06.08.2020 12:24:00 | 159 | 6.5800 | -0.12 | (-1.79%) | 300 | 1 974 |
| 06.08.2020 12:24:00 | 158 | 6.5800 | -0.12 | (-1.79%) | 40 | 263 |
| 06.08.2020 12:13:34 | 157 | 6.5600 | -0.14 | (-2.09%) | 49 | 321 |
| 06.08.2020 12:12:28 | 156 | 6.6000 | -0.10 | (-1.49%) | 230 | 1 518 |
| 06.08.2020 12:12:25 | 155 | 6.6200 | -0.08 | (-1.19%) | 61 | 404 |
| 06.08.2020 12:10:49 | 154 | 6.6200 | -0.08 | (-1.19%) | 619 | 4 098 |
| 06.08.2020 12:10:39 | 153 | 6.7000 | 0.00 | (0.00%) | 100 | 670 |
| 06.08.2020 12:02:47 | 152 | 6.7000 | 0.00 | (0.00%) | 100 | 670 |
| 06.08.2020 12:00:50 | 151 | 6.6200 | -0.08 | (-1.19%) | 300 | 1 986 |
| 06.08.2020 12:00:43 | 150 | 6.6400 | -0.06 | (-0.90%) | 150 | 996 |
| 06.08.2020 12:00:43 | 149 | 6.6400 | -0.06 | (-0.90%) | 132 | 876 |
| 06.08.2020 12:00:43 | 148 | 6.6400 | -0.06 | (-0.90%) | 300 | 1 992 |
| 06.08.2020 12:00:31 | 147 | 6.6600 | -0.04 | (-0.60%) | 40 | 266 |
| 06.08.2020 11:49:17 | 146 | 6.6000 | -0.10 | (-1.49%) | 199 | 1 313 |
| 06.08.2020 11:49:14 | 145 | 6.6600 | -0.04 | (-0.60%) | 141 | 939 |
| 06.08.2020 11:37:42 | 144 | 6.6600 | -0.04 | (-0.60%) | 259 | 1 725 |
| 06.08.2020 11:37:39 | 143 | 6.6600 | -0.04 | (-0.60%) | 81 | 539 |
| 06.08.2020 11:27:13 | 142 | 6.6600 | -0.04 | (-0.60%) | 29 | 193 |
| 06.08.2020 11:26:04 | 141 | 6.7000 | 0.00 | (0.00%) | 40 | 268 |
| 06.08.2020 11:26:04 | 140 | 6.7000 | 0.00 | (0.00%) | 271 | 1 816 |
| 06.08.2020 11:20:10 | 139 | 6.7600 | +0.06 | (+0.90%) | 280 | 1 893 |
| 06.08.2020 11:15:37 | 138 | 6.7000 | 0.00 | (0.00%) | 29 | 194 |
| 06.08.2020 11:05:26 | 137 | 6.7600 | +0.06 | (+0.90%) | 311 | 2 102 |
| 06.08.2020 11:05:26 | 136 | 6.7600 | +0.06 | (+0.90%) | 129 | 872 |
| 06.08.2020 11:02:22 | 135 | 6.7600 | +0.06 | (+0.90%) | 100 | 676 |
| 06.08.2020 11:01:11 | 134 | 6.7600 | +0.06 | (+0.90%) | 221 | 1 494 |
| 06.08.2020 10:58:53 | 133 | 6.7600 | +0.06 | (+0.90%) | 500 | 3 380 |
| 06.08.2020 10:58:53 | 132 | 6.7600 | +0.06 | (+0.90%) | 1495 | 10 106 |
| 06.08.2020 10:58:22 | 131 | 6.8000 | +0.10 | (+1.49%) | 50 | 340 |
| 06.08.2020 10:56:59 | 130 | 6.7800 | +0.08 | (+1.19%) | 400 | 2 712 |
| 06.08.2020 10:56:21 | 129 | 6.7600 | +0.06 | (+0.90%) | 255 | 1 724 |
| 06.08.2020 10:55:49 | 128 | 6.7600 | +0.06 | (+0.90%) | 210 | 1 420 |
| 06.08.2020 10:55:49 | 127 | 6.7200 | +0.02 | (+0.30%) | 340 | 2 285 |
| 06.08.2020 10:55:49 | 126 | 6.7200 | +0.02 | (+0.30%) | 200 | 1 344 |
| 06.08.2020 10:51:17 | 125 | 6.5200 | -0.18 | (-2.69%) | 140 | 913 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLRELPL00014 |
|---|---|
| Data debiutu: | 01.02.1996 |
| Liczba akcji: | 9 609 193 |
| Kapitalizacja: | 63 420 674 |
| Sektor: | GPW: Przemysł elektromaszynowy |
Relpol jest producentem przekaźników elektromagnetycznych, sprzętu do sterowania procesami przemysłowymi oraz gniazd do przekaźników. Spółka zajmuje... Relpol jest producentem przekaźników elektromagnetycznych, sprzętu do sterowania procesami przemysłowymi oraz gniazd do przekaźników. Spółka zajmuje się także produkcją zabezpieczeń linii energetycznych średniego napięcia oraz systemów monitoringu promieniowania radioaktywnego. Produkty spółki sprzedawane są poprzez dostawy bezpośrednie oraz sieć hurtowni, zarówno w kraju jak i za granicą.
| Nazwa: | RELPOL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 11 Listopada 37, 68-200, Żary, POLSKA |
| CEO: | Sławomir Bialik |
| NIP: | 9280007076 |
| REGON: | 970010355 |
| KRS: | 0000088688 |
| Telefon: | +48 (68) 479 08 01 |
| WWW: | http://www.relpol.pl/ |
