Transakcje RES (RESBUD)
0.656+0.046(+7.54%)RESBUD SE
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
11:38:50 | 22 | 0.6560 | +0.05 | (+7.54%) | 9 | 6 |
10:39:59 | 21 | 0.6600 | +0.05 | (+8.20%) | 250 | 165 |
10:38:57 | 20 | 0.6580 | +0.05 | (+7.87%) | 3000 | 1 974 |
10:38:39 | 19 | 0.6500 | +0.04 | (+6.56%) | 1339 | 870 |
10:38:15 | 18 | 0.6500 | +0.04 | (+6.56%) | 10200 | 6 630 |
10:38:15 | 17 | 0.6480 | +0.04 | (+6.23%) | 800 | 518 |
10:37:54 | 16 | 0.6300 | +0.02 | (+3.28%) | 800 | 504 |
10:37:51 | 15 | 0.6200 | +0.01 | (+1.64%) | 2500 | 1 550 |
10:37:35 | 14 | 0.6180 | +0.01 | (+1.31%) | 2500 | 1 545 |
10:37:35 | 13 | 0.6180 | +0.01 | (+1.31%) | 1747 | 1 080 |
10:37:14 | 12 | 0.6100 | 0.00 | (0.00%) | 12296 | 7 501 |
10:36:58 | 11 | 0.6000 | -0.01 | (-1.64%) | 12923 | 7 754 |
10:31:16 | 10 | 0.6000 | -0.01 | (-1.64%) | 300 | 180 |
10:21:24 | 9 | 0.6000 | -0.01 | (-1.64%) | 1500 | 900 |
10:05:08 | 8 | 0.6180 | +0.01 | (+1.31%) | 350 | 216 |
09:32:11 | 7 | 0.6180 | +0.01 | (+1.31%) | 400 | 247 |
09:31:37 | 6 | 0.6180 | +0.01 | (+1.31%) | 3 | 2 |
09:31:37 | 5 | 0.6100 | 0.00 | (0.00%) | 917 | 559 |
09:31:37 | 4 | 0.6100 | 0.00 | (0.00%) | 30 | 18 |
09:31:33 | 3 | 0.6000 | -0.01 | (-1.64%) | 11000 | 6 600 |
09:24:05 | 2 | 0.6100 | 0.00 | (0.00%) | 1200 | 732 |
09:04:29 | 1 | 0.6100 | 0.00 | (0.00%) | 500 | 305 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 7 | 0.6100 | +0.03 | (+5.17%) | 250 | 153 |
25.04.2024 17:00:00 | 6 | 0.6100 | +0.03 | (+5.17%) | 200 | 122 |
25.04.2024 17:00:00 | 5 | 0.6100 | +0.03 | (+5.17%) | 20 | 12 |
25.04.2024 16:39:06 | 4 | 0.5800 | 0.00 | (0.00%) | 12972 | 7 524 |
25.04.2024 16:39:06 | 3 | 0.5780 | -0.00 | (-0.34%) | 1751 | 1 012 |
25.04.2024 09:23:59 | 2 | 0.5800 | 0.00 | (0.00%) | 50 | 29 |
25.04.2024 09:23:59 | 1 | 0.5780 | -0.00 | (-0.34%) | 1000 | 578 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:44:06 | 25 | 0.5800 | 0.00 | (0.00%) | 10 | 6 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:34:45 | 24 | 0.5520 | -0.03 | (-4.83%) | 1000 | 552 |
24.04.2024 16:20:07 | 23 | 0.5700 | -0.01 | (-1.72%) | 8029 | 4 577 |
24.04.2024 15:49:11 | 22 | 0.5800 | 0.00 | (0.00%) | 2500 | 1 450 |
24.04.2024 15:04:19 | 21 | 0.5700 | -0.01 | (-1.72%) | 4801 | 2 737 |
24.04.2024 15:04:19 | 20 | 0.5700 | -0.01 | (-1.72%) | 199 | 113 |
24.04.2024 15:04:07 | 19 | 0.5720 | -0.01 | (-1.38%) | 2200 | 1 258 |
24.04.2024 15:04:07 | 18 | 0.5720 | -0.01 | (-1.38%) | 2000 | 1 144 |
24.04.2024 15:03:49 | 17 | 0.5820 | +0.00 | (+0.34%) | 699 | 407 |
24.04.2024 14:53:08 | 16 | 0.6020 | +0.02 | (+3.79%) | 19 | 11 |
24.04.2024 11:16:56 | 15 | 0.6180 | +0.04 | (+6.55%) | 1583 | 978 |
24.04.2024 11:16:56 | 14 | 0.6180 | +0.04 | (+6.55%) | 2417 | 1 494 |
24.04.2024 11:16:31 | 13 | 0.6180 | +0.04 | (+6.55%) | 1783 | 1 102 |
24.04.2024 11:16:31 | 12 | 0.5980 | +0.02 | (+3.10%) | 1217 | 728 |
24.04.2024 11:15:52 | 11 | 0.5980 | +0.02 | (+3.10%) | 1616 | 966 |
24.04.2024 11:15:52 | 10 | 0.5860 | +0.01 | (+1.03%) | 630 | 369 |
24.04.2024 11:15:52 | 9 | 0.5800 | 0.00 | (0.00%) | 754 | 437 |
24.04.2024 11:14:08 | 8 | 0.5800 | 0.00 | (0.00%) | 5000 | 2 900 |
24.04.2024 11:13:30 | 7 | 0.5800 | 0.00 | (0.00%) | 5000 | 2 900 |
24.04.2024 11:12:51 | 6 | 0.5800 | 0.00 | (0.00%) | 2342 | 1 358 |
24.04.2024 11:12:51 | 5 | 0.5800 | 0.00 | (0.00%) | 2126 | 1 233 |
24.04.2024 11:12:51 | 4 | 0.5780 | -0.00 | (-0.34%) | 532 | 308 |
24.04.2024 10:54:07 | 3 | 0.5800 | 0.00 | (0.00%) | 300 | 174 |
24.04.2024 09:24:52 | 2 | 0.5800 | 0.00 | (0.00%) | 74 | 43 |
24.04.2024 09:08:11 | 1 | 0.5800 | 0.00 | (0.00%) | 400 | 232 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 15:32:55 | 12 | 0.5800 | 0.00 | (0.00%) | 50 | 29 |
23.04.2024 15:32:55 | 11 | 0.5700 | -0.01 | (-1.72%) | 600 | 342 |
23.04.2024 14:52:40 | 10 | 0.5680 | -0.01 | (-2.07%) | 1500 | 852 |
23.04.2024 14:45:52 | 9 | 0.5700 | -0.01 | (-1.72%) | 3000 | 1 710 |
23.04.2024 14:31:26 | 8 | 0.5680 | -0.01 | (-2.07%) | 100 | 57 |
23.04.2024 14:16:45 | 7 | 0.5680 | -0.01 | (-2.07%) | 1000 | 568 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 13:04:26 | 6 | 0.5600 | -0.02 | (-3.45%) | 1000 | 560 |
23.04.2024 13:04:26 | 5 | 0.5600 | -0.02 | (-3.45%) | 2000 | 1 120 |
23.04.2024 13:01:54 | 4 | 0.5600 | -0.02 | (-3.45%) | 500 | 280 |
23.04.2024 10:47:56 | 3 | 0.5800 | 0.00 | (0.00%) | 300 | 174 |
23.04.2024 09:00:14 | 2 | 0.5800 | 0.00 | (0.00%) | 50 | 29 |
23.04.2024 09:00:14 | 1 | 0.5720 | -0.01 | (-1.38%) | 1000 | 572 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 14:16:56 | 26 | 0.5800 | -0.04 | (-6.15%) | 50 | 29 |
22.04.2024 14:16:56 | 25 | 0.5740 | -0.04 | (-7.12%) | 2100 | 1 205 |
22.04.2024 14:15:27 | 24 | 0.5600 | -0.06 | (-9.39%) | 1000 | 560 |
22.04.2024 14:15:00 | 23 | 0.5620 | -0.06 | (-9.06%) | 2500 | 1 405 |
22.04.2024 13:47:05 | 22 | 0.5800 | -0.04 | (-6.15%) | 250 | 145 |
22.04.2024 13:45:25 | 21 | 0.5620 | -0.06 | (-9.06%) | 2500 | 1 405 |
22.04.2024 13:09:06 | 20 | 0.5800 | -0.04 | (-6.15%) | 33 | 19 |
22.04.2024 13:09:06 | 19 | 0.5700 | -0.05 | (-7.77%) | 767 | 437 |
22.04.2024 13:04:31 | 18 | 0.5700 | -0.05 | (-7.77%) | 2833 | 1 615 |
22.04.2024 12:37:56 | 17 | 0.5800 | -0.04 | (-6.15%) | 83 | 48 |
22.04.2024 11:31:05 | 16 | 0.5800 | -0.04 | (-6.15%) | 2800 | 1 624 |
22.04.2024 11:29:01 | 15 | 0.5800 | -0.04 | (-6.15%) | 20 | 12 |
22.04.2024 11:29:01 | 14 | 0.5680 | -0.05 | (-8.09%) | 2780 | 1 579 |
22.04.2024 11:19:17 | 13 | 0.5680 | -0.05 | (-8.09%) | 400 | 227 |
22.04.2024 10:47:00 | 12 | 0.5800 | -0.04 | (-6.15%) | 300 | 174 |
22.04.2024 10:45:22 | 11 | 0.5800 | -0.04 | (-6.15%) | 300 | 174 |
22.04.2024 09:32:45 | 10 | 0.6200 | +0.00 | (+0.32%) | 300 | 186 |
22.04.2024 09:32:45 | 9 | 0.6200 | +0.00 | (+0.32%) | 17 | 11 |
22.04.2024 09:31:45 | 8 | 0.5980 | -0.02 | (-3.24%) | 2883 | 1 724 |
22.04.2024 09:31:23 | 7 | 0.5700 | -0.05 | (-7.77%) | 11000 | 6 270 |
22.04.2024 09:29:56 | 6 | 0.5900 | -0.03 | (-4.53%) | 350 | 207 |
22.04.2024 09:28:13 | 5 | 0.5700 | -0.05 | (-7.77%) | 1 | 1 |
22.04.2024 09:28:13 | 4 | 0.5700 | -0.05 | (-7.77%) | 3233 | 1 843 |
22.04.2024 09:26:41 | 3 | 0.6100 | -0.01 | (-1.29%) | 346 | 211 |
22.04.2024 09:14:01 | 2 | 0.6200 | +0.00 | (+0.32%) | 300 | 186 |
22.04.2024 09:02:31 | 1 | 0.6200 | +0.00 | (+0.32%) | 450 | 279 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:08:20 | 17 | 0.6180 | -0.00 | (-0.32%) | 305 | 188 |
19.04.2024 16:08:20 | 16 | 0.6100 | -0.01 | (-1.61%) | 2667 | 1 627 |
19.04.2024 16:08:20 | 15 | 0.6040 | -0.02 | (-2.58%) | 1928 | 1 165 |
19.04.2024 16:08:20 | 14 | 0.6000 | -0.02 | (-3.23%) | 1100 | 660 |
19.04.2024 12:33:59 | 13 | 0.6040 | -0.02 | (-2.58%) | 1 | 1 |
19.04.2024 12:33:59 | 12 | 0.5800 | -0.04 | (-6.45%) | 549 | 318 |
19.04.2024 12:33:19 | 11 | 0.5800 | -0.04 | (-6.45%) | 2667 | 1 547 |
19.04.2024 12:23:40 | 10 | 0.5800 | -0.04 | (-6.45%) | 300 | 174 |
Informacje
ISIN: | PLRESBD00032 |
---|---|
Liczba akcji: | 315 493 684 |
Kapitalizacja: | 206 963 857 |
Enterprise Value: | 239 686 857 |
Branża: | Budownictwo |
RESBUD SE to holding działający na szeroko rozumianym rynku budownictwa, energetyki i inżynierii lądowej, a także produkcji, logistyki oraz dostaw... RESBUD SE to holding działający na szeroko rozumianym rynku budownictwa, energetyki i inżynierii lądowej, a także produkcji, logistyki oraz dostaw materiałów dla sektora budowlanego i energetycznego. Wchodzące w skład jego portfolio inwestycyjnego spółki zajmują się przede wszystkim: budową obiektów inżynierii lądowej na traktach drogowych i kolejowych, wznoszeniem konstrukcji żelbetowych, robotami budowlanymi, inżynierią lądową, produkcją mas bitumicznych i betonów, a także dostawą materiałów i sprzętu dla dużych inwestycji infrastrukturalnych, w tym urządzeń do budowy i modernizacji instalacji energetycznych.
Nazwa: | RESBUD SE |
---|---|
Adres: | Järvevana tee 9-40, 11314, Tallinn, Estonia |
CEO: | Krzysztof Długosz |
Telefon: | +372 602 7780 |
WWW: | http://www.resbud.pl/ |