Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje RBC (RUBICON)
2.34+0.14(+6.36%)RUBICON PARTNERS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 14.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2020 14:18:52 | 25 | 2.3400 | +0.14 | (+6.36%) | 775 | 1 814 |
| 14.08.2020 14:18:52 | 24 | 2.3200 | +0.12 | (+5.45%) | 725 | 1 682 |
| 14.08.2020 14:14:31 | 23 | 2.3200 | +0.12 | (+5.45%) | 275 | 638 |
| 14.08.2020 14:14:31 | 22 | 2.3200 | +0.12 | (+5.45%) | 1525 | 3 538 |
| 14.08.2020 14:14:31 | 21 | 2.3000 | +0.10 | (+4.55%) | 1000 | 2 300 |
| 14.08.2020 14:13:57 | 20 | 2.2600 | +0.06 | (+2.73%) | 1 | 2 |
| 14.08.2020 13:18:43 | 19 | 2.3200 | +0.12 | (+5.45%) | 475 | 1 102 |
| 14.08.2020 13:18:43 | 18 | 2.3000 | +0.10 | (+4.55%) | 525 | 1 208 |
| 14.08.2020 12:29:52 | 17 | 2.3000 | +0.10 | (+4.55%) | 10 | 23 |
| 14.08.2020 12:26:40 | 16 | 2.3000 | +0.10 | (+4.55%) | 1000 | 2 300 |
| 14.08.2020 10:10:26 | 15 | 2.3400 | +0.14 | (+6.36%) | 100 | 234 |
| 14.08.2020 10:10:26 | 14 | 2.3200 | +0.12 | (+5.45%) | 200 | 464 |
| 14.08.2020 10:05:50 | 13 | 2.3200 | +0.12 | (+5.45%) | 1550 | 3 596 |
| 14.08.2020 09:49:00 | 12 | 2.3200 | +0.12 | (+5.45%) | 2266 | 5 257 |
| 14.08.2020 09:47:03 | 11 | 2.3200 | +0.12 | (+5.45%) | 1500 | 3 480 |
| 14.08.2020 09:47:03 | 10 | 2.3200 | +0.12 | (+5.45%) | 226 | 524 |
| 14.08.2020 09:45:43 | 9 | 2.3000 | +0.10 | (+4.55%) | 1000 | 2 300 |
| 14.08.2020 09:44:25 | 8 | 2.3000 | +0.10 | (+4.55%) | 1000 | 2 300 |
| 14.08.2020 09:42:13 | 7 | 2.3000 | +0.10 | (+4.55%) | 444 | 1 021 |
| 14.08.2020 09:42:13 | 6 | 2.3000 | +0.10 | (+4.55%) | 2000 | 4 600 |
| 14.08.2020 09:42:13 | 5 | 2.3000 | +0.10 | (+4.55%) | 156 | 359 |
| 14.08.2020 09:36:33 | 4 | 2.3000 | +0.10 | (+4.55%) | 544 | 1 251 |
| 14.08.2020 09:34:47 | 3 | 2.2800 | +0.08 | (+3.64%) | 1008 | 2 298 |
| 14.08.2020 09:19:45 | 2 | 2.2400 | +0.04 | (+1.82%) | 2000 | 4 480 |
| 14.08.2020 09:05:18 | 1 | 2.2600 | +0.06 | (+2.73%) | 3300 | 7 458 |
| 13.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2020 16:32:19 | 18 | 2.2000 | +0.10 | (+4.76%) | 3000 | 6 600 |
| 13.08.2020 15:58:17 | 17 | 2.1800 | +0.08 | (+3.81%) | 353 | 770 |
| 13.08.2020 15:44:42 | 16 | 2.1600 | +0.06 | (+2.86%) | 147 | 318 |
| 13.08.2020 14:42:16 | 15 | 2.1200 | +0.02 | (+0.95%) | 6 | 13 |
| 13.08.2020 13:38:18 | 14 | 2.1600 | +0.06 | (+2.86%) | 108 | 233 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2020 13:38:18 | 13 | 2.1600 | +0.06 | (+2.86%) | 158 | 341 |
| 13.08.2020 13:21:25 | 12 | 2.1600 | +0.06 | (+2.86%) | 400 | 864 |
| 13.08.2020 13:09:18 | 11 | 2.1200 | +0.02 | (+0.95%) | 1002 | 2 124 |
| 13.08.2020 09:59:22 | 10 | 2.0800 | -0.02 | (-0.95%) | 295 | 614 |
| 13.08.2020 09:59:22 | 9 | 2.0800 | -0.02 | (-0.95%) | 475 | 988 |
| 13.08.2020 09:59:22 | 8 | 2.1000 | 0.00 | (0.00%) | 2200 | 4 620 |
| 13.08.2020 09:59:22 | 7 | 2.1000 | 0.00 | (0.00%) | 30 | 63 |
| 13.08.2020 09:30:49 | 6 | 2.1000 | 0.00 | (0.00%) | 2000 | 4 200 |
| 13.08.2020 09:23:08 | 5 | 2.0800 | -0.02 | (-0.95%) | 1524 | 3 170 |
| 13.08.2020 09:23:08 | 4 | 2.1000 | 0.00 | (0.00%) | 474 | 995 |
| 13.08.2020 09:20:45 | 3 | 2.1000 | 0.00 | (0.00%) | 1000 | 2 100 |
| 13.08.2020 09:20:45 | 2 | 2.1000 | 0.00 | (0.00%) | 2000 | 4 200 |
| 13.08.2020 09:19:29 | 1 | 2.1400 | +0.04 | (+1.90%) | 2 | 4 |
| 12.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2020 17:00:00 | 34 | 2.1000 | -0.12 | (-5.41%) | 17 | 36 |
| 12.08.2020 17:00:00 | 33 | 2.1000 | -0.12 | (-5.41%) | 100 | 210 |
| 12.08.2020 16:41:00 | 32 | 2.1000 | -0.12 | (-5.41%) | 900 | 1 890 |
| 12.08.2020 15:06:49 | 31 | 2.0800 | -0.14 | (-6.31%) | 1 | 2 |
| 12.08.2020 14:46:44 | 30 | 2.1000 | -0.12 | (-5.41%) | 1700 | 3 570 |
| 12.08.2020 13:07:14 | 29 | 2.1800 | -0.04 | (-1.80%) | 233 | 508 |
| 12.08.2020 13:04:48 | 28 | 2.1200 | -0.10 | (-4.50%) | 650 | 1 378 |
| 12.08.2020 13:04:48 | 27 | 2.1200 | -0.10 | (-4.50%) | 350 | 742 |
| 12.08.2020 13:00:13 | 26 | 2.2000 | -0.02 | (-0.90%) | 666 | 1 465 |
| 12.08.2020 12:54:50 | 25 | 2.2600 | +0.04 | (+1.80%) | 745 | 1 684 |
| 12.08.2020 12:53:57 | 24 | 2.1400 | -0.08 | (-3.60%) | 3505 | 7 501 |
| 12.08.2020 12:36:53 | 23 | 2.0600 | -0.16 | (-7.21%) | 600 | 1 236 |
| 12.08.2020 12:36:53 | 22 | 2.0600 | -0.16 | (-7.21%) | 400 | 824 |
| 12.08.2020 11:48:13 | 21 | 2.1000 | -0.12 | (-5.41%) | 1000 | 2 100 |
| 12.08.2020 11:41:39 | 20 | 2.1000 | -0.12 | (-5.41%) | 900 | 1 890 |
| 12.08.2020 11:19:48 | 19 | 2.0800 | -0.14 | (-6.31%) | 698 | 1 452 |
| 12.08.2020 11:11:55 | 18 | 2.0600 | -0.16 | (-7.21%) | 302 | 622 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2020 11:11:28 | 17 | 2.0400 | -0.18 | (-8.11%) | 1982 | 4 043 |
| 12.08.2020 11:00:46 | 16 | 2.0400 | -0.18 | (-8.11%) | 306 | 624 |
| 12.08.2020 11:00:46 | 15 | 2.0600 | -0.16 | (-7.21%) | 9 | 19 |
| 12.08.2020 10:56:54 | 14 | 2.0600 | -0.16 | (-7.21%) | 1 | 2 |
| 12.08.2020 10:50:47 | 13 | 2.0800 | -0.14 | (-6.31%) | 2140 | 4 451 |
| 12.08.2020 10:49:13 | 12 | 2.0800 | -0.14 | (-6.31%) | 1382 | 2 875 |
| 12.08.2020 10:12:40 | 11 | 2.0800 | -0.14 | (-6.31%) | 1000 | 2 080 |
| 12.08.2020 10:01:57 | 10 | 2.0800 | -0.14 | (-6.31%) | 2000 | 4 160 |
| 12.08.2020 09:50:56 | 9 | 2.1400 | -0.08 | (-3.60%) | 1000 | 2 140 |
| 12.08.2020 09:47:18 | 8 | 2.1800 | -0.04 | (-1.80%) | 100 | 218 |
| 12.08.2020 09:47:18 | 7 | 2.1800 | -0.04 | (-1.80%) | 418 | 911 |
| 12.08.2020 09:46:56 | 6 | 2.2400 | +0.02 | (+0.90%) | 482 | 1 080 |
| 12.08.2020 09:38:35 | 5 | 2.2400 | +0.02 | (+0.90%) | 333 | 746 |
| 12.08.2020 09:31:39 | 4 | 2.2400 | +0.02 | (+0.90%) | 1000 | 2 240 |
| 12.08.2020 09:03:51 | 3 | 2.2400 | +0.02 | (+0.90%) | 1300 | 2 912 |
| 12.08.2020 09:00:00 | 2 | 2.2400 | +0.02 | (+0.90%) | 17 | 38 |
| 12.08.2020 09:00:00 | 1 | 2.2400 | +0.02 | (+0.90%) | 43 | 96 |
| 11.08.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2020 17:00:00 | 24 | 2.2200 | -0.18 | (-7.50%) | 1500 | 3 330 |
| 11.08.2020 17:00:00 | 23 | 2.2200 | -0.18 | (-7.50%) | 198 | 440 |
| 11.08.2020 17:00:00 | 22 | 2.2200 | -0.18 | (-7.50%) | 1000 | 2 220 |
| 11.08.2020 16:47:22 | 21 | 2.2400 | -0.16 | (-6.67%) | 2000 | 4 480 |
| 11.08.2020 16:45:40 | 20 | 2.2400 | -0.16 | (-6.67%) | 45 | 101 |
| 11.08.2020 15:11:30 | 19 | 2.2600 | -0.14 | (-5.83%) | 14 | 32 |
| 11.08.2020 15:11:30 | 18 | 2.2600 | -0.14 | (-5.83%) | 1500 | 3 390 |
| 11.08.2020 15:11:30 | 17 | 2.2600 | -0.14 | (-5.83%) | 200 | 452 |
| 11.08.2020 15:09:35 | 16 | 2.2800 | -0.12 | (-5.00%) | 250 | 570 |
| 11.08.2020 15:09:35 | 15 | 2.2800 | -0.12 | (-5.00%) | 36 | 82 |
| 11.08.2020 15:00:20 | 14 | 2.2800 | -0.12 | (-5.00%) | 800 | 1 824 |
| 11.08.2020 15:00:20 | 13 | 2.2800 | -0.12 | (-5.00%) | 1134 | 2 586 |
| 11.08.2020 13:15:22 | 12 | 2.3000 | -0.10 | (-4.17%) | 1013 | 2 330 |
| 11.08.2020 13:15:22 | 11 | 2.3000 | -0.10 | (-4.17%) | 800 | 1 840 |
| 11.08.2020 13:15:22 | 10 | 2.3200 | -0.08 | (-3.33%) | 819 | 1 900 |
| 11.08.2020 13:08:18 | 9 | 2.3200 | -0.08 | (-3.33%) | 500 | 1 160 |
| 11.08.2020 12:45:29 | 8 | 2.3200 | -0.08 | (-3.33%) | 81 | 188 |
| 11.08.2020 12:09:36 | 7 | 2.3000 | -0.10 | (-4.17%) | 200 | 460 |
| 11.08.2020 11:52:09 | 6 | 2.3600 | -0.04 | (-1.67%) | 1119 | 2 641 |
| 11.08.2020 11:01:22 | 5 | 2.3600 | -0.04 | (-1.67%) | 1 | 2 |
| 11.08.2020 10:50:55 | 4 | 2.3800 | -0.02 | (-0.83%) | 2671 | 6 357 |
| 11.08.2020 09:15:11 | 3 | 2.4400 | +0.04 | (+1.67%) | 2 | 5 |
| 11.08.2020 09:06:31 | 2 | 2.4200 | +0.02 | (+0.83%) | 98 | 237 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLNFI0500012 |
|---|---|
| Data debiutu: | 12.06.1997 |
| Liczba akcji: | 7 641 000 |
| Kapitalizacja: | 17 879 940 |
| Sektor: | GPW: Finanse inne |
Rubicon Partners to grupa finansowa oferująca rozwiązania z zakresu bankowości inwestycyjnej oraz powiązane usługi związane z rynkiem kapitałowym.... Rubicon Partners to grupa finansowa oferująca rozwiązania z zakresu bankowości inwestycyjnej oraz powiązane usługi związane z rynkiem kapitałowym. Oferta spółki obejmuje m.in usługi private placement, mezzanine oraz finansowania dłużnego. Spółka zajmuje się także doradztwem w transakcjach fuzji i przejęć, w zakresie restrukturyzacji oraz optymalizacji podatkowej.
| Nazwa: | RUBICON PARTNERS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wspólna 70, 00-687, Warszawa, POLSKA |
| CEO: | Piotr Karmelita |
| NIP: | 5251347519 |
| REGON: | 010952945 |
| KRS: | 0000037652 |
| Telefon: | +48 (22) 209 98 00 |
| WWW: | http://rpsa.com.pl/ |
