Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
15.00-0.02(-0.13%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:22:22 | 178 | 15.0000 | -0.02 | (-0.13%) | 37 | 555 |
| 16:22:22 | 177 | 15.0000 | -0.02 | (-0.13%) | 156 | 2 340 |
| 16:22:22 | 176 | 15.0000 | -0.02 | (-0.13%) | 24 | 360 |
| 16:22:22 | 175 | 15.0000 | -0.02 | (-0.13%) | 200 | 3 000 |
| 16:20:51 | 174 | 15.0000 | -0.02 | (-0.13%) | 35 | 525 |
| 16:20:42 | 173 | 14.9400 | -0.08 | (-0.53%) | 36 | 538 |
| 16:19:47 | 172 | 14.9400 | -0.08 | (-0.53%) | 2 | 30 |
| 16:19:41 | 171 | 15.0000 | -0.02 | (-0.13%) | 40 | 600 |
| 16:19:34 | 170 | 14.9400 | -0.08 | (-0.53%) | 24 | 359 |
| 16:19:34 | 169 | 14.9400 | -0.08 | (-0.53%) | 21 | 314 |
| 16:06:42 | 168 | 14.9400 | -0.08 | (-0.53%) | 15 | 224 |
| 15:57:11 | 167 | 15.0000 | -0.02 | (-0.13%) | 1 | 15 |
| 15:55:29 | 166 | 14.9400 | -0.08 | (-0.53%) | 64 | 956 |
| 15:53:48 | 165 | 15.0000 | -0.02 | (-0.13%) | 1000 | 15 000 |
| 15:47:34 | 164 | 14.9000 | -0.12 | (-0.80%) | 49 | 730 |
| 15:47:34 | 163 | 14.9000 | -0.12 | (-0.80%) | 168 | 2 503 |
| 15:47:34 | 162 | 14.9000 | -0.12 | (-0.80%) | 111 | 1 654 |
| 15:25:57 | 161 | 14.9000 | -0.12 | (-0.80%) | 85 | 1 267 |
| 15:25:57 | 160 | 14.9000 | -0.12 | (-0.80%) | 390 | 5 811 |
| 15:25:57 | 159 | 14.9000 | -0.12 | (-0.80%) | 25 | 373 |
| 15:25:08 | 158 | 14.9800 | -0.04 | (-0.27%) | 19 | 285 |
| 15:23:34 | 157 | 14.9200 | -0.10 | (-0.67%) | 180 | 2 686 |
| 15:23:34 | 156 | 14.9200 | -0.10 | (-0.67%) | 195 | 2 909 |
| 15:22:31 | 155 | 14.9200 | -0.10 | (-0.67%) | 5 | 75 |
| 15:09:02 | 154 | 14.9800 | -0.04 | (-0.27%) | 5 | 75 |
| 14:59:41 | 153 | 15.0000 | -0.02 | (-0.13%) | 66 | 990 |
| 14:56:35 | 152 | 14.9000 | -0.12 | (-0.80%) | 13 | 194 |
| 14:22:43 | 151 | 14.9800 | -0.04 | (-0.27%) | 65 | 974 |
| 14:22:43 | 150 | 14.9800 | -0.04 | (-0.27%) | 141 | 2 112 |
| 14:15:24 | 149 | 14.9000 | -0.12 | (-0.80%) | 62 | 924 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:11:59 | 148 | 14.9000 | -0.12 | (-0.80%) | 200 | 2 980 |
| 14:11:59 | 147 | 14.9000 | -0.12 | (-0.80%) | 100 | 1 490 |
| 14:02:40 | 146 | 14.9000 | -0.12 | (-0.80%) | 300 | 4 470 |
| 14:02:40 | 145 | 14.9000 | -0.12 | (-0.80%) | 22 | 328 |
| 13:24:37 | 144 | 15.0000 | -0.02 | (-0.13%) | 1 | 15 |
| 13:24:37 | 143 | 15.0000 | -0.02 | (-0.13%) | 11 | 165 |
| 13:24:37 | 142 | 14.9400 | -0.08 | (-0.53%) | 35 | 523 |
| 13:14:59 | 141 | 14.9000 | -0.12 | (-0.80%) | 200 | 2 980 |
| 13:11:25 | 140 | 14.8800 | -0.14 | (-0.93%) | 1 | 15 |
| 12:59:58 | 139 | 14.8600 | -0.16 | (-1.07%) | 83 | 1 233 |
| 12:59:49 | 138 | 14.8800 | -0.14 | (-0.93%) | 50 | 744 |
| 12:59:35 | 137 | 14.9000 | -0.12 | (-0.80%) | 1 | 15 |
| 12:59:35 | 136 | 14.9000 | -0.12 | (-0.80%) | 30 | 447 |
| 12:59:35 | 135 | 14.9000 | -0.12 | (-0.80%) | 206 | 3 069 |
| 12:59:35 | 134 | 14.9000 | -0.12 | (-0.80%) | 100 | 1 490 |
| 12:54:49 | 133 | 14.9400 | -0.08 | (-0.53%) | 67 | 1 001 |
| 12:45:38 | 132 | 15.0000 | -0.02 | (-0.13%) | 1000 | 15 000 |
| 12:41:49 | 131 | 15.0800 | +0.06 | (+0.40%) | 6 | 90 |
| 12:36:23 | 130 | 15.1000 | +0.08 | (+0.53%) | 40 | 604 |
| 12:36:23 | 129 | 15.1000 | +0.08 | (+0.53%) | 76 | 1 148 |
| 12:36:00 | 128 | 15.0800 | +0.06 | (+0.40%) | 96 | 1 448 |
| 12:35:35 | 127 | 15.0800 | +0.06 | (+0.40%) | 132 | 1 991 |
| 12:35:35 | 126 | 15.0800 | +0.06 | (+0.40%) | 156 | 2 352 |
| 12:23:27 | 125 | 15.0000 | -0.02 | (-0.13%) | 1 | 15 |
| 12:21:46 | 124 | 15.0000 | -0.02 | (-0.13%) | 104 | 1 560 |
| 12:21:46 | 123 | 15.0000 | -0.02 | (-0.13%) | 196 | 2 940 |
| 12:20:10 | 122 | 14.9800 | -0.04 | (-0.27%) | 125 | 1 873 |
| 12:15:28 | 121 | 14.9000 | -0.12 | (-0.80%) | 16 | 238 |
| 12:15:28 | 120 | 14.9000 | -0.12 | (-0.80%) | 15 | 224 |
| 12:15:28 | 119 | 14.9000 | -0.12 | (-0.80%) | 5 | 75 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:15:28 | 118 | 14.9000 | -0.12 | (-0.80%) | 95 | 1 416 |
| 12:15:28 | 117 | 14.9200 | -0.10 | (-0.67%) | 69 | 1 029 |
| 12:07:42 | 116 | 15.0000 | -0.02 | (-0.13%) | 587 | 8 805 |
| 12:07:42 | 115 | 15.0000 | -0.02 | (-0.13%) | 77 | 1 155 |
| 11:59:52 | 114 | 15.0000 | -0.02 | (-0.13%) | 1 | 15 |
| 11:59:52 | 113 | 15.0000 | -0.02 | (-0.13%) | 6 | 90 |
| 11:49:03 | 112 | 14.9600 | -0.06 | (-0.40%) | 136 | 2 035 |
| 11:41:35 | 111 | 15.0800 | +0.06 | (+0.40%) | 251 | 3 785 |
| 11:41:35 | 110 | 15.0800 | +0.06 | (+0.40%) | 49 | 739 |
| 11:40:36 | 109 | 15.0800 | +0.06 | (+0.40%) | 46 | 694 |
| 11:40:36 | 108 | 15.0800 | +0.06 | (+0.40%) | 102 | 1 538 |
| 11:40:36 | 107 | 15.0800 | +0.06 | (+0.40%) | 98 | 1 478 |
| 11:39:30 | 106 | 15.0800 | +0.06 | (+0.40%) | 294 | 4 434 |
| 11:39:30 | 105 | 15.0800 | +0.06 | (+0.40%) | 6 | 90 |
| 11:39:07 | 104 | 15.0800 | +0.06 | (+0.40%) | 17 | 256 |
| 11:39:07 | 103 | 15.0800 | +0.06 | (+0.40%) | 283 | 4 268 |
| 11:35:57 | 102 | 15.0800 | +0.06 | (+0.40%) | 129 | 1 945 |
| 11:35:57 | 101 | 15.0800 | +0.06 | (+0.40%) | 675 | 10 179 |
| 11:35:57 | 100 | 15.0800 | +0.06 | (+0.40%) | 46 | 694 |
| 11:32:48 | 99 | 15.0000 | -0.02 | (-0.13%) | 104 | 1 560 |
| 11:31:08 | 98 | 15.0000 | -0.02 | (-0.13%) | 312 | 4 680 |
| 11:31:08 | 97 | 15.0000 | -0.02 | (-0.13%) | 20 | 300 |
| 11:30:40 | 96 | 15.0000 | -0.02 | (-0.13%) | 6 | 90 |
| 11:22:35 | 95 | 15.0000 | -0.02 | (-0.13%) | 78 | 1 170 |
| 11:22:35 | 94 | 15.0000 | -0.02 | (-0.13%) | 32 | 480 |
| 11:18:43 | 93 | 14.9600 | -0.06 | (-0.40%) | 171 | 2 558 |
| 11:18:43 | 92 | 14.9400 | -0.08 | (-0.53%) | 10 | 149 |
| 11:18:43 | 91 | 14.9400 | -0.08 | (-0.53%) | 151 | 2 256 |
| 11:15:31 | 90 | 14.9000 | -0.12 | (-0.80%) | 5 | 75 |
| 11:15:31 | 89 | 14.9000 | -0.12 | (-0.80%) | 1 | 15 |
| 11:00:59 | 88 | 14.9400 | -0.08 | (-0.53%) | 1 | 15 |
| 11:00:10 | 87 | 14.9400 | -0.08 | (-0.53%) | 2 | 30 |
| 11:00:10 | 86 | 14.9400 | -0.08 | (-0.53%) | 46 | 687 |
| 10:59:46 | 85 | 15.0000 | -0.02 | (-0.13%) | 96 | 1 440 |
| 10:59:46 | 84 | 15.0000 | -0.02 | (-0.13%) | 4 | 60 |
| 10:54:41 | 83 | 15.0000 | -0.02 | (-0.13%) | 48 | 720 |
| 10:47:43 | 82 | 15.0000 | -0.02 | (-0.13%) | 1 | 15 |
| 10:47:43 | 81 | 15.0000 | -0.02 | (-0.13%) | 4 | 60 |
| 10:37:52 | 80 | 15.0000 | -0.02 | (-0.13%) | 5 | 75 |
| 10:33:40 | 79 | 14.9600 | -0.06 | (-0.40%) | 141 | 2 109 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 346 802 220 |
| Enterprise Value: | 370 749 220 |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
