Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
23.50-0.95(-3.89%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:53 | 239 | 23.5000 | -0.95 | (-3.89%) | 17 | 400 |
| 17:00:00 | 238 | 23.5000 | -0.95 | (-3.89%) | 34 | 799 |
| 17:00:00 | 237 | 23.5000 | -0.95 | (-3.89%) | 45 | 1 058 |
| 17:00:00 | 236 | 23.5000 | -0.95 | (-3.89%) | 35 | 823 |
| 17:00:00 | 235 | 23.5000 | -0.95 | (-3.89%) | 145 | 3 408 |
| 17:00:00 | 234 | 23.5000 | -0.95 | (-3.89%) | 55 | 1 293 |
| 16:46:29 | 233 | 23.5000 | -0.95 | (-3.89%) | 429 | 10 082 |
| 16:46:28 | 232 | 23.4000 | -1.05 | (-4.29%) | 50 | 1 170 |
| 16:43:14 | 231 | 23.4000 | -1.05 | (-4.29%) | 50 | 1 170 |
| 16:43:14 | 230 | 23.4000 | -1.05 | (-4.29%) | 413 | 9 664 |
| 16:43:14 | 229 | 23.4000 | -1.05 | (-4.29%) | 50 | 1 170 |
| 16:43:14 | 228 | 23.5000 | -0.95 | (-3.89%) | 10 | 235 |
| 16:43:14 | 227 | 23.5000 | -0.95 | (-3.89%) | 50 | 1 175 |
| 16:43:14 | 226 | 23.5000 | -0.95 | (-3.89%) | 4 | 94 |
| 16:43:14 | 225 | 23.5000 | -0.95 | (-3.89%) | 429 | 10 082 |
| 16:43:14 | 224 | 23.5000 | -0.95 | (-3.89%) | 5 | 118 |
| 16:43:14 | 223 | 23.5000 | -0.95 | (-3.89%) | 500 | 11 750 |
| 16:43:14 | 222 | 23.5000 | -0.95 | (-3.89%) | 25 | 588 |
| 16:43:14 | 221 | 23.5000 | -0.95 | (-3.89%) | 10 | 235 |
| 16:43:14 | 220 | 23.5000 | -0.95 | (-3.89%) | 57 | 1 340 |
| 16:43:14 | 219 | 23.5000 | -0.95 | (-3.89%) | 1 | 24 |
| 16:43:14 | 218 | 23.5500 | -0.90 | (-3.68%) | 1 | 24 |
| 16:43:14 | 217 | 23.5500 | -0.90 | (-3.68%) | 10 | 236 |
| 16:25:39 | 216 | 23.8000 | -0.65 | (-2.66%) | 187 | 4 451 |
| 16:24:26 | 215 | 23.6000 | -0.85 | (-3.48%) | 100 | 2 360 |
| 16:24:26 | 214 | 23.6000 | -0.85 | (-3.48%) | 60 | 1 416 |
| 16:24:16 | 213 | 23.6500 | -0.80 | (-3.27%) | 185 | 4 375 |
| 16:24:16 | 212 | 23.6500 | -0.80 | (-3.27%) | 15 | 355 |
| 16:06:48 | 211 | 23.6000 | -0.85 | (-3.48%) | 40 | 944 |
| 16:06:16 | 210 | 23.6000 | -0.85 | (-3.48%) | 50 | 1 180 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:06:16 | 209 | 23.6000 | -0.85 | (-3.48%) | 80 | 1 888 |
| 16:06:16 | 208 | 23.6000 | -0.85 | (-3.48%) | 1 | 24 |
| 16:06:16 | 207 | 23.6000 | -0.85 | (-3.48%) | 51 | 1 204 |
| 15:55:29 | 206 | 23.6000 | -0.85 | (-3.48%) | 52 | 1 227 |
| 15:50:42 | 205 | 23.6000 | -0.85 | (-3.48%) | 15 | 354 |
| 15:36:45 | 204 | 23.9000 | -0.55 | (-2.25%) | 1 | 24 |
| 15:36:45 | 203 | 23.9000 | -0.55 | (-2.25%) | 3 | 72 |
| 15:36:26 | 202 | 23.9000 | -0.55 | (-2.25%) | 15 | 359 |
| 14:42:47 | 201 | 23.9000 | -0.55 | (-2.25%) | 10 | 239 |
| 14:41:32 | 200 | 23.7500 | -0.70 | (-2.86%) | 44 | 1 045 |
| 14:41:31 | 199 | 23.7000 | -0.75 | (-3.07%) | 41 | 972 |
| 14:41:23 | 198 | 23.7000 | -0.75 | (-3.07%) | 48 | 1 138 |
| 14:41:23 | 197 | 23.7000 | -0.75 | (-3.07%) | 87 | 2 062 |
| 14:41:16 | 196 | 23.6500 | -0.80 | (-3.27%) | 41 | 970 |
| 14:41:10 | 195 | 23.7000 | -0.75 | (-3.07%) | 150 | 3 555 |
| 14:41:10 | 194 | 23.7000 | -0.75 | (-3.07%) | 222 | 5 261 |
| 14:41:10 | 193 | 23.7000 | -0.75 | (-3.07%) | 100 | 2 370 |
| 14:41:10 | 192 | 23.7000 | -0.75 | (-3.07%) | 5 | 119 |
| 14:35:11 | 191 | 23.9000 | -0.55 | (-2.25%) | 42 | 1 004 |
| 14:16:28 | 190 | 23.9000 | -0.55 | (-2.25%) | 79 | 1 888 |
| 14:16:28 | 189 | 23.9000 | -0.55 | (-2.25%) | 1 | 24 |
| 14:05:08 | 188 | 23.7000 | -0.75 | (-3.07%) | 100 | 2 370 |
| 14:04:55 | 187 | 23.7500 | -0.70 | (-2.86%) | 145 | 3 444 |
| 14:04:55 | 186 | 23.7500 | -0.70 | (-2.86%) | 15 | 356 |
| 14:04:48 | 185 | 24.0000 | -0.45 | (-1.84%) | 24 | 576 |
| 14:02:24 | 184 | 24.0000 | -0.45 | (-1.84%) | 1 | 24 |
| 13:58:58 | 183 | 23.7500 | -0.70 | (-2.86%) | 15 | 356 |
| 13:54:06 | 182 | 24.0000 | -0.45 | (-1.84%) | 1 | 24 |
| 13:54:06 | 181 | 24.0000 | -0.45 | (-1.84%) | 1 | 24 |
| 13:47:47 | 180 | 23.8000 | -0.65 | (-2.66%) | 100 | 2 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:47:47 | 179 | 23.8000 | -0.65 | (-2.66%) | 52 | 1 238 |
| 13:43:57 | 178 | 23.8000 | -0.65 | (-2.66%) | 83 | 1 975 |
| 13:43:57 | 177 | 23.8500 | -0.60 | (-2.45%) | 23 | 549 |
| 13:43:57 | 176 | 23.8500 | -0.60 | (-2.45%) | 200 | 4 770 |
| 13:43:57 | 175 | 23.8500 | -0.60 | (-2.45%) | 100 | 2 385 |
| 13:43:57 | 174 | 23.8500 | -0.60 | (-2.45%) | 14 | 334 |
| 13:38:04 | 173 | 23.8500 | -0.60 | (-2.45%) | 50 | 1 193 |
| 13:36:19 | 172 | 24.0000 | -0.45 | (-1.84%) | 50 | 1 200 |
| 13:24:29 | 171 | 23.8500 | -0.60 | (-2.45%) | 4 | 95 |
| 13:23:08 | 170 | 23.8500 | -0.60 | (-2.45%) | 15 | 358 |
| 13:08:02 | 169 | 24.0000 | -0.45 | (-1.84%) | 100 | 2 400 |
| 13:03:45 | 168 | 23.8500 | -0.60 | (-2.45%) | 15 | 358 |
| 12:54:04 | 167 | 23.8500 | -0.60 | (-2.45%) | 8 | 191 |
| 12:51:12 | 166 | 23.9000 | -0.55 | (-2.25%) | 1 | 24 |
| 12:51:12 | 165 | 23.9000 | -0.55 | (-2.25%) | 100 | 2 390 |
| 12:51:12 | 164 | 23.9000 | -0.55 | (-2.25%) | 100 | 2 390 |
| 12:51:12 | 163 | 23.9000 | -0.55 | (-2.25%) | 43 | 1 028 |
| 12:44:02 | 162 | 24.0000 | -0.45 | (-1.84%) | 3 | 72 |
| 12:41:18 | 161 | 24.0000 | -0.45 | (-1.84%) | 1 | 24 |
| 12:41:18 | 160 | 24.0000 | -0.45 | (-1.84%) | 1145 | 27 480 |
| 12:41:18 | 159 | 24.0000 | -0.45 | (-1.84%) | 20 | 480 |
| 12:31:42 | 158 | 24.0000 | -0.45 | (-1.84%) | 100 | 2 400 |
| 12:29:47 | 157 | 24.0000 | -0.45 | (-1.84%) | 10 | 240 |
| 12:29:39 | 156 | 24.0000 | -0.45 | (-1.84%) | 500 | 12 000 |
| 12:24:08 | 155 | 24.0000 | -0.45 | (-1.84%) | 1 | 24 |
| 12:24:08 | 154 | 24.0000 | -0.45 | (-1.84%) | 8 | 192 |
| 12:17:18 | 153 | 23.9000 | -0.55 | (-2.25%) | 250 | 5 975 |
| 12:17:04 | 152 | 23.9000 | -0.55 | (-2.25%) | 50 | 1 195 |
| 12:13:20 | 151 | 24.0000 | -0.45 | (-1.84%) | 8 | 192 |
| 12:12:08 | 150 | 24.0000 | -0.45 | (-1.84%) | 20 | 480 |
| 12:11:39 | 149 | 23.9000 | -0.55 | (-2.25%) | 24 | 574 |
| 12:11:39 | 148 | 23.9500 | -0.50 | (-2.04%) | 45 | 1 078 |
| 12:10:50 | 147 | 23.9500 | -0.50 | (-2.04%) | 45 | 1 078 |
| 12:10:50 | 146 | 23.9500 | -0.50 | (-2.04%) | 36 | 862 |
| 12:10:38 | 145 | 23.9000 | -0.55 | (-2.25%) | 15 | 359 |
| 12:10:38 | 144 | 23.9000 | -0.55 | (-2.25%) | 18 | 430 |
| 12:10:27 | 143 | 23.9500 | -0.50 | (-2.04%) | 19 | 455 |
| 12:10:08 | 142 | 23.9500 | -0.50 | (-2.04%) | 1 | 24 |
| 12:10:08 | 141 | 23.9500 | -0.50 | (-2.04%) | 18 | 431 |
| 12:10:08 | 140 | 23.9500 | -0.50 | (-2.04%) | 2 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 543 323 478 |
| Enterprise Value: | 555 437 478 |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
