Transakcje RVU (RYVU)
42.00+3.00(+7.69%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 30.03.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.03.2020 16:37:37 | 186 | 42.0000 | +3.00 | (+7.69%) | 43 | 1 806 |
| 30.03.2020 16:36:25 | 185 | 42.0000 | +3.00 | (+7.69%) | 160 | 6 720 |
| 30.03.2020 16:32:15 | 184 | 42.0000 | +3.00 | (+7.69%) | 120 | 5 040 |
| 30.03.2020 16:31:33 | 183 | 42.0000 | +3.00 | (+7.69%) | 199 | 8 358 |
| 30.03.2020 16:29:02 | 182 | 42.0000 | +3.00 | (+7.69%) | 108 | 4 536 |
| 30.03.2020 16:29:02 | 181 | 41.9000 | +2.90 | (+7.44%) | 100 | 4 190 |
| 30.03.2020 16:29:02 | 180 | 41.9000 | +2.90 | (+7.44%) | 92 | 3 855 |
| 30.03.2020 16:17:21 | 179 | 41.9000 | +2.90 | (+7.44%) | 8 | 335 |
| 30.03.2020 16:15:40 | 178 | 42.0000 | +3.00 | (+7.69%) | 100 | 4 200 |
| 30.03.2020 16:03:06 | 177 | 42.2000 | +3.20 | (+8.21%) | 100 | 4 220 |
| 30.03.2020 16:01:13 | 176 | 42.6000 | +3.60 | (+9.23%) | 60 | 2 556 |
| 30.03.2020 16:01:13 | 175 | 42.4000 | +3.40 | (+8.72%) | 60 | 2 544 |
| 30.03.2020 15:59:21 | 174 | 42.2000 | +3.20 | (+8.21%) | 50 | 2 110 |
| 30.03.2020 15:47:40 | 173 | 42.4000 | +3.40 | (+8.72%) | 27 | 1 145 |
| 30.03.2020 15:41:24 | 172 | 42.6000 | +3.60 | (+9.23%) | 3 | 128 |
| 30.03.2020 15:37:59 | 171 | 42.6000 | +3.60 | (+9.23%) | 30 | 1 278 |
| 30.03.2020 15:37:08 | 170 | 42.2000 | +3.20 | (+8.21%) | 6 | 253 |
| 30.03.2020 15:35:10 | 169 | 42.2000 | +3.20 | (+8.21%) | 20 | 844 |
| 30.03.2020 15:35:10 | 168 | 42.2000 | +3.20 | (+8.21%) | 80 | 3 376 |
| 30.03.2020 15:35:10 | 167 | 42.3000 | +3.30 | (+8.46%) | 23 | 973 |
| 30.03.2020 15:24:34 | 166 | 42.2000 | +3.20 | (+8.21%) | 20 | 844 |
| 30.03.2020 15:21:43 | 165 | 42.6000 | +3.60 | (+9.23%) | 10 | 426 |
| 30.03.2020 15:21:17 | 164 | 42.6000 | +3.60 | (+9.23%) | 32 | 1 363 |
| 30.03.2020 15:19:03 | 163 | 42.6000 | +3.60 | (+9.23%) | 200 | 8 520 |
| 30.03.2020 15:17:56 | 162 | 42.6000 | +3.60 | (+9.23%) | 400 | 17 040 |
| 30.03.2020 15:16:39 | 161 | 42.6000 | +3.60 | (+9.23%) | 70 | 2 982 |
| 30.03.2020 15:16:26 | 160 | 42.6000 | +3.60 | (+9.23%) | 10 | 426 |
| 30.03.2020 15:15:19 | 159 | 42.6000 | +3.60 | (+9.23%) | 55 | 2 343 |
| 30.03.2020 15:14:49 | 158 | 42.5000 | +3.50 | (+8.97%) | 445 | 18 913 |
| 30.03.2020 15:13:39 | 157 | 42.5000 | +3.50 | (+8.97%) | 25 | 1 063 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2020 15:13:01 | 156 | 42.5000 | +3.50 | (+8.97%) | 30 | 1 275 |
| 30.03.2020 15:11:05 | 155 | 42.2000 | +3.20 | (+8.21%) | 50 | 2 110 |
| 30.03.2020 15:09:57 | 154 | 42.0000 | +3.00 | (+7.69%) | 38 | 1 596 |
| 30.03.2020 15:09:42 | 153 | 42.0000 | +3.00 | (+7.69%) | 12 | 504 |
| 30.03.2020 15:09:42 | 152 | 42.0000 | +3.00 | (+7.69%) | 55 | 2 310 |
| 30.03.2020 15:09:42 | 151 | 42.0000 | +3.00 | (+7.69%) | 133 | 5 586 |
| 30.03.2020 15:09:21 | 150 | 42.0000 | +3.00 | (+7.69%) | 300 | 12 600 |
| 30.03.2020 15:08:29 | 149 | 42.0000 | +3.00 | (+7.69%) | 347 | 14 574 |
| 30.03.2020 15:08:29 | 148 | 42.0000 | +3.00 | (+7.69%) | 37 | 1 554 |
| 30.03.2020 15:06:03 | 147 | 41.9000 | +2.90 | (+7.44%) | 25 | 1 048 |
| 30.03.2020 15:05:07 | 146 | 41.9000 | +2.90 | (+7.44%) | 50 | 2 095 |
| 30.03.2020 15:05:07 | 145 | 41.9000 | +2.90 | (+7.44%) | 50 | 2 095 |
| 30.03.2020 15:04:25 | 144 | 41.7000 | +2.70 | (+6.92%) | 1 | 42 |
| 30.03.2020 15:02:52 | 143 | 41.7000 | +2.70 | (+6.92%) | 121 | 5 046 |
| 30.03.2020 15:02:52 | 142 | 41.7000 | +2.70 | (+6.92%) | 149 | 6 213 |
| 30.03.2020 14:55:58 | 141 | 41.7000 | +2.70 | (+6.92%) | 1 | 42 |
| 30.03.2020 14:55:58 | 140 | 41.7000 | +2.70 | (+6.92%) | 11 | 459 |
| 30.03.2020 14:07:49 | 139 | 41.0000 | +2.00 | (+5.13%) | 47 | 1 927 |
| 30.03.2020 13:56:55 | 138 | 41.0000 | +2.00 | (+5.13%) | 25 | 1 025 |
| 30.03.2020 13:55:09 | 137 | 41.0000 | +2.00 | (+5.13%) | 52 | 2 132 |
| 30.03.2020 13:24:02 | 136 | 41.0000 | +2.00 | (+5.13%) | 6 | 246 |
| 30.03.2020 13:08:31 | 135 | 40.4000 | +1.40 | (+3.59%) | 50 | 2 020 |
| 30.03.2020 13:04:44 | 134 | 41.0000 | +2.00 | (+5.13%) | 10 | 410 |
| 30.03.2020 13:03:17 | 133 | 40.4000 | +1.40 | (+3.59%) | 50 | 2 020 |
| 30.03.2020 13:00:12 | 132 | 41.0000 | +2.00 | (+5.13%) | 7 | 287 |
| 30.03.2020 12:54:52 | 131 | 41.0000 | +2.00 | (+5.13%) | 43 | 1 763 |
| 30.03.2020 12:50:06 | 130 | 41.0000 | +2.00 | (+5.13%) | 40 | 1 640 |
| 30.03.2020 12:42:34 | 129 | 41.0000 | +2.00 | (+5.13%) | 55 | 2 255 |
| 30.03.2020 12:31:39 | 128 | 41.0000 | +2.00 | (+5.13%) | 12 | 492 |
| 30.03.2020 12:27:57 | 127 | 41.0000 | +2.00 | (+5.13%) | 38 | 1 558 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2020 12:27:57 | 126 | 41.0000 | +2.00 | (+5.13%) | 50 | 2 050 |
| 30.03.2020 12:27:57 | 125 | 41.0000 | +2.00 | (+5.13%) | 15 | 615 |
| 30.03.2020 12:27:57 | 124 | 41.0000 | +2.00 | (+5.13%) | 6 | 246 |
| 30.03.2020 12:27:57 | 123 | 41.1000 | +2.10 | (+5.38%) | 122 | 5 014 |
| 30.03.2020 12:27:57 | 122 | 41.3000 | +2.30 | (+5.90%) | 19 | 785 |
| 30.03.2020 12:23:37 | 121 | 41.3000 | +2.30 | (+5.90%) | 26 | 1 074 |
| 30.03.2020 12:09:46 | 120 | 41.3000 | +2.30 | (+5.90%) | 50 | 2 065 |
| 30.03.2020 12:09:46 | 119 | 41.3000 | +2.30 | (+5.90%) | 50 | 2 065 |
| 30.03.2020 12:09:46 | 118 | 41.3000 | +2.30 | (+5.90%) | 74 | 3 056 |
| 30.03.2020 11:56:31 | 117 | 41.3000 | +2.30 | (+5.90%) | 43 | 1 776 |
| 30.03.2020 11:56:31 | 116 | 41.4000 | +2.40 | (+6.15%) | 83 | 3 436 |
| 30.03.2020 11:56:31 | 115 | 41.4000 | +2.40 | (+6.15%) | 50 | 2 070 |
| 30.03.2020 11:56:31 | 114 | 41.4000 | +2.40 | (+6.15%) | 50 | 2 070 |
| 30.03.2020 11:56:31 | 113 | 41.5000 | +2.50 | (+6.41%) | 24 | 996 |
| 30.03.2020 11:45:30 | 112 | 41.6000 | +2.60 | (+6.67%) | 40 | 1 664 |
| 30.03.2020 11:38:51 | 111 | 41.7000 | +2.70 | (+6.92%) | 21 | 876 |
| 30.03.2020 11:23:21 | 110 | 41.7000 | +2.70 | (+6.92%) | 7 | 292 |
| 30.03.2020 11:21:05 | 109 | 41.7000 | +2.70 | (+6.92%) | 50 | 2 085 |
| 30.03.2020 10:58:32 | 108 | 41.4000 | +2.40 | (+6.15%) | 2 | 83 |
| 30.03.2020 10:47:13 | 107 | 41.3000 | +2.30 | (+5.90%) | 23 | 950 |
| 30.03.2020 10:26:24 | 106 | 41.7000 | +2.70 | (+6.92%) | 13 | 542 |
| 30.03.2020 10:22:50 | 105 | 41.3000 | +2.30 | (+5.90%) | 30 | 1 239 |
| 30.03.2020 10:17:00 | 104 | 41.3000 | +2.30 | (+5.90%) | 30 | 1 239 |
| 30.03.2020 10:09:25 | 103 | 42.0000 | +3.00 | (+7.69%) | 2 | 84 |
| 30.03.2020 10:02:36 | 102 | 42.0000 | +3.00 | (+7.69%) | 5 | 210 |
| 30.03.2020 09:58:40 | 101 | 41.2000 | +2.20 | (+5.64%) | 7 | 288 |
| 30.03.2020 09:58:25 | 100 | 41.2000 | +2.20 | (+5.64%) | 60 | 2 472 |
| 30.03.2020 09:58:25 | 99 | 41.2000 | +2.20 | (+5.64%) | 40 | 1 648 |
| 30.03.2020 09:57:01 | 98 | 41.2000 | +2.20 | (+5.64%) | 10 | 412 |
| 30.03.2020 09:48:08 | 97 | 41.5000 | +2.50 | (+6.41%) | 20 | 830 |
| 30.03.2020 09:48:08 | 96 | 41.5000 | +2.50 | (+6.41%) | 50 | 2 075 |
| 30.03.2020 09:45:56 | 95 | 42.5000 | +3.50 | (+8.97%) | 70 | 2 975 |
| 30.03.2020 09:44:54 | 94 | 42.6000 | +3.60 | (+9.23%) | 15 | 639 |
| 30.03.2020 09:40:41 | 93 | 42.7000 | +3.70 | (+9.49%) | 18 | 769 |
| 30.03.2020 09:40:41 | 92 | 42.7000 | +3.70 | (+9.49%) | 2 | 85 |
| 30.03.2020 09:40:29 | 91 | 42.7000 | +3.70 | (+9.49%) | 49 | 2 092 |
| 30.03.2020 09:40:13 | 90 | 42.5000 | +3.50 | (+8.97%) | 1172 | 49 810 |
| 30.03.2020 09:37:45 | 89 | 42.6000 | +3.60 | (+9.23%) | 50 | 2 130 |
| 30.03.2020 09:33:58 | 88 | 42.7000 | +3.70 | (+9.49%) | 15 | 641 |
| 30.03.2020 09:32:55 | 87 | 42.2000 | +3.20 | (+8.21%) | 130 | 5 486 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 15 971 229 |
| Kapitalizacja: | 670 791 618 |
| Sektor: | GPW: Przemysł farmaceutyczny |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bobrzyńskiego 14, 30-348, Kraków, POLSKA |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
