Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
15.64-0.26(-1.64%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.09.2026 17:00:00 | 179 | 15.6400 | -0.26 | (-1.64%) | 250 | 3 910 |
| 30.09.2026 17:00:00 | 178 | 15.6400 | -0.26 | (-1.64%) | 95 | 1 486 |
| 30.09.2026 17:00:00 | 177 | 15.6400 | -0.26 | (-1.64%) | 12 | 188 |
| 30.09.2026 16:45:49 | 176 | 15.7800 | -0.12 | (-0.75%) | 10 | 158 |
| 30.09.2026 16:36:25 | 175 | 15.6600 | -0.24 | (-1.51%) | 4 | 63 |
| 30.09.2026 16:31:59 | 174 | 15.8000 | -0.10 | (-0.63%) | 71 | 1 122 |
| 30.09.2026 16:31:59 | 173 | 15.7600 | -0.14 | (-0.88%) | 29 | 457 |
| 30.09.2026 16:30:59 | 172 | 15.7600 | -0.14 | (-0.88%) | 1 | 16 |
| 30.09.2026 16:30:59 | 171 | 15.7600 | -0.14 | (-0.88%) | 33 | 520 |
| 30.09.2026 16:30:33 | 170 | 15.6200 | -0.28 | (-1.76%) | 150 | 2 343 |
| 30.09.2026 16:30:33 | 169 | 15.6600 | -0.24 | (-1.51%) | 150 | 2 349 |
| 30.09.2026 16:17:25 | 168 | 15.7600 | -0.14 | (-0.88%) | 1 | 16 |
| 30.09.2026 16:17:16 | 167 | 15.7800 | -0.12 | (-0.75%) | 1 | 16 |
| 30.09.2026 16:17:16 | 166 | 15.7400 | -0.16 | (-1.01%) | 7 | 110 |
| 30.09.2026 16:04:13 | 165 | 15.6200 | -0.28 | (-1.76%) | 1 | 16 |
| 30.09.2026 16:04:13 | 164 | 15.6200 | -0.28 | (-1.76%) | 6 | 94 |
| 30.09.2026 16:04:12 | 163 | 15.6200 | -0.28 | (-1.76%) | 1 | 16 |
| 30.09.2026 16:04:11 | 162 | 15.6200 | -0.28 | (-1.76%) | 6 | 94 |
| 30.09.2026 16:04:10 | 161 | 15.6200 | -0.28 | (-1.76%) | 6 | 94 |
| 30.09.2026 16:04:07 | 160 | 15.6200 | -0.28 | (-1.76%) | 1 | 16 |
| 30.09.2026 16:04:07 | 159 | 15.6200 | -0.28 | (-1.76%) | 6 | 94 |
| 30.09.2026 16:03:20 | 158 | 15.6200 | -0.28 | (-1.76%) | 10 | 156 |
| 30.09.2026 16:03:20 | 157 | 15.6200 | -0.28 | (-1.76%) | 5 | 78 |
| 30.09.2026 16:03:20 | 156 | 15.6200 | -0.28 | (-1.76%) | 50 | 781 |
| 30.09.2026 16:03:20 | 155 | 15.6600 | -0.24 | (-1.51%) | 25 | 392 |
| 30.09.2026 16:02:36 | 154 | 15.6800 | -0.22 | (-1.38%) | 30 | 470 |
| 30.09.2026 16:02:36 | 153 | 15.6800 | -0.22 | (-1.38%) | 200 | 3 136 |
| 30.09.2026 15:54:53 | 152 | 15.7600 | -0.14 | (-0.88%) | 1 | 16 |
| 30.09.2026 15:46:04 | 151 | 15.6800 | -0.22 | (-1.38%) | 1 | 16 |
| 30.09.2026 15:46:03 | 150 | 15.6800 | -0.22 | (-1.38%) | 2 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:46:03 | 149 | 15.6800 | -0.22 | (-1.38%) | 2 | 31 |
| 30.09.2026 15:46:03 | 148 | 15.6800 | -0.22 | (-1.38%) | 2 | 31 |
| 30.09.2026 15:46:02 | 147 | 15.6800 | -0.22 | (-1.38%) | 2 | 31 |
| 30.09.2026 15:46:02 | 146 | 15.6800 | -0.22 | (-1.38%) | 2 | 31 |
| 30.09.2026 15:46:02 | 145 | 15.6800 | -0.22 | (-1.38%) | 2 | 31 |
| 30.09.2026 15:46:02 | 144 | 15.6800 | -0.22 | (-1.38%) | 2 | 31 |
| 30.09.2026 15:46:02 | 143 | 15.6800 | -0.22 | (-1.38%) | 2 | 31 |
| 30.09.2026 15:45:56 | 142 | 15.6400 | -0.26 | (-1.64%) | 505 | 7 898 |
| 30.09.2026 15:45:56 | 141 | 15.6400 | -0.26 | (-1.64%) | 90 | 1 408 |
| 30.09.2026 15:45:55 | 140 | 15.6400 | -0.26 | (-1.64%) | 1 | 16 |
| 30.09.2026 15:45:55 | 139 | 15.6400 | -0.26 | (-1.64%) | 30 | 469 |
| 30.09.2026 15:45:55 | 138 | 15.6400 | -0.26 | (-1.64%) | 600 | 9 384 |
| 30.09.2026 15:45:55 | 137 | 15.6400 | -0.26 | (-1.64%) | 5 | 78 |
| 30.09.2026 15:44:05 | 136 | 15.6600 | -0.24 | (-1.51%) | 1 | 16 |
| 30.09.2026 15:43:50 | 135 | 15.6600 | -0.24 | (-1.51%) | 6 | 94 |
| 30.09.2026 15:43:50 | 134 | 15.6600 | -0.24 | (-1.51%) | 11 | 172 |
| 30.09.2026 15:43:10 | 133 | 15.6600 | -0.24 | (-1.51%) | 5 | 78 |
| 30.09.2026 15:43:10 | 132 | 15.6600 | -0.24 | (-1.51%) | 21 | 329 |
| 30.09.2026 15:37:12 | 131 | 15.6800 | -0.22 | (-1.38%) | 246 | 3 857 |
| 30.09.2026 15:33:11 | 130 | 15.6600 | -0.24 | (-1.51%) | 18 | 282 |
| 30.09.2026 15:30:22 | 129 | 15.6600 | -0.24 | (-1.51%) | 110 | 1 723 |
| 30.09.2026 15:30:22 | 128 | 15.6600 | -0.24 | (-1.51%) | 1 | 16 |
| 30.09.2026 15:30:22 | 127 | 15.6600 | -0.24 | (-1.51%) | 4 | 63 |
| 30.09.2026 15:29:22 | 126 | 15.6800 | -0.22 | (-1.38%) | 19 | 298 |
| 30.09.2026 15:25:55 | 125 | 15.6800 | -0.22 | (-1.38%) | 1 | 16 |
| 30.09.2026 15:25:55 | 124 | 15.6800 | -0.22 | (-1.38%) | 6 | 94 |
| 30.09.2026 15:25:35 | 123 | 15.6800 | -0.22 | (-1.38%) | 1 | 16 |
| 30.09.2026 15:18:11 | 122 | 15.7000 | -0.20 | (-1.26%) | 140 | 2 198 |
| 30.09.2026 15:15:46 | 121 | 15.7000 | -0.20 | (-1.26%) | 100 | 1 570 |
| 30.09.2026 15:12:01 | 120 | 15.7000 | -0.20 | (-1.26%) | 504 | 7 913 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:07:03 | 119 | 15.7000 | -0.20 | (-1.26%) | 4 | 63 |
| 30.09.2026 14:55:05 | 118 | 15.7000 | -0.20 | (-1.26%) | 65 | 1 021 |
| 30.09.2026 14:26:42 | 117 | 15.7000 | -0.20 | (-1.26%) | 1 | 16 |
| 30.09.2026 14:24:59 | 116 | 15.7000 | -0.20 | (-1.26%) | 22 | 345 |
| 30.09.2026 14:17:37 | 115 | 15.6600 | -0.24 | (-1.51%) | 16 | 251 |
| 30.09.2026 14:03:54 | 114 | 15.7000 | -0.20 | (-1.26%) | 19 | 298 |
| 30.09.2026 14:03:52 | 113 | 15.6600 | -0.24 | (-1.51%) | 80 | 1 253 |
| 30.09.2026 14:03:52 | 112 | 15.6600 | -0.24 | (-1.51%) | 50 | 783 |
| 30.09.2026 14:03:52 | 111 | 15.6600 | -0.24 | (-1.51%) | 8 | 125 |
| 30.09.2026 14:03:52 | 110 | 15.6600 | -0.24 | (-1.51%) | 20 | 313 |
| 30.09.2026 13:39:06 | 109 | 15.7000 | -0.20 | (-1.26%) | 32 | 502 |
| 30.09.2026 13:30:21 | 108 | 15.7000 | -0.20 | (-1.26%) | 85 | 1 335 |
| 30.09.2026 13:29:23 | 107 | 15.7000 | -0.20 | (-1.26%) | 4 | 63 |
| 30.09.2026 13:10:02 | 106 | 15.7000 | -0.20 | (-1.26%) | 1 | 16 |
| 30.09.2026 12:50:23 | 105 | 15.7000 | -0.20 | (-1.26%) | 40 | 628 |
| 30.09.2026 12:47:39 | 104 | 15.7000 | -0.20 | (-1.26%) | 6 | 94 |
| 30.09.2026 12:38:30 | 103 | 15.7000 | -0.20 | (-1.26%) | 1 | 16 |
| 30.09.2026 12:32:45 | 102 | 15.6800 | -0.22 | (-1.38%) | 200 | 3 136 |
| 30.09.2026 12:32:25 | 101 | 15.7000 | -0.20 | (-1.26%) | 45 | 707 |
| 30.09.2026 12:32:25 | 100 | 15.7000 | -0.20 | (-1.26%) | 3 | 47 |
| 30.09.2026 12:32:25 | 99 | 15.7000 | -0.20 | (-1.26%) | 2 | 31 |
| 30.09.2026 12:32:09 | 98 | 15.7200 | -0.18 | (-1.13%) | 200 | 3 144 |
| 30.09.2026 12:28:23 | 97 | 15.7800 | -0.12 | (-0.75%) | 30 | 473 |
| 30.09.2026 12:06:00 | 96 | 15.7800 | -0.12 | (-0.75%) | 1 | 16 |
| 30.09.2026 12:06:00 | 95 | 15.7800 | -0.12 | (-0.75%) | 1 | 16 |
| 30.09.2026 11:57:33 | 94 | 15.7800 | -0.12 | (-0.75%) | 19 | 300 |
| 30.09.2026 11:57:33 | 93 | 15.7600 | -0.14 | (-0.88%) | 98 | 1 544 |
| 30.09.2026 11:57:33 | 92 | 15.7000 | -0.20 | (-1.26%) | 35 | 550 |
| 30.09.2026 11:56:01 | 91 | 15.7000 | -0.20 | (-1.26%) | 5 | 79 |
| 30.09.2026 11:49:34 | 90 | 15.7000 | -0.20 | (-1.26%) | 2 | 31 |
| 30.09.2026 11:32:48 | 89 | 15.7600 | -0.14 | (-0.88%) | 2 | 32 |
| 30.09.2026 10:55:45 | 88 | 15.8000 | -0.10 | (-0.63%) | 21 | 332 |
| 30.09.2026 10:55:45 | 87 | 15.7800 | -0.12 | (-0.75%) | 11 | 174 |
| 30.09.2026 10:55:45 | 86 | 15.7800 | -0.12 | (-0.75%) | 11 | 174 |
| 30.09.2026 10:45:44 | 85 | 15.7800 | -0.12 | (-0.75%) | 2 | 32 |
| 30.09.2026 10:34:44 | 84 | 15.6600 | -0.24 | (-1.51%) | 6 | 94 |
| 30.09.2026 10:30:20 | 83 | 15.6600 | -0.24 | (-1.51%) | 10 | 157 |
| 30.09.2026 10:29:09 | 82 | 15.7800 | -0.12 | (-0.75%) | 10 | 158 |
| 30.09.2026 10:22:46 | 81 | 15.6600 | -0.24 | (-1.51%) | 114 | 1 785 |
| 30.09.2026 10:22:46 | 80 | 15.6600 | -0.24 | (-1.51%) | 5 | 78 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 361 599 115 |
| Enterprise Value: | 385 877 115 |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
