Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
17.38+0.32(+1.88%)RYVU THERAPEUTICS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 21.10.2026 16:59:50 | 17.3800 | +0.32 | (+1.88%) | 75 | 1 304 | |
| 21.10.2026 16:59:50 | 17.3800 | +0.32 | (+1.88%) | 17 | 295 | |
| 21.10.2026 16:45:40 | 17.5200 | +0.46 | (+2.70%) | 100 | 1 752 | |
| 21.10.2026 16:37:31 | 17.5200 | +0.46 | (+2.70%) | 28 | 491 | |
| 21.10.2026 16:32:49 | 17.4000 | +0.34 | (+1.99%) | 39 | 679 | |
| 21.10.2026 16:32:48 | 17.4000 | +0.34 | (+1.99%) | 17 | 296 | |
| 21.10.2026 16:32:48 | 17.4000 | +0.34 | (+1.99%) | 100 | 1 740 | |
| 21.10.2026 16:30:07 | 17.4600 | +0.40 | (+2.34%) | 91 | 1 589 | |
| 21.10.2026 16:27:55 | 17.4600 | +0.40 | (+2.34%) | 259 | 4 522 | |
| 21.10.2026 16:27:53 | 17.4800 | +0.42 | (+2.46%) | 94 | 1 643 | |
| 21.10.2026 16:27:51 | 17.5400 | +0.48 | (+2.81%) | 66 | 1 158 | |
| 21.10.2026 16:25:42 | 17.5600 | +0.50 | (+2.93%) | 1 | 18 | |
| 21.10.2026 16:07:27 | 17.5000 | +0.44 | (+2.58%) | 183 | 3 203 | |
| 21.10.2026 16:07:26 | 17.5000 | +0.44 | (+2.58%) | 16 | 280 | |
| 21.10.2026 15:57:56 | 17.5600 | +0.50 | (+2.93%) | 4 | 70 | |
| 21.10.2026 15:54:42 | 17.5000 | +0.44 | (+2.58%) | 26 | 455 | |
| 21.10.2026 15:54:42 | 17.5000 | +0.44 | (+2.58%) | 2 | 35 | |
| 21.10.2026 15:52:13 | 17.5600 | +0.50 | (+2.93%) | 20 | 351 | |
| 21.10.2026 15:39:41 | 17.5400 | +0.48 | (+2.81%) | 7 | 123 | |
| 21.10.2026 15:21:01 | 17.5400 | +0.48 | (+2.81%) | 71 | 1 245 | |
| 21.10.2026 14:53:43 | 17.5200 | +0.46 | (+2.70%) | 88 | 1 542 | |
| 21.10.2026 14:53:43 | 17.5200 | +0.46 | (+2.70%) | 60 | 1 051 | |
| 21.10.2026 14:48:21 | 17.5200 | +0.46 | (+2.70%) | 2 | 35 | |
| 21.10.2026 14:39:59 | 17.5400 | +0.48 | (+2.81%) | 179 | 3 140 | |
| 21.10.2026 14:28:30 | 17.5200 | +0.46 | (+2.70%) | 200 | 3 504 | |
| 21.10.2026 14:27:48 | 17.5200 | +0.46 | (+2.70%) | 50 | 876 | |
| 21.10.2026 14:21:09 | 17.5400 | +0.48 | (+2.81%) | 250 | 4 385 | |
| 21.10.2026 14:19:23 | 17.5400 | +0.48 | (+2.81%) | 150 | 2 631 | |
| 21.10.2026 13:28:23 | 17.4400 | +0.38 | (+2.23%) | 1 | 17 | |
| 21.10.2026 13:27:40 | 17.4400 | +0.38 | (+2.23%) | 3 | 52 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 13:26:38 | 17.4400 | +0.38 | (+2.23%) | 1 | 17 | |
| 21.10.2026 12:45:00 | 17.4200 | +0.36 | (+2.11%) | 12 | 209 | |
| 21.10.2026 12:33:14 | 17.3600 | +0.30 | (+1.76%) | 20 | 347 | |
| 21.10.2026 12:29:31 | 17.3600 | +0.30 | (+1.76%) | 10 | 174 | |
| 21.10.2026 12:20:38 | 17.5400 | +0.48 | (+2.81%) | 113 | 1 982 | |
| 21.10.2026 12:07:50 | 17.3200 | +0.26 | (+1.52%) | 3 | 52 | |
| 21.10.2026 11:38:25 | 17.3000 | +0.24 | (+1.41%) | 63 | 1 090 | |
| 21.10.2026 11:38:25 | 17.3000 | +0.24 | (+1.41%) | 2 | 35 | |
| 21.10.2026 11:38:25 | 17.4000 | +0.34 | (+1.99%) | 28 | 487 | |
| 21.10.2026 11:38:25 | 17.4000 | +0.34 | (+1.99%) | 19 | 331 | |
| 21.10.2026 11:34:44 | 17.4000 | +0.34 | (+1.99%) | 56 | 974 | |
| 21.10.2026 11:32:20 | 17.5600 | +0.50 | (+2.93%) | 15 | 263 | |
| 21.10.2026 11:28:20 | 17.5600 | +0.50 | (+2.93%) | 800 | 14 048 | |
| 21.10.2026 11:13:54 | 17.5000 | +0.44 | (+2.58%) | 70 | 1 225 | |
| 21.10.2026 10:53:24 | 17.5000 | +0.44 | (+2.58%) | 86 | 1 505 | |
| 21.10.2026 10:53:07 | 17.5000 | +0.44 | (+2.58%) | 1 | 18 | |
| 21.10.2026 10:46:25 | 17.5000 | +0.44 | (+2.58%) | 28 | 490 | |
| 21.10.2026 10:46:11 | 17.5000 | +0.44 | (+2.58%) | 5 | 88 | |
| 21.10.2026 10:42:42 | 17.4000 | +0.34 | (+1.99%) | 50 | 870 | |
| 21.10.2026 10:28:18 | 17.4000 | +0.34 | (+1.99%) | 5 | 87 | |
| 21.10.2026 10:23:18 | 17.5600 | +0.50 | (+2.93%) | 11 | 193 | |
| 21.10.2026 10:10:38 | 17.5400 | +0.48 | (+2.81%) | 1 | 18 | |
| 21.10.2026 10:10:38 | 17.6800 | +0.62 | (+3.63%) | 85 | 1 503 | |
| 21.10.2026 10:10:38 | 17.7000 | +0.64 | (+3.75%) | 175 | 3 098 | |
| 21.10.2026 10:09:34 | 17.8000 | +0.74 | (+4.34%) | 122 | 2 172 | |
| 21.10.2026 10:09:34 | 17.8000 | +0.74 | (+4.34%) | 28 | 498 | |
| 21.10.2026 10:07:24 | 17.6800 | +0.62 | (+3.63%) | 70 | 1 238 | |
| 21.10.2026 10:05:59 | 17.6800 | +0.62 | (+3.63%) | 85 | 1 503 | |
| 21.10.2026 10:03:04 | 17.6800 | +0.62 | (+3.63%) | 179 | 3 165 | |
| 21.10.2026 10:02:46 | 17.6800 | +0.62 | (+3.63%) | 250 | 4 420 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 10:02:40 | 17.6800 | +0.62 | (+3.63%) | 1 | 18 | |
| 21.10.2026 09:59:27 | 17.6200 | +0.56 | (+3.28%) | 6 | 106 | |
| 21.10.2026 09:57:36 | 17.6200 | +0.56 | (+3.28%) | 1 | 18 | |
| 21.10.2026 09:55:16 | 17.8800 | +0.82 | (+4.81%) | 130 | 2 324 | |
| 21.10.2026 09:48:33 | 17.8800 | +0.82 | (+4.81%) | 104 | 1 860 | |
| 21.10.2026 09:48:33 | 17.8800 | +0.82 | (+4.81%) | 1 | 18 | |
| 21.10.2026 09:48:33 | 17.8800 | +0.82 | (+4.81%) | 1 | 18 | |
| 21.10.2026 09:48:33 | 17.8600 | +0.80 | (+4.69%) | 670 | 11 966 | |
| 21.10.2026 09:48:33 | 17.8600 | +0.80 | (+4.69%) | 5 | 89 | |
| 21.10.2026 09:48:33 | 17.8600 | +0.80 | (+4.69%) | 1 | 18 | |
| 21.10.2026 09:48:33 | 17.8400 | +0.78 | (+4.57%) | 566 | 10 097 | |
| 21.10.2026 09:48:33 | 17.8400 | +0.78 | (+4.57%) | 1 | 18 | |
| 21.10.2026 09:48:33 | 17.8200 | +0.76 | (+4.45%) | 169 | 3 012 | |
| 21.10.2026 09:48:33 | 17.8200 | +0.76 | (+4.45%) | 1 | 18 | |
| 21.10.2026 09:48:33 | 17.8000 | +0.74 | (+4.34%) | 2 | 36 | |
| 21.10.2026 09:48:33 | 17.8000 | +0.74 | (+4.34%) | 5 | 89 | |
| 21.10.2026 09:48:33 | 17.8000 | +0.74 | (+4.34%) | 1 | 18 | |
| 21.10.2026 09:48:33 | 17.7800 | +0.72 | (+4.22%) | 300 | 5 334 | |
| 21.10.2026 09:48:33 | 17.7800 | +0.72 | (+4.22%) | 4 | 71 | |
| 21.10.2026 09:48:33 | 17.7600 | +0.70 | (+4.10%) | 102 | 1 812 | |
| 21.10.2026 09:47:34 | 17.7000 | +0.64 | (+3.75%) | 2862 | 50 657 | |
| 21.10.2026 09:47:34 | 17.6200 | +0.56 | (+3.28%) | 4 | 70 | |
| 21.10.2026 09:47:34 | 17.6000 | +0.54 | (+3.17%) | 130 | 2 288 | |
| 21.10.2026 09:47:34 | 17.5800 | +0.52 | (+3.05%) | 60 | 1 055 | |
| 21.10.2026 09:42:49 | 17.5800 | +0.52 | (+3.05%) | 32 | 563 | |
| 21.10.2026 09:42:49 | 17.5800 | +0.52 | (+3.05%) | 4 | 70 | |
| 21.10.2026 09:42:49 | 17.5600 | +0.50 | (+2.93%) | 4 | 70 | |
| 21.10.2026 09:42:42 | 17.5000 | +0.44 | (+2.58%) | 772 | 13 510 | |
| 21.10.2026 09:41:27 | 17.5000 | +0.44 | (+2.58%) | 1 | 18 | |
| 21.10.2026 09:41:24 | 17.5000 | +0.44 | (+2.58%) | 1092 | 19 110 | |
| 21.10.2026 09:38:22 | 17.4600 | +0.40 | (+2.34%) | 360 | 6 286 | |
| 21.10.2026 09:38:22 | 17.4000 | +0.34 | (+1.99%) | 78 | 1 357 | |
| 21.10.2026 09:37:26 | 17.4000 | +0.34 | (+1.99%) | 22 | 383 | |
| 21.10.2026 09:37:26 | 17.3800 | +0.32 | (+1.88%) | 4 | 70 | |
| 21.10.2026 09:37:26 | 17.3000 | +0.24 | (+1.41%) | 23 | 398 | |
| 21.10.2026 09:37:26 | 17.2800 | +0.22 | (+1.29%) | 4 | 69 | |
| 21.10.2026 09:35:52 | 17.2000 | +0.14 | (+0.82%) | 1 | 17 | |
| 21.10.2026 09:35:14 | 17.2000 | +0.14 | (+0.82%) | 4 | 69 | |
| 21.10.2026 09:35:14 | 17.2000 | +0.14 | (+0.82%) | 86 | 1 479 | |
| 21.10.2026 09:29:04 | 17.0600 | 0.00 | (0.00%) | 24 | 409 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 401 828 172 |
| Enterprise Value: | 426 106 172 |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
