Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje RVU (RYVU)
52.20-1.30(-2.43%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:15:47 | 111 | 52.2000 | -1.30 | (-2.43%) | 2 | 104 |
| 12:15:47 | 110 | 52.2000 | -1.30 | (-2.43%) | 31 | 1 618 |
| 12:01:21 | 109 | 52.2000 | -1.30 | (-2.43%) | 3 | 157 |
| 11:54:43 | 108 | 52.4000 | -1.10 | (-2.06%) | 50 | 2 620 |
| 11:50:57 | 107 | 52.2000 | -1.30 | (-2.43%) | 1 | 52 |
| 11:37:59 | 106 | 52.2000 | -1.30 | (-2.43%) | 19 | 992 |
| 11:26:28 | 105 | 52.0000 | -1.50 | (-2.80%) | 50 | 2 600 |
| 11:25:52 | 104 | 52.0000 | -1.50 | (-2.80%) | 10 | 520 |
| 11:25:28 | 103 | 52.3000 | -1.20 | (-2.24%) | 5 | 262 |
| 11:25:28 | 102 | 52.2000 | -1.30 | (-2.43%) | 25 | 1 305 |
| 11:23:36 | 101 | 52.0000 | -1.50 | (-2.80%) | 11 | 572 |
| 11:23:31 | 100 | 52.0000 | -1.50 | (-2.80%) | 39 | 2 028 |
| 11:23:31 | 99 | 52.0000 | -1.50 | (-2.80%) | 61 | 3 172 |
| 11:16:57 | 98 | 52.0000 | -1.50 | (-2.80%) | 88 | 4 576 |
| 11:12:13 | 97 | 52.0000 | -1.50 | (-2.80%) | 10 | 520 |
| 11:11:09 | 96 | 52.0000 | -1.50 | (-2.80%) | 95 | 4 940 |
| 11:09:12 | 95 | 52.0000 | -1.50 | (-2.80%) | 1 | 52 |
| 11:09:12 | 94 | 52.0000 | -1.50 | (-2.80%) | 43 | 2 236 |
| 11:09:12 | 93 | 51.9000 | -1.60 | (-2.99%) | 1 | 52 |
| 11:09:12 | 92 | 51.9000 | -1.60 | (-2.99%) | 5 | 260 |
| 11:02:13 | 91 | 51.8000 | -1.70 | (-3.18%) | 90 | 4 662 |
| 11:01:23 | 90 | 51.8000 | -1.70 | (-3.18%) | 30 | 1 554 |
| 11:01:04 | 89 | 51.9000 | -1.60 | (-2.99%) | 8 | 415 |
| 10:56:36 | 88 | 51.8000 | -1.70 | (-3.18%) | 5 | 259 |
| 10:44:18 | 87 | 51.9000 | -1.60 | (-2.99%) | 30 | 1 557 |
| 10:44:13 | 86 | 51.9000 | -1.60 | (-2.99%) | 35 | 1 817 |
| 10:42:56 | 85 | 51.9000 | -1.60 | (-2.99%) | 119 | 6 176 |
| 10:42:56 | 84 | 51.9000 | -1.60 | (-2.99%) | 21 | 1 090 |
| 10:41:55 | 83 | 51.8000 | -1.70 | (-3.18%) | 38 | 1 968 |
| 10:41:45 | 82 | 51.9000 | -1.60 | (-2.99%) | 25 | 1 298 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:40:52 | 81 | 51.8000 | -1.70 | (-3.18%) | 11 | 570 |
| 10:40:52 | 80 | 51.9000 | -1.60 | (-2.99%) | 50 | 2 595 |
| 10:40:52 | 79 | 51.9000 | -1.60 | (-2.99%) | 100 | 5 190 |
| 10:39:25 | 78 | 52.0000 | -1.50 | (-2.80%) | 19 | 988 |
| 10:39:25 | 77 | 52.0000 | -1.50 | (-2.80%) | 50 | 2 600 |
| 10:39:25 | 76 | 52.0000 | -1.50 | (-2.80%) | 84 | 4 368 |
| 10:39:08 | 75 | 52.0000 | -1.50 | (-2.80%) | 16 | 832 |
| 10:39:08 | 74 | 52.0000 | -1.50 | (-2.80%) | 64 | 3 328 |
| 10:39:08 | 73 | 52.0000 | -1.50 | (-2.80%) | 36 | 1 872 |
| 10:39:08 | 72 | 52.0000 | -1.50 | (-2.80%) | 39 | 2 028 |
| 10:39:08 | 71 | 52.0000 | -1.50 | (-2.80%) | 61 | 3 172 |
| 10:39:08 | 70 | 52.0000 | -1.50 | (-2.80%) | 50 | 2 600 |
| 10:39:08 | 69 | 52.0000 | -1.50 | (-2.80%) | 50 | 2 600 |
| 10:39:08 | 68 | 52.0000 | -1.50 | (-2.80%) | 9 | 468 |
| 10:39:08 | 67 | 52.0000 | -1.50 | (-2.80%) | 31 | 1 612 |
| 10:39:08 | 66 | 52.0000 | -1.50 | (-2.80%) | 30 | 1 560 |
| 10:39:08 | 65 | 52.0000 | -1.50 | (-2.80%) | 39 | 2 028 |
| 10:37:53 | 64 | 52.1000 | -1.40 | (-2.62%) | 100 | 5 210 |
| 10:37:53 | 63 | 52.1000 | -1.40 | (-2.62%) | 100 | 5 210 |
| 10:37:36 | 62 | 52.2000 | -1.30 | (-2.43%) | 9 | 470 |
| 10:35:59 | 61 | 52.2000 | -1.30 | (-2.43%) | 51 | 2 662 |
| 10:35:59 | 60 | 52.2000 | -1.30 | (-2.43%) | 95 | 4 959 |
| 10:34:34 | 59 | 52.3000 | -1.20 | (-2.24%) | 60 | 3 138 |
| 10:34:34 | 58 | 52.3000 | -1.20 | (-2.24%) | 10 | 523 |
| 10:33:35 | 57 | 52.4000 | -1.10 | (-2.06%) | 16 | 838 |
| 10:33:35 | 56 | 52.4000 | -1.10 | (-2.06%) | 24 | 1 258 |
| 10:30:23 | 55 | 52.3000 | -1.20 | (-2.24%) | 70 | 3 661 |
| 10:30:23 | 54 | 52.3000 | -1.20 | (-2.24%) | 100 | 5 230 |
| 10:30:23 | 53 | 52.3000 | -1.20 | (-2.24%) | 30 | 1 569 |
| 10:28:25 | 52 | 52.4000 | -1.10 | (-2.06%) | 50 | 2 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:28:18 | 51 | 52.3000 | -1.20 | (-2.24%) | 3 | 157 |
| 10:24:35 | 50 | 52.3000 | -1.20 | (-2.24%) | 50 | 2 615 |
| 10:15:06 | 49 | 52.3000 | -1.20 | (-2.24%) | 30 | 1 569 |
| 10:15:06 | 48 | 52.3000 | -1.20 | (-2.24%) | 19 | 994 |
| 10:09:52 | 47 | 52.4000 | -1.10 | (-2.06%) | 23 | 1 205 |
| 10:08:42 | 46 | 52.4000 | -1.10 | (-2.06%) | 30 | 1 572 |
| 10:08:41 | 45 | 52.4000 | -1.10 | (-2.06%) | 3 | 157 |
| 10:08:41 | 44 | 52.4000 | -1.10 | (-2.06%) | 10 | 524 |
| 10:03:38 | 43 | 52.4000 | -1.10 | (-2.06%) | 20 | 1 048 |
| 10:03:38 | 42 | 52.4000 | -1.10 | (-2.06%) | 80 | 4 192 |
| 09:58:06 | 41 | 52.6000 | -0.90 | (-1.68%) | 21 | 1 105 |
| 09:58:00 | 40 | 52.6000 | -0.90 | (-1.68%) | 26 | 1 368 |
| 09:58:00 | 39 | 52.6000 | -0.90 | (-1.68%) | 204 | 10 730 |
| 09:53:17 | 38 | 52.4000 | -1.10 | (-2.06%) | 8 | 419 |
| 09:53:17 | 37 | 52.5000 | -1.00 | (-1.87%) | 95 | 4 988 |
| 09:53:17 | 36 | 52.5000 | -1.00 | (-1.87%) | 100 | 5 250 |
| 09:53:17 | 35 | 52.5000 | -1.00 | (-1.87%) | 3 | 158 |
| 09:53:17 | 34 | 52.5000 | -1.00 | (-1.87%) | 17 | 893 |
| 09:45:42 | 33 | 52.6000 | -0.90 | (-1.68%) | 120 | 6 312 |
| 09:45:42 | 32 | 52.6000 | -0.90 | (-1.68%) | 27 | 1 420 |
| 09:42:35 | 31 | 52.6000 | -0.90 | (-1.68%) | 3 | 158 |
| 09:42:35 | 30 | 52.6000 | -0.90 | (-1.68%) | 2 | 105 |
| 09:42:35 | 29 | 52.6000 | -0.90 | (-1.68%) | 20 | 1 052 |
| 09:42:28 | 28 | 52.6000 | -0.90 | (-1.68%) | 25 | 1 315 |
| 09:42:18 | 27 | 52.6000 | -0.90 | (-1.68%) | 25 | 1 315 |
| 09:42:12 | 26 | 52.7000 | -0.80 | (-1.50%) | 25 | 1 318 |
| 09:38:29 | 25 | 52.7000 | -0.80 | (-1.50%) | 45 | 2 372 |
| 09:32:29 | 24 | 52.6000 | -0.90 | (-1.68%) | 28 | 1 473 |
| 09:32:29 | 23 | 52.6000 | -0.90 | (-1.68%) | 16 | 842 |
| 09:32:29 | 22 | 52.9000 | -0.60 | (-1.12%) | 76 | 4 020 |
| 09:32:29 | 21 | 52.9000 | -0.60 | (-1.12%) | 30 | 1 587 |
| 09:24:33 | 20 | 52.9000 | -0.60 | (-1.12%) | 64 | 3 386 |
| 09:21:17 | 19 | 52.9000 | -0.60 | (-1.12%) | 26 | 1 375 |
| 09:21:17 | 18 | 52.9000 | -0.60 | (-1.12%) | 44 | 2 328 |
| 09:20:14 | 17 | 53.0000 | -0.50 | (-0.93%) | 90 | 4 770 |
| 09:20:14 | 16 | 53.1000 | -0.40 | (-0.75%) | 30 | 1 593 |
| 09:15:10 | 15 | 52.8000 | -0.70 | (-1.31%) | 26 | 1 373 |
| 09:15:10 | 14 | 52.6000 | -0.90 | (-1.68%) | 20 | 1 052 |
| 09:15:10 | 13 | 52.6000 | -0.90 | (-1.68%) | 14 | 736 |
| 09:15:10 | 12 | 52.7000 | -0.80 | (-1.50%) | 11 | 580 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 18 355 474 |
| Kapitalizacja: | 958 155 743 |
| Sektor: | GPW: Przemysł farmaceutyczny |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, POLSKA |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
