Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
65.20+1.20(+1.88%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.09.2023 17:00:00 | 62 | 65.2000 | +1.20 | (+1.88%) | 156 | 10 171 |
| 29.09.2023 17:00:00 | 61 | 65.2000 | +1.20 | (+1.88%) | 4 | 261 |
| 29.09.2023 17:00:00 | 60 | 65.2000 | +1.20 | (+1.88%) | 1 | 65 |
| 29.09.2023 17:00:00 | 59 | 65.2000 | +1.20 | (+1.88%) | 9 | 587 |
| 29.09.2023 17:00:00 | 58 | 65.2000 | +1.20 | (+1.88%) | 9 | 587 |
| 29.09.2023 17:00:00 | 57 | 65.2000 | +1.20 | (+1.88%) | 6 | 391 |
| 29.09.2023 17:00:00 | 56 | 65.2000 | +1.20 | (+1.88%) | 6 | 391 |
| 29.09.2023 16:36:18 | 55 | 65.3000 | +1.30 | (+2.03%) | 75 | 4 898 |
| 29.09.2023 16:36:18 | 54 | 65.3000 | +1.30 | (+2.03%) | 8 | 522 |
| 29.09.2023 16:33:18 | 53 | 65.3000 | +1.30 | (+2.03%) | 40 | 2 612 |
| 29.09.2023 15:15:01 | 52 | 65.3000 | +1.30 | (+2.03%) | 24 | 1 567 |
| 29.09.2023 15:12:02 | 51 | 65.8000 | +1.80 | (+2.81%) | 1 | 66 |
| 29.09.2023 15:11:42 | 50 | 65.8000 | +1.80 | (+2.81%) | 1 | 66 |
| 29.09.2023 15:11:12 | 49 | 65.8000 | +1.80 | (+2.81%) | 36 | 2 369 |
| 29.09.2023 15:11:12 | 48 | 65.7000 | +1.70 | (+2.66%) | 25 | 1 643 |
| 29.09.2023 15:11:12 | 47 | 65.7000 | +1.70 | (+2.66%) | 1 | 66 |
| 29.09.2023 15:11:12 | 46 | 65.7000 | +1.70 | (+2.66%) | 8 | 526 |
| 29.09.2023 15:10:50 | 45 | 65.6000 | +1.60 | (+2.50%) | 13 | 853 |
| 29.09.2023 15:10:49 | 44 | 65.6000 | +1.60 | (+2.50%) | 46 | 3 018 |
| 29.09.2023 15:10:43 | 43 | 65.5000 | +1.50 | (+2.34%) | 10 | 655 |
| 29.09.2023 15:10:43 | 42 | 65.5000 | +1.50 | (+2.34%) | 300 | 19 650 |
| 29.09.2023 15:10:43 | 41 | 65.5000 | +1.50 | (+2.34%) | 1 | 66 |
| 29.09.2023 15:04:16 | 40 | 65.3000 | +1.30 | (+2.03%) | 28 | 1 828 |
| 29.09.2023 14:58:56 | 39 | 65.3000 | +1.30 | (+2.03%) | 1 | 65 |
| 29.09.2023 14:58:45 | 38 | 65.1000 | +1.10 | (+1.72%) | 30 | 1 953 |
| 29.09.2023 14:58:34 | 37 | 65.0000 | +1.00 | (+1.56%) | 30 | 1 950 |
| 29.09.2023 14:58:34 | 36 | 65.0000 | +1.00 | (+1.56%) | 1000 | 65 000 |
| 29.09.2023 14:58:34 | 35 | 65.0000 | +1.00 | (+1.56%) | 150 | 9 750 |
| 29.09.2023 14:58:34 | 34 | 65.0000 | +1.00 | (+1.56%) | 10 | 650 |
| 29.09.2023 14:58:34 | 33 | 65.0000 | +1.00 | (+1.56%) | 25 | 1 625 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2023 14:58:34 | 32 | 65.0000 | +1.00 | (+1.56%) | 120 | 7 800 |
| 29.09.2023 14:58:34 | 31 | 65.0000 | +1.00 | (+1.56%) | 8 | 520 |
| 29.09.2023 14:56:28 | 30 | 65.0000 | +1.00 | (+1.56%) | 10 | 650 |
| 29.09.2023 14:56:16 | 29 | 65.0000 | +1.00 | (+1.56%) | 10 | 650 |
| 29.09.2023 14:19:31 | 28 | 64.7000 | +0.70 | (+1.09%) | 10 | 647 |
| 29.09.2023 14:19:27 | 27 | 64.7000 | +0.70 | (+1.09%) | 5 | 324 |
| 29.09.2023 14:19:27 | 26 | 64.9000 | +0.90 | (+1.41%) | 5 | 325 |
| 29.09.2023 14:19:19 | 25 | 64.9000 | +0.90 | (+1.41%) | 10 | 649 |
| 29.09.2023 14:19:12 | 24 | 64.9000 | +0.90 | (+1.41%) | 10 | 649 |
| 29.09.2023 14:16:50 | 23 | 65.0000 | +1.00 | (+1.56%) | 16 | 1 040 |
| 29.09.2023 14:10:02 | 22 | 65.0000 | +1.00 | (+1.56%) | 25 | 1 625 |
| 29.09.2023 13:59:07 | 21 | 64.9000 | +0.90 | (+1.41%) | 47 | 3 050 |
| 29.09.2023 13:14:21 | 20 | 64.9000 | +0.90 | (+1.41%) | 10 | 649 |
| 29.09.2023 13:14:21 | 19 | 64.9000 | +0.90 | (+1.41%) | 70 | 4 543 |
| 29.09.2023 13:14:21 | 18 | 64.9000 | +0.90 | (+1.41%) | 148 | 9 605 |
| 29.09.2023 13:04:28 | 17 | 64.7000 | +0.70 | (+1.09%) | 7 | 453 |
| 29.09.2023 12:53:29 | 16 | 64.7000 | +0.70 | (+1.09%) | 50 | 3 235 |
| 29.09.2023 12:40:38 | 15 | 64.7000 | +0.70 | (+1.09%) | 63 | 4 076 |
| 29.09.2023 12:40:38 | 14 | 64.7000 | +0.70 | (+1.09%) | 27 | 1 747 |
| 29.09.2023 12:35:34 | 13 | 64.9000 | +0.90 | (+1.41%) | 2 | 130 |
| 29.09.2023 12:07:40 | 12 | 64.7000 | +0.70 | (+1.09%) | 20 | 1 294 |
| 29.09.2023 11:00:00 | 11 | 64.9000 | +0.90 | (+1.41%) | 2 | 130 |
| 29.09.2023 10:55:37 | 10 | 65.0000 | +1.00 | (+1.56%) | 1 | 65 |
| 29.09.2023 10:50:10 | 9 | 64.9000 | +0.90 | (+1.41%) | 8 | 519 |
| 29.09.2023 10:34:14 | 8 | 64.9000 | +0.90 | (+1.41%) | 1 | 65 |
| 29.09.2023 10:06:06 | 7 | 64.5000 | +0.50 | (+0.78%) | 100 | 6 450 |
| 29.09.2023 09:49:14 | 6 | 64.5000 | +0.50 | (+0.78%) | 3 | 194 |
| 29.09.2023 09:27:44 | 5 | 64.5000 | +0.50 | (+0.78%) | 100 | 6 450 |
| 29.09.2023 09:25:40 | 4 | 64.9000 | +0.90 | (+1.41%) | 1 | 65 |
| 29.09.2023 09:25:22 | 3 | 64.5000 | +0.50 | (+0.78%) | 100 | 6 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2023 09:10:08 | 2 | 64.5000 | +0.50 | (+0.78%) | 8 | 516 |
| 29.09.2023 09:00:00 | 1 | 64.5000 | +0.50 | (+0.78%) | 2 | 129 |
| 28.09.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2023 17:00:00 | 87 | 64.0000 | +1.20 | (+1.91%) | 6 | 384 |
| 28.09.2023 16:47:00 | 86 | 64.2000 | +1.40 | (+2.23%) | 7 | 449 |
| 28.09.2023 16:43:30 | 85 | 64.5000 | +1.70 | (+2.71%) | 10 | 645 |
| 28.09.2023 16:21:22 | 84 | 64.0000 | +1.20 | (+1.91%) | 10 | 640 |
| 28.09.2023 16:06:04 | 83 | 64.4000 | +1.60 | (+2.55%) | 20 | 1 288 |
| 28.09.2023 16:06:04 | 82 | 64.4000 | +1.60 | (+2.55%) | 21 | 1 352 |
| 28.09.2023 16:01:04 | 81 | 64.0000 | +1.20 | (+1.91%) | 5 | 320 |
| 28.09.2023 15:54:05 | 80 | 64.0000 | +1.20 | (+1.91%) | 90 | 5 760 |
| 28.09.2023 15:52:36 | 79 | 64.0000 | +1.20 | (+1.91%) | 10 | 640 |
| 28.09.2023 15:47:35 | 78 | 64.0000 | +1.20 | (+1.91%) | 50 | 3 200 |
| 28.09.2023 15:36:26 | 77 | 64.0000 | +1.20 | (+1.91%) | 4 | 256 |
| 28.09.2023 15:36:26 | 76 | 64.0000 | +1.20 | (+1.91%) | 146 | 9 344 |
| 28.09.2023 15:05:29 | 75 | 64.0000 | +1.20 | (+1.91%) | 2 | 128 |
| 28.09.2023 14:54:52 | 74 | 64.4000 | +1.60 | (+2.55%) | 9 | 580 |
| 28.09.2023 14:30:51 | 73 | 64.5000 | +1.70 | (+2.71%) | 5000 | 322 500 |
| 28.09.2023 14:30:51 | 72 | 64.5000 | +1.70 | (+2.71%) | 100 | 6 450 |
| 28.09.2023 14:30:51 | 71 | 64.5000 | +1.70 | (+2.71%) | 7 | 452 |
| 28.09.2023 14:30:51 | 70 | 64.3000 | +1.50 | (+2.39%) | 230 | 14 789 |
| 28.09.2023 14:27:31 | 69 | 64.0000 | +1.20 | (+1.91%) | 100 | 6 400 |
| 28.09.2023 14:20:43 | 68 | 64.0000 | +1.20 | (+1.91%) | 100 | 6 400 |
| 28.09.2023 14:20:36 | 67 | 64.0000 | +1.20 | (+1.91%) | 1 | 64 |
| 28.09.2023 14:17:11 | 66 | 64.0000 | +1.20 | (+1.91%) | 10 | 640 |
| 28.09.2023 14:02:37 | 65 | 64.0000 | +1.20 | (+1.91%) | 46 | 2 944 |
| 28.09.2023 14:01:54 | 64 | 64.0000 | +1.20 | (+1.91%) | 5 | 320 |
| 28.09.2023 14:00:56 | 63 | 64.0000 | +1.20 | (+1.91%) | 100 | 6 400 |
| 28.09.2023 13:59:25 | 62 | 64.0000 | +1.20 | (+1.91%) | 19 | 1 216 |
| 28.09.2023 13:59:25 | 61 | 64.0000 | +1.20 | (+1.91%) | 61 | 3 904 |
| 28.09.2023 13:59:25 | 60 | 64.0000 | +1.20 | (+1.91%) | 2500 | 160 000 |
| 28.09.2023 13:52:30 | 59 | 64.0000 | +1.20 | (+1.91%) | 114 | 7 296 |
| 28.09.2023 13:52:26 | 58 | 64.0000 | +1.20 | (+1.91%) | 84 | 5 376 |
| 28.09.2023 13:52:20 | 57 | 64.0000 | +1.20 | (+1.91%) | 7 | 448 |
| 28.09.2023 13:52:00 | 56 | 64.0000 | +1.20 | (+1.91%) | 100 | 6 400 |
| 28.09.2023 13:50:49 | 55 | 64.0000 | +1.20 | (+1.91%) | 40 | 2 560 |
| 28.09.2023 13:50:40 | 54 | 64.0000 | +1.20 | (+1.91%) | 74 | 4 736 |
| 28.09.2023 13:41:02 | 53 | 64.0000 | +1.20 | (+1.91%) | 100 | 6 400 |
| 28.09.2023 13:40:25 | 52 | 64.0000 | +1.20 | (+1.91%) | 50 | 3 200 |
| 28.09.2023 13:38:06 | 51 | 64.0000 | +1.20 | (+1.91%) | 7 | 448 |
| 28.09.2023 13:38:06 | 50 | 64.0000 | +1.20 | (+1.91%) | 120 | 7 680 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 1 507 433 650 |
| Enterprise Value: | 1 424 638 650 |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, POLSKA |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
