Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
27.15+0.05(+0.18%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:03:25 | 479 | 27.1500 | +0.05 | (+0.18%) | 20 | 543 |
| 02.01.2026 17:00:00 | 478 | 27.1500 | +0.05 | (+0.18%) | 52 | 1 412 |
| 02.01.2026 17:00:00 | 477 | 27.1500 | +0.05 | (+0.18%) | 1 | 27 |
| 02.01.2026 17:00:00 | 476 | 27.1500 | +0.05 | (+0.18%) | 3 | 81 |
| 02.01.2026 17:00:00 | 475 | 27.1500 | +0.05 | (+0.18%) | 44 | 1 195 |
| 02.01.2026 17:00:00 | 474 | 27.1500 | +0.05 | (+0.18%) | 27 | 733 |
| 02.01.2026 17:00:00 | 473 | 27.1500 | +0.05 | (+0.18%) | 11 | 299 |
| 02.01.2026 17:00:00 | 472 | 27.1500 | +0.05 | (+0.18%) | 39 | 1 059 |
| 02.01.2026 17:00:00 | 471 | 27.1500 | +0.05 | (+0.18%) | 5 | 136 |
| 02.01.2026 17:00:00 | 470 | 27.1500 | +0.05 | (+0.18%) | 44 | 1 195 |
| 02.01.2026 17:00:00 | 469 | 27.1500 | +0.05 | (+0.18%) | 4 | 109 |
| 02.01.2026 17:00:00 | 468 | 27.1500 | +0.05 | (+0.18%) | 21 | 570 |
| 02.01.2026 16:49:30 | 467 | 27.0500 | -0.05 | (-0.18%) | 7 | 189 |
| 02.01.2026 16:48:59 | 466 | 27.0500 | -0.05 | (-0.18%) | 47 | 1 271 |
| 02.01.2026 16:47:40 | 465 | 27.1000 | 0.00 | (0.00%) | 5 | 136 |
| 02.01.2026 16:47:24 | 464 | 27.1000 | 0.00 | (0.00%) | 150 | 4 065 |
| 02.01.2026 16:46:21 | 463 | 27.1000 | 0.00 | (0.00%) | 13 | 352 |
| 02.01.2026 16:43:37 | 462 | 27.0000 | -0.10 | (-0.37%) | 250 | 6 750 |
| 02.01.2026 16:42:03 | 461 | 27.0000 | -0.10 | (-0.37%) | 129 | 3 483 |
| 02.01.2026 16:41:19 | 460 | 27.0000 | -0.10 | (-0.37%) | 101 | 2 727 |
| 02.01.2026 16:40:26 | 459 | 27.0500 | -0.05 | (-0.18%) | 3 | 81 |
| 02.01.2026 16:40:03 | 458 | 27.0000 | -0.10 | (-0.37%) | 214 | 5 778 |
| 02.01.2026 16:39:52 | 457 | 27.0000 | -0.10 | (-0.37%) | 26 | 702 |
| 02.01.2026 16:39:39 | 456 | 27.0000 | -0.10 | (-0.37%) | 93 | 2 511 |
| 02.01.2026 16:38:55 | 455 | 27.1000 | 0.00 | (0.00%) | 9 | 244 |
| 02.01.2026 16:38:55 | 454 | 27.1000 | 0.00 | (0.00%) | 100 | 2 710 |
| 02.01.2026 16:38:48 | 453 | 27.0000 | -0.10 | (-0.37%) | 79 | 2 133 |
| 02.01.2026 16:38:24 | 452 | 27.0000 | -0.10 | (-0.37%) | 76 | 2 052 |
| 02.01.2026 16:38:24 | 451 | 27.0000 | -0.10 | (-0.37%) | 23 | 621 |
| 02.01.2026 16:34:58 | 450 | 27.1500 | +0.05 | (+0.18%) | 15 | 407 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:34:39 | 449 | 27.0500 | -0.05 | (-0.18%) | 6 | 162 |
| 02.01.2026 16:34:02 | 448 | 27.0500 | -0.05 | (-0.18%) | 34 | 920 |
| 02.01.2026 16:34:02 | 447 | 27.0500 | -0.05 | (-0.18%) | 1 | 27 |
| 02.01.2026 16:34:02 | 446 | 27.0500 | -0.05 | (-0.18%) | 64 | 1 731 |
| 02.01.2026 16:33:47 | 445 | 27.1500 | +0.05 | (+0.18%) | 2 | 54 |
| 02.01.2026 16:32:59 | 444 | 27.1500 | +0.05 | (+0.18%) | 2 | 54 |
| 02.01.2026 16:31:02 | 443 | 27.2000 | +0.10 | (+0.37%) | 1 | 27 |
| 02.01.2026 16:29:44 | 442 | 27.1500 | +0.05 | (+0.18%) | 30 | 815 |
| 02.01.2026 16:28:06 | 441 | 27.0500 | -0.05 | (-0.18%) | 40 | 1 082 |
| 02.01.2026 16:25:55 | 440 | 27.0500 | -0.05 | (-0.18%) | 40 | 1 082 |
| 02.01.2026 16:23:59 | 439 | 27.1000 | 0.00 | (0.00%) | 50 | 1 355 |
| 02.01.2026 16:23:59 | 438 | 27.1000 | 0.00 | (0.00%) | 26 | 705 |
| 02.01.2026 16:20:46 | 437 | 27.1500 | +0.05 | (+0.18%) | 85 | 2 308 |
| 02.01.2026 16:20:46 | 436 | 27.2000 | +0.10 | (+0.37%) | 33 | 898 |
| 02.01.2026 16:20:46 | 435 | 27.2000 | +0.10 | (+0.37%) | 42 | 1 142 |
| 02.01.2026 16:20:46 | 434 | 27.2000 | +0.10 | (+0.37%) | 99 | 2 693 |
| 02.01.2026 16:19:04 | 433 | 27.1500 | +0.05 | (+0.18%) | 15 | 407 |
| 02.01.2026 16:18:36 | 432 | 27.1500 | +0.05 | (+0.18%) | 85 | 2 308 |
| 02.01.2026 16:18:36 | 431 | 27.1500 | +0.05 | (+0.18%) | 65 | 1 765 |
| 02.01.2026 16:04:09 | 430 | 27.2000 | +0.10 | (+0.37%) | 1 | 27 |
| 02.01.2026 16:02:30 | 429 | 27.1000 | 0.00 | (0.00%) | 84 | 2 276 |
| 02.01.2026 16:02:30 | 428 | 27.1000 | 0.00 | (0.00%) | 64 | 1 734 |
| 02.01.2026 16:01:06 | 427 | 27.1500 | +0.05 | (+0.18%) | 133 | 3 611 |
| 02.01.2026 16:01:06 | 426 | 27.1500 | +0.05 | (+0.18%) | 120 | 3 258 |
| 02.01.2026 16:01:06 | 425 | 27.1500 | +0.05 | (+0.18%) | 150 | 4 073 |
| 02.01.2026 16:00:26 | 424 | 27.2000 | +0.10 | (+0.37%) | 8 | 218 |
| 02.01.2026 15:59:22 | 423 | 27.1500 | +0.05 | (+0.18%) | 39 | 1 059 |
| 02.01.2026 15:59:22 | 422 | 27.2000 | +0.10 | (+0.37%) | 440 | 11 968 |
| 02.01.2026 15:56:22 | 421 | 27.2000 | +0.10 | (+0.37%) | 41 | 1 115 |
| 02.01.2026 15:56:22 | 420 | 27.2000 | +0.10 | (+0.37%) | 23 | 626 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 15:56:22 | 419 | 27.2000 | +0.10 | (+0.37%) | 1 | 27 |
| 02.01.2026 15:56:22 | 418 | 27.2000 | +0.10 | (+0.37%) | 1 | 27 |
| 02.01.2026 15:56:22 | 417 | 27.2000 | +0.10 | (+0.37%) | 762 | 20 726 |
| 02.01.2026 15:56:20 | 416 | 27.1500 | +0.05 | (+0.18%) | 33 | 896 |
| 02.01.2026 15:56:20 | 415 | 27.1500 | +0.05 | (+0.18%) | 133 | 3 611 |
| 02.01.2026 15:52:23 | 414 | 27.0000 | -0.10 | (-0.37%) | 26 | 702 |
| 02.01.2026 15:52:23 | 413 | 27.0000 | -0.10 | (-0.37%) | 50 | 1 350 |
| 02.01.2026 15:50:02 | 412 | 27.1500 | +0.05 | (+0.18%) | 1 | 27 |
| 02.01.2026 15:49:34 | 411 | 27.1000 | 0.00 | (0.00%) | 500 | 13 550 |
| 02.01.2026 15:48:22 | 410 | 27.1000 | 0.00 | (0.00%) | 12 | 325 |
| 02.01.2026 15:48:22 | 409 | 27.1000 | 0.00 | (0.00%) | 25 | 678 |
| 02.01.2026 15:48:22 | 408 | 27.1000 | 0.00 | (0.00%) | 30 | 813 |
| 02.01.2026 15:48:22 | 407 | 27.1000 | 0.00 | (0.00%) | 25 | 678 |
| 02.01.2026 15:48:22 | 406 | 27.1000 | 0.00 | (0.00%) | 61 | 1 653 |
| 02.01.2026 15:48:22 | 405 | 27.1000 | 0.00 | (0.00%) | 97 | 2 629 |
| 02.01.2026 15:44:30 | 404 | 27.1000 | 0.00 | (0.00%) | 36 | 976 |
| 02.01.2026 15:40:52 | 403 | 27.1000 | 0.00 | (0.00%) | 1 | 27 |
| 02.01.2026 15:40:52 | 402 | 27.1000 | 0.00 | (0.00%) | 3 | 81 |
| 02.01.2026 15:38:21 | 401 | 27.0500 | -0.05 | (-0.18%) | 125 | 3 381 |
| 02.01.2026 15:38:21 | 400 | 27.0500 | -0.05 | (-0.18%) | 39 | 1 055 |
| 02.01.2026 15:38:08 | 399 | 27.0000 | -0.10 | (-0.37%) | 34 | 918 |
| 02.01.2026 15:38:08 | 398 | 27.0000 | -0.10 | (-0.37%) | 30 | 810 |
| 02.01.2026 15:38:08 | 397 | 27.0000 | -0.10 | (-0.37%) | 85 | 2 295 |
| 02.01.2026 15:38:03 | 396 | 27.1500 | +0.05 | (+0.18%) | 1 | 27 |
| 02.01.2026 15:38:03 | 395 | 27.1500 | +0.05 | (+0.18%) | 3 | 81 |
| 02.01.2026 15:37:52 | 394 | 27.1500 | +0.05 | (+0.18%) | 3 | 81 |
| 02.01.2026 15:37:40 | 393 | 27.1500 | +0.05 | (+0.18%) | 1 | 27 |
| 02.01.2026 15:37:40 | 392 | 27.1500 | +0.05 | (+0.18%) | 3 | 81 |
| 02.01.2026 15:25:48 | 391 | 27.0500 | -0.05 | (-0.18%) | 150 | 4 058 |
| 02.01.2026 15:25:03 | 390 | 27.0000 | -0.10 | (-0.37%) | 49 | 1 323 |
| 02.01.2026 15:25:03 | 389 | 27.0000 | -0.10 | (-0.37%) | 21 | 567 |
| 02.01.2026 15:24:27 | 388 | 27.1500 | +0.05 | (+0.18%) | 55 | 1 493 |
| 02.01.2026 15:24:27 | 387 | 27.1500 | +0.05 | (+0.18%) | 3 | 81 |
| 02.01.2026 15:24:27 | 386 | 27.1500 | +0.05 | (+0.18%) | 64 | 1 738 |
| 02.01.2026 15:23:08 | 385 | 27.0000 | -0.10 | (-0.37%) | 30 | 810 |
| 02.01.2026 15:22:31 | 384 | 27.1000 | 0.00 | (0.00%) | 39 | 1 057 |
| 02.01.2026 15:22:21 | 383 | 27.1000 | 0.00 | (0.00%) | 20 | 542 |
| 02.01.2026 15:22:21 | 382 | 27.1000 | 0.00 | (0.00%) | 61 | 1 653 |
| 02.01.2026 15:22:21 | 381 | 27.1000 | 0.00 | (0.00%) | 99 | 2 683 |
| 02.01.2026 15:19:47 | 380 | 26.9500 | -0.15 | (-0.55%) | 17 | 458 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 627 712 018 |
| Enterprise Value: | 609 131 018 |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
