Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
25.35-0.45(-1.74%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 543 | 25.3500 | -0.45 | (-1.74%) | 200 | 5 070 |
| 23.12.2025 17:00:00 | 542 | 25.3500 | -0.45 | (-1.74%) | 202 | 5 121 |
| 23.12.2025 17:00:00 | 541 | 25.3500 | -0.45 | (-1.74%) | 180 | 4 563 |
| 23.12.2025 17:00:00 | 540 | 25.3500 | -0.45 | (-1.74%) | 130 | 3 296 |
| 23.12.2025 17:00:00 | 539 | 25.3500 | -0.45 | (-1.74%) | 6 | 152 |
| 23.12.2025 17:00:00 | 538 | 25.3500 | -0.45 | (-1.74%) | 69 | 1 749 |
| 23.12.2025 17:00:00 | 537 | 25.3500 | -0.45 | (-1.74%) | 21 | 532 |
| 23.12.2025 17:00:00 | 536 | 25.3500 | -0.45 | (-1.74%) | 15 | 380 |
| 23.12.2025 17:00:00 | 535 | 25.3500 | -0.45 | (-1.74%) | 11 | 279 |
| 23.12.2025 17:00:00 | 534 | 25.3500 | -0.45 | (-1.74%) | 21 | 532 |
| 23.12.2025 16:49:30 | 533 | 25.5000 | -0.30 | (-1.16%) | 50 | 1 275 |
| 23.12.2025 16:47:25 | 532 | 25.4500 | -0.35 | (-1.36%) | 200 | 5 090 |
| 23.12.2025 16:47:25 | 531 | 25.4000 | -0.40 | (-1.55%) | 103 | 2 616 |
| 23.12.2025 16:46:37 | 530 | 25.3500 | -0.45 | (-1.74%) | 88 | 2 231 |
| 23.12.2025 16:46:37 | 529 | 25.3500 | -0.45 | (-1.74%) | 412 | 10 444 |
| 23.12.2025 16:46:24 | 528 | 25.4000 | -0.40 | (-1.55%) | 103 | 2 616 |
| 23.12.2025 16:46:24 | 527 | 25.4000 | -0.40 | (-1.55%) | 88 | 2 235 |
| 23.12.2025 16:42:40 | 526 | 25.3500 | -0.45 | (-1.74%) | 240 | 6 084 |
| 23.12.2025 16:42:26 | 525 | 25.3500 | -0.45 | (-1.74%) | 99 | 2 510 |
| 23.12.2025 16:39:20 | 524 | 25.5000 | -0.30 | (-1.16%) | 350 | 8 925 |
| 23.12.2025 16:39:20 | 523 | 25.4500 | -0.35 | (-1.36%) | 500 | 12 725 |
| 23.12.2025 16:39:20 | 522 | 25.4500 | -0.35 | (-1.36%) | 316 | 8 042 |
| 23.12.2025 16:39:20 | 521 | 25.4000 | -0.40 | (-1.55%) | 34 | 864 |
| 23.12.2025 16:38:28 | 520 | 25.4000 | -0.40 | (-1.55%) | 14 | 356 |
| 23.12.2025 16:37:17 | 519 | 25.4000 | -0.40 | (-1.55%) | 100 | 2 540 |
| 23.12.2025 16:37:17 | 518 | 25.4000 | -0.40 | (-1.55%) | 300 | 7 620 |
| 23.12.2025 16:37:17 | 517 | 25.4000 | -0.40 | (-1.55%) | 450 | 11 430 |
| 23.12.2025 16:37:17 | 516 | 25.4000 | -0.40 | (-1.55%) | 350 | 8 890 |
| 23.12.2025 16:37:17 | 515 | 25.3500 | -0.45 | (-1.74%) | 100 | 2 535 |
| 23.12.2025 16:37:17 | 514 | 25.3500 | -0.45 | (-1.74%) | 2492 | 63 172 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:37:17 | 513 | 25.3000 | -0.50 | (-1.94%) | 103 | 2 606 |
| 23.12.2025 16:37:17 | 512 | 25.3000 | -0.50 | (-1.94%) | 102 | 2 581 |
| 23.12.2025 16:37:17 | 511 | 25.3000 | -0.50 | (-1.94%) | 102 | 2 581 |
| 23.12.2025 16:37:17 | 510 | 25.3000 | -0.50 | (-1.94%) | 108 | 2 732 |
| 23.12.2025 16:35:32 | 509 | 25.3000 | -0.50 | (-1.94%) | 34 | 860 |
| 23.12.2025 16:35:32 | 508 | 25.3000 | -0.50 | (-1.94%) | 63 | 1 594 |
| 23.12.2025 16:35:32 | 507 | 25.3000 | -0.50 | (-1.94%) | 103 | 2 606 |
| 23.12.2025 16:29:50 | 506 | 25.3000 | -0.50 | (-1.94%) | 14 | 354 |
| 23.12.2025 16:29:50 | 505 | 25.3000 | -0.50 | (-1.94%) | 75 | 1 898 |
| 23.12.2025 16:29:50 | 504 | 25.3000 | -0.50 | (-1.94%) | 75 | 1 898 |
| 23.12.2025 16:29:01 | 503 | 25.2500 | -0.55 | (-2.13%) | 47 | 1 187 |
| 23.12.2025 16:29:01 | 502 | 25.2500 | -0.55 | (-2.13%) | 130 | 3 283 |
| 23.12.2025 16:29:01 | 501 | 25.3000 | -0.50 | (-1.94%) | 783 | 19 810 |
| 23.12.2025 16:29:01 | 500 | 25.3000 | -0.50 | (-1.94%) | 60 | 1 518 |
| 23.12.2025 16:29:01 | 499 | 25.3000 | -0.50 | (-1.94%) | 100 | 2 530 |
| 23.12.2025 16:29:01 | 498 | 25.3000 | -0.50 | (-1.94%) | 250 | 6 325 |
| 23.12.2025 16:29:01 | 497 | 25.3000 | -0.50 | (-1.94%) | 15 | 380 |
| 23.12.2025 16:29:01 | 496 | 25.3000 | -0.50 | (-1.94%) | 110 | 2 783 |
| 23.12.2025 16:29:01 | 495 | 25.3000 | -0.50 | (-1.94%) | 250 | 6 325 |
| 23.12.2025 16:29:01 | 494 | 25.3500 | -0.45 | (-1.74%) | 4 | 101 |
| 23.12.2025 16:27:44 | 493 | 25.3500 | -0.45 | (-1.74%) | 11 | 279 |
| 23.12.2025 16:24:15 | 492 | 25.4000 | -0.40 | (-1.55%) | 114 | 2 896 |
| 23.12.2025 16:24:15 | 491 | 25.4000 | -0.40 | (-1.55%) | 284 | 7 214 |
| 23.12.2025 16:24:15 | 490 | 25.4000 | -0.40 | (-1.55%) | 102 | 2 591 |
| 23.12.2025 16:23:31 | 489 | 25.4000 | -0.40 | (-1.55%) | 340 | 8 636 |
| 23.12.2025 16:23:31 | 488 | 25.4000 | -0.40 | (-1.55%) | 17 | 432 |
| 23.12.2025 16:18:44 | 487 | 25.4500 | -0.35 | (-1.36%) | 14 | 356 |
| 23.12.2025 16:18:44 | 486 | 25.4500 | -0.35 | (-1.36%) | 22 | 560 |
| 23.12.2025 16:18:43 | 485 | 25.4500 | -0.35 | (-1.36%) | 80 | 2 036 |
| 23.12.2025 16:17:35 | 484 | 25.4500 | -0.35 | (-1.36%) | 14 | 356 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:05:00 | 483 | 25.4000 | -0.40 | (-1.55%) | 4 | 102 |
| 23.12.2025 15:59:30 | 482 | 25.4500 | -0.35 | (-1.36%) | 4 | 102 |
| 23.12.2025 15:59:27 | 481 | 25.4000 | -0.40 | (-1.55%) | 2 | 51 |
| 23.12.2025 15:58:43 | 480 | 25.4000 | -0.40 | (-1.55%) | 97 | 2 464 |
| 23.12.2025 15:56:38 | 479 | 25.4500 | -0.35 | (-1.36%) | 1 | 25 |
| 23.12.2025 15:56:26 | 478 | 25.4500 | -0.35 | (-1.36%) | 1 | 25 |
| 23.12.2025 15:56:26 | 477 | 25.4500 | -0.35 | (-1.36%) | 3 | 76 |
| 23.12.2025 15:56:23 | 476 | 25.4500 | -0.35 | (-1.36%) | 1 | 25 |
| 23.12.2025 15:56:23 | 475 | 25.4500 | -0.35 | (-1.36%) | 3 | 76 |
| 23.12.2025 15:53:32 | 474 | 25.4000 | -0.40 | (-1.55%) | 30 | 762 |
| 23.12.2025 15:50:02 | 473 | 25.4500 | -0.35 | (-1.36%) | 1 | 25 |
| 23.12.2025 15:50:02 | 472 | 25.4500 | -0.35 | (-1.36%) | 3 | 76 |
| 23.12.2025 15:49:56 | 471 | 25.4500 | -0.35 | (-1.36%) | 1 | 25 |
| 23.12.2025 15:49:55 | 470 | 25.4500 | -0.35 | (-1.36%) | 3 | 76 |
| 23.12.2025 15:46:03 | 469 | 25.3000 | -0.50 | (-1.94%) | 50 | 1 265 |
| 23.12.2025 15:46:03 | 468 | 25.3000 | -0.50 | (-1.94%) | 88 | 2 226 |
| 23.12.2025 15:46:03 | 467 | 25.3000 | -0.50 | (-1.94%) | 3 | 76 |
| 23.12.2025 15:46:03 | 466 | 25.3000 | -0.50 | (-1.94%) | 142 | 3 593 |
| 23.12.2025 15:46:03 | 465 | 25.3000 | -0.50 | (-1.94%) | 517 | 13 080 |
| 23.12.2025 15:45:58 | 464 | 25.3000 | -0.50 | (-1.94%) | 1 | 25 |
| 23.12.2025 15:45:50 | 463 | 25.4000 | -0.40 | (-1.55%) | 88 | 2 235 |
| 23.12.2025 15:45:50 | 462 | 25.3500 | -0.45 | (-1.74%) | 46 | 1 166 |
| 23.12.2025 15:45:50 | 461 | 25.3500 | -0.45 | (-1.74%) | 69 | 1 749 |
| 23.12.2025 15:45:50 | 460 | 25.3500 | -0.45 | (-1.74%) | 32 | 811 |
| 23.12.2025 15:45:50 | 459 | 25.3500 | -0.45 | (-1.74%) | 142 | 3 600 |
| 23.12.2025 15:45:50 | 458 | 25.3500 | -0.45 | (-1.74%) | 52 | 1 318 |
| 23.12.2025 15:45:50 | 457 | 25.3500 | -0.45 | (-1.74%) | 3 | 76 |
| 23.12.2025 15:35:51 | 456 | 25.4500 | -0.35 | (-1.36%) | 1 | 25 |
| 23.12.2025 15:35:51 | 455 | 25.4500 | -0.35 | (-1.36%) | 3 | 76 |
| 23.12.2025 15:35:49 | 454 | 25.4500 | -0.35 | (-1.36%) | 1 | 25 |
| 23.12.2025 15:35:49 | 453 | 25.4500 | -0.35 | (-1.36%) | 3 | 76 |
| 23.12.2025 15:35:38 | 452 | 25.5000 | -0.30 | (-1.16%) | 1 | 26 |
| 23.12.2025 15:35:37 | 451 | 25.5000 | -0.30 | (-1.16%) | 3 | 77 |
| 23.12.2025 15:35:02 | 450 | 25.4000 | -0.40 | (-1.55%) | 102 | 2 591 |
| 23.12.2025 15:34:52 | 449 | 25.3000 | -0.50 | (-1.94%) | 142 | 3 593 |
| 23.12.2025 15:34:52 | 448 | 25.3000 | -0.50 | (-1.94%) | 448 | 11 334 |
| 23.12.2025 15:34:52 | 447 | 25.3000 | -0.50 | (-1.94%) | 70 | 1 771 |
| 23.12.2025 15:34:52 | 446 | 25.3000 | -0.50 | (-1.94%) | 3 | 76 |
| 23.12.2025 15:33:44 | 445 | 25.3000 | -0.50 | (-1.94%) | 120 | 3 036 |
| 23.12.2025 15:33:44 | 444 | 25.3000 | -0.50 | (-1.94%) | 142 | 3 593 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 586 095 752 |
| Enterprise Value: | 567 514 752 |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
