Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
25.70+0.05(+0.19%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 185 | 25.7000 | +0.05 | (+0.19%) | 61 | 1 568 |
| 17:00:00 | 184 | 25.7000 | +0.05 | (+0.19%) | 39 | 1 002 |
| 16:49:03 | 183 | 25.4000 | -0.25 | (-0.97%) | 90 | 2 286 |
| 16:49:03 | 182 | 25.5000 | -0.15 | (-0.58%) | 10 | 255 |
| 16:45:00 | 181 | 25.7500 | +0.10 | (+0.39%) | 3 | 77 |
| 16:43:48 | 180 | 25.7000 | +0.05 | (+0.19%) | 644 | 16 551 |
| 16:43:31 | 179 | 25.7500 | +0.10 | (+0.39%) | 2 | 52 |
| 16:41:23 | 178 | 25.6500 | 0.00 | (0.00%) | 150 | 3 848 |
| 16:41:23 | 177 | 25.6500 | 0.00 | (0.00%) | 200 | 5 130 |
| 16:41:23 | 176 | 25.6500 | 0.00 | (0.00%) | 94 | 2 411 |
| 16:41:23 | 175 | 25.6000 | -0.05 | (-0.19%) | 62 | 1 587 |
| 16:41:23 | 174 | 25.6000 | -0.05 | (-0.19%) | 195 | 4 992 |
| 16:41:23 | 173 | 25.6000 | -0.05 | (-0.19%) | 14 | 358 |
| 16:40:24 | 172 | 25.6000 | -0.05 | (-0.19%) | 151 | 3 866 |
| 16:40:24 | 171 | 25.6000 | -0.05 | (-0.19%) | 140 | 3 584 |
| 16:40:24 | 170 | 25.6000 | -0.05 | (-0.19%) | 176 | 4 506 |
| 16:40:24 | 169 | 25.6000 | -0.05 | (-0.19%) | 140 | 3 584 |
| 16:40:24 | 168 | 25.6000 | -0.05 | (-0.19%) | 184 | 4 710 |
| 16:40:22 | 167 | 25.5500 | -0.10 | (-0.39%) | 500 | 12 775 |
| 16:40:22 | 166 | 25.5500 | -0.10 | (-0.39%) | 500 | 12 775 |
| 16:38:54 | 165 | 25.4000 | -0.25 | (-0.97%) | 400 | 10 160 |
| 16:31:27 | 164 | 25.6000 | -0.05 | (-0.19%) | 1 | 26 |
| 16:27:00 | 163 | 25.3500 | -0.30 | (-1.17%) | 500 | 12 675 |
| 16:27:00 | 162 | 25.3500 | -0.30 | (-1.17%) | 400 | 10 140 |
| 16:27:00 | 161 | 25.3500 | -0.30 | (-1.17%) | 600 | 15 210 |
| 16:27:00 | 160 | 25.3500 | -0.30 | (-1.17%) | 8 | 203 |
| 16:27:00 | 159 | 25.4500 | -0.20 | (-0.78%) | 140 | 3 563 |
| 16:27:00 | 158 | 25.4500 | -0.20 | (-0.78%) | 140 | 3 563 |
| 16:26:59 | 157 | 25.4000 | -0.25 | (-0.97%) | 100 | 2 540 |
| 16:26:59 | 156 | 25.4000 | -0.25 | (-0.97%) | 200 | 5 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:26:59 | 155 | 25.4000 | -0.25 | (-0.97%) | 150 | 3 810 |
| 16:26:59 | 154 | 25.4000 | -0.25 | (-0.97%) | 500 | 12 700 |
| 16:26:59 | 153 | 25.4000 | -0.25 | (-0.97%) | 1 | 25 |
| 16:26:59 | 152 | 25.4000 | -0.25 | (-0.97%) | 1 | 25 |
| 16:14:05 | 151 | 25.6500 | 0.00 | (0.00%) | 39 | 1 000 |
| 16:14:05 | 150 | 25.6500 | 0.00 | (0.00%) | 112 | 2 873 |
| 16:14:05 | 149 | 25.4500 | -0.20 | (-0.78%) | 80 | 2 036 |
| 16:01:50 | 148 | 25.6500 | 0.00 | (0.00%) | 10 | 257 |
| 15:55:01 | 147 | 25.6500 | 0.00 | (0.00%) | 3 | 77 |
| 15:54:00 | 146 | 25.3500 | -0.30 | (-1.17%) | 30 | 761 |
| 15:52:57 | 145 | 25.3500 | -0.30 | (-1.17%) | 1 | 25 |
| 15:52:57 | 144 | 25.3500 | -0.30 | (-1.17%) | 102 | 2 586 |
| 15:52:57 | 143 | 25.4000 | -0.25 | (-0.97%) | 30 | 762 |
| 15:50:57 | 142 | 25.6500 | 0.00 | (0.00%) | 13 | 333 |
| 15:43:42 | 141 | 25.3500 | -0.30 | (-1.17%) | 139 | 3 524 |
| 15:43:09 | 140 | 25.4000 | -0.25 | (-0.97%) | 10 | 254 |
| 15:43:09 | 139 | 25.4000 | -0.25 | (-0.97%) | 114 | 2 896 |
| 15:43:09 | 138 | 25.4500 | -0.20 | (-0.78%) | 15 | 382 |
| 15:43:09 | 137 | 25.4500 | -0.20 | (-0.78%) | 100 | 2 545 |
| 15:43:09 | 136 | 25.4500 | -0.20 | (-0.78%) | 89 | 2 265 |
| 15:42:00 | 135 | 25.5000 | -0.15 | (-0.58%) | 100 | 2 550 |
| 15:41:17 | 134 | 25.5500 | -0.10 | (-0.39%) | 500 | 12 775 |
| 15:41:17 | 133 | 25.5500 | -0.10 | (-0.39%) | 76 | 1 942 |
| 15:34:51 | 132 | 25.8500 | +0.20 | (+0.78%) | 1 | 26 |
| 15:29:47 | 131 | 25.6000 | -0.05 | (-0.19%) | 200 | 5 120 |
| 15:29:47 | 130 | 25.6500 | 0.00 | (0.00%) | 1223 | 31 370 |
| 15:29:47 | 129 | 25.6500 | 0.00 | (0.00%) | 277 | 7 105 |
| 15:29:47 | 128 | 25.6500 | 0.00 | (0.00%) | 100 | 2 565 |
| 15:23:44 | 127 | 25.9000 | +0.25 | (+0.97%) | 3 | 78 |
| 15:23:44 | 126 | 25.9000 | +0.25 | (+0.97%) | 97 | 2 512 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:20:29 | 125 | 25.9000 | +0.25 | (+0.97%) | 2 | 52 |
| 15:20:29 | 124 | 25.8500 | +0.20 | (+0.78%) | 1 | 26 |
| 15:20:29 | 123 | 25.8500 | +0.20 | (+0.78%) | 139 | 3 593 |
| 15:19:19 | 122 | 25.9000 | +0.25 | (+0.97%) | 1 | 26 |
| 15:19:19 | 121 | 25.8500 | +0.20 | (+0.78%) | 1 | 26 |
| 15:19:19 | 120 | 25.8500 | +0.20 | (+0.78%) | 2 | 52 |
| 15:19:19 | 119 | 25.8000 | +0.15 | (+0.58%) | 139 | 3 586 |
| 15:19:19 | 118 | 25.8000 | +0.15 | (+0.58%) | 97 | 2 503 |
| 15:12:35 | 117 | 25.8000 | +0.15 | (+0.58%) | 3 | 77 |
| 15:12:35 | 116 | 25.7000 | +0.05 | (+0.19%) | 57 | 1 465 |
| 15:02:35 | 115 | 25.7000 | +0.05 | (+0.19%) | 18 | 463 |
| 15:02:35 | 114 | 25.7000 | +0.05 | (+0.19%) | 71 | 1 825 |
| 15:00:48 | 113 | 25.5500 | -0.10 | (-0.39%) | 3 | 77 |
| 14:53:39 | 112 | 25.7000 | +0.05 | (+0.19%) | 10 | 257 |
| 14:53:18 | 111 | 25.5500 | -0.10 | (-0.39%) | 21 | 537 |
| 14:53:18 | 110 | 25.5500 | -0.10 | (-0.39%) | 39 | 996 |
| 14:45:57 | 109 | 25.7000 | +0.05 | (+0.19%) | 1 | 26 |
| 14:15:00 | 108 | 25.5500 | -0.10 | (-0.39%) | 961 | 24 554 |
| 14:15:00 | 107 | 25.5500 | -0.10 | (-0.39%) | 79 | 2 018 |
| 14:09:10 | 106 | 25.6500 | 0.00 | (0.00%) | 120 | 3 078 |
| 14:09:10 | 105 | 25.6500 | 0.00 | (0.00%) | 80 | 2 052 |
| 14:03:31 | 104 | 25.6000 | -0.05 | (-0.19%) | 75 | 1 920 |
| 13:55:47 | 103 | 25.5500 | -0.10 | (-0.39%) | 71 | 1 814 |
| 13:49:49 | 102 | 25.6000 | -0.05 | (-0.19%) | 75 | 1 920 |
| 13:34:54 | 101 | 25.5000 | -0.15 | (-0.58%) | 50 | 1 275 |
| 13:34:54 | 100 | 25.5000 | -0.15 | (-0.58%) | 100 | 2 550 |
| 13:34:25 | 99 | 25.5500 | -0.10 | (-0.39%) | 1 | 26 |
| 13:34:25 | 98 | 25.5500 | -0.10 | (-0.39%) | 41 | 1 048 |
| 13:34:25 | 97 | 25.5500 | -0.10 | (-0.39%) | 150 | 3 833 |
| 13:34:14 | 96 | 25.7000 | +0.05 | (+0.19%) | 75 | 1 928 |
| 13:33:28 | 95 | 25.6500 | 0.00 | (0.00%) | 75 | 1 924 |
| 13:31:34 | 94 | 25.6500 | 0.00 | (0.00%) | 129 | 3 309 |
| 13:24:57 | 93 | 25.6500 | 0.00 | (0.00%) | 38 | 975 |
| 13:11:52 | 92 | 25.4500 | -0.20 | (-0.78%) | 61 | 1 552 |
| 13:11:52 | 91 | 25.4500 | -0.20 | (-0.78%) | 139 | 3 538 |
| 13:02:16 | 90 | 25.6500 | 0.00 | (0.00%) | 1 | 26 |
| 13:01:39 | 89 | 25.6500 | 0.00 | (0.00%) | 3 | 77 |
| 12:39:45 | 88 | 25.6500 | 0.00 | (0.00%) | 139 | 3 565 |
| 12:39:45 | 87 | 25.6500 | 0.00 | (0.00%) | 99 | 2 539 |
| 12:38:04 | 86 | 25.4000 | -0.25 | (-0.97%) | 4 | 102 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 594 187 804 |
| Enterprise Value: | 575 606 804 |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
