Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
15.16-0.14(-0.92%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:02:51 | 505 | 15.1600 | -0.14 | (-0.92%) | 94 | 1 425 |
| 03.07.2026 17:02:51 | 504 | 15.1600 | -0.14 | (-0.92%) | 6 | 91 |
| 03.07.2026 17:00:00 | 503 | 15.1600 | -0.14 | (-0.92%) | 65 | 985 |
| 03.07.2026 17:00:00 | 502 | 15.1600 | -0.14 | (-0.92%) | 31 | 470 |
| 03.07.2026 17:00:00 | 501 | 15.1600 | -0.14 | (-0.92%) | 54 | 819 |
| 03.07.2026 16:46:50 | 500 | 15.1000 | -0.20 | (-1.31%) | 5 | 76 |
| 03.07.2026 16:44:21 | 499 | 15.1400 | -0.16 | (-1.05%) | 19 | 288 |
| 03.07.2026 16:44:21 | 498 | 15.1200 | -0.18 | (-1.18%) | 16 | 242 |
| 03.07.2026 16:44:08 | 497 | 15.1000 | -0.20 | (-1.31%) | 30 | 453 |
| 03.07.2026 16:43:17 | 496 | 15.1200 | -0.18 | (-1.18%) | 1 | 15 |
| 03.07.2026 16:41:59 | 495 | 15.1200 | -0.18 | (-1.18%) | 31 | 469 |
| 03.07.2026 16:36:48 | 494 | 15.0800 | -0.22 | (-1.44%) | 98 | 1 478 |
| 03.07.2026 16:36:48 | 493 | 15.0800 | -0.22 | (-1.44%) | 2 | 30 |
| 03.07.2026 16:36:48 | 492 | 15.0800 | -0.22 | (-1.44%) | 163 | 2 458 |
| 03.07.2026 16:36:48 | 491 | 15.1000 | -0.20 | (-1.31%) | 125 | 1 888 |
| 03.07.2026 16:36:48 | 490 | 15.1000 | -0.20 | (-1.31%) | 1 | 15 |
| 03.07.2026 16:36:48 | 489 | 15.1000 | -0.20 | (-1.31%) | 111 | 1 676 |
| 03.07.2026 16:35:44 | 488 | 15.1200 | -0.18 | (-1.18%) | 10 | 151 |
| 03.07.2026 16:35:30 | 487 | 15.1200 | -0.18 | (-1.18%) | 100 | 1 512 |
| 03.07.2026 16:35:00 | 486 | 15.1200 | -0.18 | (-1.18%) | 23 | 348 |
| 03.07.2026 16:33:03 | 485 | 15.1200 | -0.18 | (-1.18%) | 108 | 1 633 |
| 03.07.2026 16:33:03 | 484 | 15.1200 | -0.18 | (-1.18%) | 91 | 1 376 |
| 03.07.2026 16:32:25 | 483 | 15.1400 | -0.16 | (-1.05%) | 1 | 15 |
| 03.07.2026 16:32:08 | 482 | 15.1200 | -0.18 | (-1.18%) | 49 | 741 |
| 03.07.2026 16:32:08 | 481 | 15.1200 | -0.18 | (-1.18%) | 140 | 2 117 |
| 03.07.2026 16:32:08 | 480 | 15.1200 | -0.18 | (-1.18%) | 1 | 15 |
| 03.07.2026 16:31:05 | 479 | 15.1400 | -0.16 | (-1.05%) | 5 | 76 |
| 03.07.2026 16:30:39 | 478 | 15.1400 | -0.16 | (-1.05%) | 4 | 61 |
| 03.07.2026 16:29:22 | 477 | 15.1400 | -0.16 | (-1.05%) | 2 | 30 |
| 03.07.2026 16:29:22 | 476 | 15.1400 | -0.16 | (-1.05%) | 134 | 2 029 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:29:22 | 475 | 15.1400 | -0.16 | (-1.05%) | 3 | 45 |
| 03.07.2026 16:29:22 | 474 | 15.1400 | -0.16 | (-1.05%) | 100 | 1 514 |
| 03.07.2026 16:27:57 | 473 | 15.1800 | -0.12 | (-0.78%) | 100 | 1 518 |
| 03.07.2026 16:27:55 | 472 | 15.1400 | -0.16 | (-1.05%) | 500 | 7 570 |
| 03.07.2026 16:27:55 | 471 | 15.1400 | -0.16 | (-1.05%) | 50 | 757 |
| 03.07.2026 16:27:55 | 470 | 15.1600 | -0.14 | (-0.92%) | 18 | 273 |
| 03.07.2026 16:26:40 | 469 | 15.1600 | -0.14 | (-0.92%) | 82 | 1 243 |
| 03.07.2026 16:26:40 | 468 | 15.1600 | -0.14 | (-0.92%) | 40 | 606 |
| 03.07.2026 16:26:40 | 467 | 15.1800 | -0.12 | (-0.78%) | 50 | 759 |
| 03.07.2026 16:26:40 | 466 | 15.1800 | -0.12 | (-0.78%) | 57 | 865 |
| 03.07.2026 16:24:57 | 465 | 15.2000 | -0.10 | (-0.65%) | 220 | 3 344 |
| 03.07.2026 16:24:57 | 464 | 15.2000 | -0.10 | (-0.65%) | 88 | 1 338 |
| 03.07.2026 16:24:57 | 463 | 15.2200 | -0.08 | (-0.52%) | 120 | 1 826 |
| 03.07.2026 16:24:57 | 462 | 15.2200 | -0.08 | (-0.52%) | 1 | 15 |
| 03.07.2026 16:24:17 | 461 | 15.2800 | -0.02 | (-0.13%) | 88 | 1 345 |
| 03.07.2026 16:16:50 | 460 | 15.2800 | -0.02 | (-0.13%) | 30 | 458 |
| 03.07.2026 16:16:45 | 459 | 15.2800 | -0.02 | (-0.13%) | 1 | 15 |
| 03.07.2026 16:07:46 | 458 | 15.1800 | -0.12 | (-0.78%) | 4 | 61 |
| 03.07.2026 16:02:24 | 457 | 15.2800 | -0.02 | (-0.13%) | 1 | 15 |
| 03.07.2026 15:47:56 | 456 | 15.2000 | -0.10 | (-0.65%) | 100 | 1 520 |
| 03.07.2026 15:47:56 | 455 | 15.2000 | -0.10 | (-0.65%) | 95 | 1 444 |
| 03.07.2026 15:47:56 | 454 | 15.2000 | -0.10 | (-0.65%) | 226 | 3 435 |
| 03.07.2026 15:47:56 | 453 | 15.2000 | -0.10 | (-0.65%) | 290 | 4 408 |
| 03.07.2026 15:47:56 | 452 | 15.2000 | -0.10 | (-0.65%) | 147 | 2 234 |
| 03.07.2026 15:47:56 | 451 | 15.2000 | -0.10 | (-0.65%) | 100 | 1 520 |
| 03.07.2026 15:46:44 | 450 | 15.2200 | -0.08 | (-0.52%) | 6 | 91 |
| 03.07.2026 15:46:44 | 449 | 15.2200 | -0.08 | (-0.52%) | 1 | 15 |
| 03.07.2026 15:46:44 | 448 | 15.2200 | -0.08 | (-0.52%) | 270 | 4 109 |
| 03.07.2026 15:44:26 | 447 | 15.2800 | -0.02 | (-0.13%) | 130 | 1 986 |
| 03.07.2026 15:38:05 | 446 | 15.2800 | -0.02 | (-0.13%) | 470 | 7 182 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:35:43 | 445 | 15.2600 | -0.04 | (-0.26%) | 32 | 488 |
| 03.07.2026 15:35:43 | 444 | 15.2600 | -0.04 | (-0.26%) | 13 | 198 |
| 03.07.2026 15:35:43 | 443 | 15.2600 | -0.04 | (-0.26%) | 36 | 549 |
| 03.07.2026 15:35:43 | 442 | 15.2600 | -0.04 | (-0.26%) | 74 | 1 129 |
| 03.07.2026 15:29:41 | 441 | 15.2400 | -0.06 | (-0.39%) | 1 | 15 |
| 03.07.2026 15:28:35 | 440 | 15.2200 | -0.08 | (-0.52%) | 103 | 1 568 |
| 03.07.2026 15:27:52 | 439 | 15.2600 | -0.04 | (-0.26%) | 4 | 61 |
| 03.07.2026 15:25:14 | 438 | 15.2200 | -0.08 | (-0.52%) | 60 | 913 |
| 03.07.2026 15:20:16 | 437 | 15.2600 | -0.04 | (-0.26%) | 1 | 15 |
| 03.07.2026 15:19:06 | 436 | 15.2600 | -0.04 | (-0.26%) | 26 | 397 |
| 03.07.2026 15:15:50 | 435 | 15.2600 | -0.04 | (-0.26%) | 5 | 76 |
| 03.07.2026 14:54:11 | 434 | 15.2200 | -0.08 | (-0.52%) | 1 | 15 |
| 03.07.2026 14:54:11 | 433 | 15.2400 | -0.06 | (-0.39%) | 22 | 335 |
| 03.07.2026 14:54:11 | 432 | 15.2400 | -0.06 | (-0.39%) | 28 | 427 |
| 03.07.2026 14:51:33 | 431 | 15.2800 | -0.02 | (-0.13%) | 66 | 1 008 |
| 03.07.2026 14:42:50 | 430 | 15.2600 | -0.04 | (-0.26%) | 37 | 565 |
| 03.07.2026 14:42:50 | 429 | 15.2600 | -0.04 | (-0.26%) | 25 | 382 |
| 03.07.2026 14:34:48 | 428 | 15.2600 | -0.04 | (-0.26%) | 150 | 2 289 |
| 03.07.2026 14:28:49 | 427 | 15.2600 | -0.04 | (-0.26%) | 60 | 916 |
| 03.07.2026 14:26:50 | 426 | 15.2600 | -0.04 | (-0.26%) | 13 | 198 |
| 03.07.2026 14:26:41 | 425 | 15.2200 | -0.08 | (-0.52%) | 18 | 274 |
| 03.07.2026 14:25:06 | 424 | 15.2600 | -0.04 | (-0.26%) | 60 | 916 |
| 03.07.2026 14:20:31 | 423 | 15.2200 | -0.08 | (-0.52%) | 17 | 259 |
| 03.07.2026 14:18:57 | 422 | 15.2200 | -0.08 | (-0.52%) | 200 | 3 044 |
| 03.07.2026 14:18:32 | 421 | 15.2600 | -0.04 | (-0.26%) | 10 | 153 |
| 03.07.2026 14:15:49 | 420 | 15.2200 | -0.08 | (-0.52%) | 100 | 1 522 |
| 03.07.2026 14:15:49 | 419 | 15.2400 | -0.06 | (-0.39%) | 80 | 1 219 |
| 03.07.2026 14:10:28 | 418 | 15.2600 | -0.04 | (-0.26%) | 30 | 458 |
| 03.07.2026 14:05:34 | 417 | 15.2800 | -0.02 | (-0.13%) | 100 | 1 528 |
| 03.07.2026 14:05:14 | 416 | 15.2800 | -0.02 | (-0.13%) | 15 | 229 |
| 03.07.2026 13:57:01 | 415 | 15.2600 | -0.04 | (-0.26%) | 350 | 5 341 |
| 03.07.2026 13:56:57 | 414 | 15.2800 | -0.02 | (-0.13%) | 1457 | 22 263 |
| 03.07.2026 13:56:57 | 413 | 15.3000 | 0.00 | (0.00%) | 270 | 4 131 |
| 03.07.2026 13:56:57 | 412 | 15.3000 | 0.00 | (0.00%) | 107 | 1 637 |
| 03.07.2026 13:54:24 | 411 | 15.4000 | +0.10 | (+0.65%) | 62 | 955 |
| 03.07.2026 13:48:25 | 410 | 15.3000 | 0.00 | (0.00%) | 50 | 765 |
| 03.07.2026 13:48:25 | 409 | 15.3000 | 0.00 | (0.00%) | 90 | 1 377 |
| 03.07.2026 13:46:34 | 408 | 15.2800 | -0.02 | (-0.13%) | 98 | 1 497 |
| 03.07.2026 13:46:34 | 407 | 15.2800 | -0.02 | (-0.13%) | 1 | 15 |
| 03.07.2026 13:37:26 | 406 | 15.3000 | 0.00 | (0.00%) | 204 | 3 121 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 350 501 444 |
| Enterprise Value: | 374 448 444 |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
