Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
15.38-0.02(-0.13%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:43 | 252 | 15.3800 | -0.02 | (-0.13%) | 100 | 1 538 |
| 12.06.2026 17:00:00 | 251 | 15.3800 | -0.02 | (-0.13%) | 20 | 308 |
| 12.06.2026 17:00:00 | 250 | 15.3800 | -0.02 | (-0.13%) | 12 | 185 |
| 12.06.2026 16:49:55 | 249 | 15.2000 | -0.20 | (-1.30%) | 47 | 714 |
| 12.06.2026 16:49:45 | 248 | 15.2200 | -0.18 | (-1.17%) | 47 | 715 |
| 12.06.2026 16:48:10 | 247 | 15.2400 | -0.16 | (-1.04%) | 100 | 1 524 |
| 12.06.2026 16:43:45 | 246 | 15.2600 | -0.14 | (-0.91%) | 1 | 15 |
| 12.06.2026 16:43:45 | 245 | 15.2600 | -0.14 | (-0.91%) | 33 | 504 |
| 12.06.2026 16:37:01 | 244 | 15.3800 | -0.02 | (-0.13%) | 1 | 15 |
| 12.06.2026 16:29:14 | 243 | 15.2000 | -0.20 | (-1.30%) | 156 | 2 371 |
| 12.06.2026 16:29:14 | 242 | 15.2000 | -0.20 | (-1.30%) | 60 | 912 |
| 12.06.2026 16:29:14 | 241 | 15.2000 | -0.20 | (-1.30%) | 1 | 15 |
| 12.06.2026 16:29:14 | 240 | 15.2200 | -0.18 | (-1.17%) | 750 | 11 415 |
| 12.06.2026 16:29:14 | 239 | 15.2200 | -0.18 | (-1.17%) | 300 | 4 566 |
| 12.06.2026 16:29:14 | 238 | 15.2400 | -0.16 | (-1.04%) | 120 | 1 829 |
| 12.06.2026 16:29:14 | 237 | 15.2400 | -0.16 | (-1.04%) | 13 | 198 |
| 12.06.2026 16:29:14 | 236 | 15.3000 | -0.10 | (-0.65%) | 100 | 1 530 |
| 12.06.2026 16:26:49 | 235 | 15.4000 | 0.00 | (0.00%) | 1 | 15 |
| 12.06.2026 16:14:51 | 234 | 15.3400 | -0.06 | (-0.39%) | 200 | 3 068 |
| 12.06.2026 16:12:55 | 233 | 15.3000 | -0.10 | (-0.65%) | 333 | 5 095 |
| 12.06.2026 16:04:35 | 232 | 15.3000 | -0.10 | (-0.65%) | 200 | 3 060 |
| 12.06.2026 15:57:46 | 231 | 15.4000 | 0.00 | (0.00%) | 40 | 616 |
| 12.06.2026 15:57:26 | 230 | 15.4000 | 0.00 | (0.00%) | 400 | 6 160 |
| 12.06.2026 15:57:26 | 229 | 15.4000 | 0.00 | (0.00%) | 50 | 770 |
| 12.06.2026 15:56:44 | 228 | 15.4000 | 0.00 | (0.00%) | 61 | 939 |
| 12.06.2026 15:56:44 | 227 | 15.4000 | 0.00 | (0.00%) | 24 | 370 |
| 12.06.2026 15:56:44 | 226 | 15.4000 | 0.00 | (0.00%) | 15 | 231 |
| 12.06.2026 15:54:46 | 225 | 15.3600 | -0.04 | (-0.26%) | 50 | 768 |
| 12.06.2026 15:54:46 | 224 | 15.3600 | -0.04 | (-0.26%) | 49 | 753 |
| 12.06.2026 15:51:24 | 223 | 15.3000 | -0.10 | (-0.65%) | 195 | 2 984 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 15:51:24 | 222 | 15.3000 | -0.10 | (-0.65%) | 5 | 77 |
| 12.06.2026 15:43:25 | 221 | 15.3800 | -0.02 | (-0.13%) | 33 | 508 |
| 12.06.2026 15:34:52 | 220 | 15.3200 | -0.08 | (-0.52%) | 26 | 398 |
| 12.06.2026 15:34:52 | 219 | 15.3200 | -0.08 | (-0.52%) | 44 | 674 |
| 12.06.2026 15:34:52 | 218 | 15.3200 | -0.08 | (-0.52%) | 10 | 153 |
| 12.06.2026 15:26:37 | 217 | 15.2200 | -0.18 | (-1.17%) | 50 | 761 |
| 12.06.2026 15:26:37 | 216 | 15.2200 | -0.18 | (-1.17%) | 222 | 3 379 |
| 12.06.2026 15:22:45 | 215 | 15.2200 | -0.18 | (-1.17%) | 1 | 15 |
| 12.06.2026 15:22:45 | 214 | 15.2200 | -0.18 | (-1.17%) | 112 | 1 705 |
| 12.06.2026 15:18:09 | 213 | 15.2400 | -0.16 | (-1.04%) | 1 | 15 |
| 12.06.2026 15:17:33 | 212 | 15.2600 | -0.14 | (-0.91%) | 1 | 15 |
| 12.06.2026 15:16:38 | 211 | 15.2800 | -0.12 | (-0.78%) | 10 | 153 |
| 12.06.2026 15:11:54 | 210 | 15.2600 | -0.14 | (-0.91%) | 129 | 1 969 |
| 12.06.2026 15:11:54 | 209 | 15.2600 | -0.14 | (-0.91%) | 1 | 15 |
| 12.06.2026 15:11:54 | 208 | 15.3000 | -0.10 | (-0.65%) | 30 | 459 |
| 12.06.2026 15:11:54 | 207 | 15.3000 | -0.10 | (-0.65%) | 2 | 31 |
| 12.06.2026 15:11:54 | 206 | 15.3000 | -0.10 | (-0.65%) | 1 | 15 |
| 12.06.2026 15:11:54 | 205 | 15.3200 | -0.08 | (-0.52%) | 90 | 1 379 |
| 12.06.2026 15:11:54 | 204 | 15.3200 | -0.08 | (-0.52%) | 47 | 720 |
| 12.06.2026 15:04:14 | 203 | 15.4800 | +0.08 | (+0.52%) | 1 | 15 |
| 12.06.2026 15:04:14 | 202 | 15.4800 | +0.08 | (+0.52%) | 135 | 2 090 |
| 12.06.2026 15:04:14 | 201 | 15.4600 | +0.06 | (+0.39%) | 639 | 9 879 |
| 12.06.2026 15:04:14 | 200 | 15.4600 | +0.06 | (+0.39%) | 24 | 371 |
| 12.06.2026 15:04:14 | 199 | 15.4600 | +0.06 | (+0.39%) | 47 | 727 |
| 12.06.2026 15:04:01 | 198 | 15.3200 | -0.08 | (-0.52%) | 17 | 260 |
| 12.06.2026 14:57:13 | 197 | 15.3200 | -0.08 | (-0.52%) | 33 | 506 |
| 12.06.2026 14:57:13 | 196 | 15.3200 | -0.08 | (-0.52%) | 2 | 31 |
| 12.06.2026 14:57:13 | 195 | 15.3200 | -0.08 | (-0.52%) | 1 | 15 |
| 12.06.2026 14:57:13 | 194 | 15.3200 | -0.08 | (-0.52%) | 7 | 107 |
| 12.06.2026 14:57:13 | 193 | 15.3200 | -0.08 | (-0.52%) | 50 | 766 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 14:52:24 | 192 | 15.3200 | -0.08 | (-0.52%) | 402 | 6 159 |
| 12.06.2026 14:52:24 | 191 | 15.3200 | -0.08 | (-0.52%) | 1 | 15 |
| 12.06.2026 14:52:24 | 190 | 15.3600 | -0.04 | (-0.26%) | 24 | 369 |
| 12.06.2026 14:52:24 | 189 | 15.3600 | -0.04 | (-0.26%) | 50 | 768 |
| 12.06.2026 14:52:24 | 188 | 15.3600 | -0.04 | (-0.26%) | 80 | 1 229 |
| 12.06.2026 14:52:24 | 187 | 15.3600 | -0.04 | (-0.26%) | 50 | 768 |
| 12.06.2026 14:52:24 | 186 | 15.3600 | -0.04 | (-0.26%) | 147 | 2 258 |
| 12.06.2026 14:50:18 | 185 | 15.5000 | +0.10 | (+0.65%) | 1 | 16 |
| 12.06.2026 14:42:26 | 184 | 15.5000 | +0.10 | (+0.65%) | 5 | 78 |
| 12.06.2026 14:42:26 | 183 | 15.5000 | +0.10 | (+0.65%) | 191 | 2 961 |
| 12.06.2026 14:22:00 | 182 | 15.5000 | +0.10 | (+0.65%) | 106 | 1 643 |
| 12.06.2026 14:22:00 | 181 | 15.5000 | +0.10 | (+0.65%) | 473 | 7 332 |
| 12.06.2026 14:22:00 | 180 | 15.5000 | +0.10 | (+0.65%) | 619 | 9 595 |
| 12.06.2026 14:21:59 | 179 | 15.5200 | +0.12 | (+0.78%) | 10 | 155 |
| 12.06.2026 14:21:47 | 178 | 15.5600 | +0.16 | (+1.04%) | 1 | 16 |
| 12.06.2026 14:19:11 | 177 | 15.5600 | +0.16 | (+1.04%) | 10 | 156 |
| 12.06.2026 14:14:54 | 176 | 15.5600 | +0.16 | (+1.04%) | 1 | 16 |
| 12.06.2026 14:14:54 | 175 | 15.5600 | +0.16 | (+1.04%) | 46 | 716 |
| 12.06.2026 14:10:50 | 174 | 15.5800 | +0.18 | (+1.17%) | 1 | 16 |
| 12.06.2026 14:08:02 | 173 | 15.5400 | +0.14 | (+0.91%) | 1 | 16 |
| 12.06.2026 14:07:55 | 172 | 15.5600 | +0.16 | (+1.04%) | 1 | 16 |
| 12.06.2026 14:07:49 | 171 | 15.5400 | +0.14 | (+0.91%) | 1 | 16 |
| 12.06.2026 13:59:52 | 170 | 15.6000 | +0.20 | (+1.30%) | 19 | 296 |
| 12.06.2026 13:58:56 | 169 | 15.6000 | +0.20 | (+1.30%) | 5 | 78 |
| 12.06.2026 13:58:06 | 168 | 15.6000 | +0.20 | (+1.30%) | 57 | 889 |
| 12.06.2026 13:58:06 | 167 | 15.6000 | +0.20 | (+1.30%) | 3 | 47 |
| 12.06.2026 13:51:05 | 166 | 15.6000 | +0.20 | (+1.30%) | 1 | 16 |
| 12.06.2026 13:51:05 | 165 | 15.6000 | +0.20 | (+1.30%) | 8 | 125 |
| 12.06.2026 13:51:05 | 164 | 15.6000 | +0.20 | (+1.30%) | 52 | 811 |
| 12.06.2026 13:41:45 | 163 | 15.5400 | +0.14 | (+0.91%) | 112 | 1 740 |
| 12.06.2026 13:36:27 | 162 | 15.5600 | +0.16 | (+1.04%) | 80 | 1 245 |
| 12.06.2026 13:32:13 | 161 | 15.6400 | +0.24 | (+1.56%) | 2 | 31 |
| 12.06.2026 13:20:26 | 160 | 15.6400 | +0.24 | (+1.56%) | 105 | 1 642 |
| 12.06.2026 13:03:13 | 159 | 15.6000 | +0.20 | (+1.30%) | 4648 | 72 509 |
| 12.06.2026 12:58:18 | 158 | 15.6000 | +0.20 | (+1.30%) | 985 | 15 366 |
| 12.06.2026 12:58:17 | 157 | 15.6000 | +0.20 | (+1.30%) | 2000 | 31 200 |
| 12.06.2026 12:57:38 | 156 | 15.6000 | +0.20 | (+1.30%) | 492 | 7 675 |
| 12.06.2026 12:57:37 | 155 | 15.6000 | +0.20 | (+1.30%) | 1000 | 15 600 |
| 12.06.2026 12:57:13 | 154 | 15.6000 | +0.20 | (+1.30%) | 205 | 3 198 |
| 12.06.2026 12:57:12 | 153 | 15.6000 | +0.20 | (+1.30%) | 371 | 5 788 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 355 587 876 |
| Enterprise Value: | 379 534 876 |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
