Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
30.05-0.25(-0.83%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 324 | 30.0500 | -0.25 | (-0.83%) | 17 | 511 |
| 17:00:00 | 323 | 30.0500 | -0.25 | (-0.83%) | 38 | 1 142 |
| 17:00:00 | 322 | 30.0500 | -0.25 | (-0.83%) | 12 | 361 |
| 16:48:38 | 321 | 30.1500 | -0.15 | (-0.50%) | 23 | 693 |
| 16:48:33 | 320 | 29.9000 | -0.40 | (-1.32%) | 150 | 4 485 |
| 16:44:38 | 319 | 29.9000 | -0.40 | (-1.32%) | 58 | 1 734 |
| 16:44:38 | 318 | 29.9000 | -0.40 | (-1.32%) | 2 | 60 |
| 16:43:17 | 317 | 29.9000 | -0.40 | (-1.32%) | 36 | 1 076 |
| 16:43:17 | 316 | 29.9000 | -0.40 | (-1.32%) | 4 | 120 |
| 16:42:31 | 315 | 29.8500 | -0.45 | (-1.49%) | 74 | 2 209 |
| 16:42:31 | 314 | 29.8500 | -0.45 | (-1.49%) | 86 | 2 567 |
| 16:42:28 | 313 | 30.1000 | -0.20 | (-0.66%) | 110 | 3 311 |
| 16:42:28 | 312 | 30.1000 | -0.20 | (-0.66%) | 10 | 301 |
| 16:42:17 | 311 | 29.8500 | -0.45 | (-1.49%) | 69 | 2 060 |
| 16:42:17 | 310 | 29.8500 | -0.45 | (-1.49%) | 5 | 149 |
| 16:40:52 | 309 | 29.9000 | -0.40 | (-1.32%) | 9 | 269 |
| 16:40:52 | 308 | 29.9000 | -0.40 | (-1.32%) | 24 | 718 |
| 16:40:52 | 307 | 29.9000 | -0.40 | (-1.32%) | 94 | 2 811 |
| 16:40:26 | 306 | 29.9500 | -0.35 | (-1.16%) | 1 | 30 |
| 16:40:26 | 305 | 29.9500 | -0.35 | (-1.16%) | 4 | 120 |
| 16:40:26 | 304 | 29.9500 | -0.35 | (-1.16%) | 29 | 869 |
| 16:40:26 | 303 | 29.9500 | -0.35 | (-1.16%) | 4 | 120 |
| 16:36:07 | 302 | 30.0000 | -0.30 | (-0.99%) | 174 | 5 220 |
| 16:35:56 | 301 | 30.0000 | -0.30 | (-0.99%) | 48 | 1 440 |
| 16:35:55 | 300 | 30.1500 | -0.15 | (-0.50%) | 34 | 1 025 |
| 16:35:55 | 299 | 30.1500 | -0.15 | (-0.50%) | 5 | 151 |
| 16:33:41 | 298 | 30.0000 | -0.30 | (-0.99%) | 2 | 60 |
| 16:31:39 | 297 | 30.1500 | -0.15 | (-0.50%) | 49 | 1 477 |
| 16:31:20 | 296 | 30.1500 | -0.15 | (-0.50%) | 1 | 30 |
| 16:31:03 | 295 | 30.1000 | -0.20 | (-0.66%) | 26 | 783 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:31:03 | 294 | 30.1000 | -0.20 | (-0.66%) | 24 | 722 |
| 16:30:30 | 293 | 30.1000 | -0.20 | (-0.66%) | 50 | 1 505 |
| 16:23:06 | 292 | 30.0000 | -0.30 | (-0.99%) | 5 | 150 |
| 16:16:22 | 291 | 30.1000 | -0.20 | (-0.66%) | 10 | 301 |
| 16:16:18 | 290 | 30.1000 | -0.20 | (-0.66%) | 10 | 301 |
| 16:12:20 | 289 | 30.1000 | -0.20 | (-0.66%) | 6 | 181 |
| 16:09:09 | 288 | 29.9000 | -0.40 | (-1.32%) | 6 | 179 |
| 16:08:46 | 287 | 30.0000 | -0.30 | (-0.99%) | 10 | 300 |
| 15:59:37 | 286 | 30.0500 | -0.25 | (-0.83%) | 5 | 150 |
| 15:58:52 | 285 | 30.0500 | -0.25 | (-0.83%) | 25 | 751 |
| 15:55:57 | 284 | 30.0000 | -0.30 | (-0.99%) | 43 | 1 290 |
| 15:53:33 | 283 | 29.9000 | -0.40 | (-1.32%) | 244 | 7 296 |
| 15:53:33 | 282 | 29.9000 | -0.40 | (-1.32%) | 1 | 30 |
| 15:53:33 | 281 | 29.9000 | -0.40 | (-1.32%) | 350 | 10 465 |
| 15:53:33 | 280 | 29.9000 | -0.40 | (-1.32%) | 100 | 2 990 |
| 15:53:33 | 279 | 29.9000 | -0.40 | (-1.32%) | 264 | 7 894 |
| 15:53:33 | 278 | 29.9000 | -0.40 | (-1.32%) | 38 | 1 136 |
| 15:53:33 | 277 | 29.9500 | -0.35 | (-1.16%) | 3 | 90 |
| 15:53:17 | 276 | 30.0000 | -0.30 | (-0.99%) | 100 | 3 000 |
| 15:53:17 | 275 | 30.0000 | -0.30 | (-0.99%) | 13 | 390 |
| 15:53:17 | 274 | 30.0000 | -0.30 | (-0.99%) | 40 | 1 200 |
| 15:53:17 | 273 | 30.0500 | -0.25 | (-0.83%) | 13 | 391 |
| 15:53:17 | 272 | 30.0500 | -0.25 | (-0.83%) | 2 | 60 |
| 15:53:17 | 271 | 30.0500 | -0.25 | (-0.83%) | 1 | 30 |
| 15:44:06 | 270 | 30.1000 | -0.20 | (-0.66%) | 46 | 1 385 |
| 15:44:06 | 269 | 30.1000 | -0.20 | (-0.66%) | 2 | 60 |
| 15:44:06 | 268 | 30.1000 | -0.20 | (-0.66%) | 40 | 1 204 |
| 15:44:06 | 267 | 30.1000 | -0.20 | (-0.66%) | 95 | 2 860 |
| 15:40:59 | 266 | 30.1000 | -0.20 | (-0.66%) | 5 | 151 |
| 15:19:19 | 265 | 30.3000 | 0.00 | (0.00%) | 10 | 303 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:19:15 | 264 | 30.1500 | -0.15 | (-0.50%) | 15 | 452 |
| 15:18:41 | 263 | 30.3500 | +0.05 | (+0.17%) | 14 | 425 |
| 15:18:41 | 262 | 30.3000 | 0.00 | (0.00%) | 1 | 30 |
| 15:18:41 | 261 | 30.2500 | -0.05 | (-0.17%) | 3 | 91 |
| 15:18:41 | 260 | 30.1500 | -0.15 | (-0.50%) | 6 | 181 |
| 15:10:47 | 259 | 30.1500 | -0.15 | (-0.50%) | 4 | 121 |
| 15:02:04 | 258 | 30.0500 | -0.25 | (-0.83%) | 196 | 5 890 |
| 14:59:32 | 257 | 30.0500 | -0.25 | (-0.83%) | 7 | 210 |
| 14:47:42 | 256 | 30.0500 | -0.25 | (-0.83%) | 3 | 90 |
| 14:44:48 | 255 | 30.0500 | -0.25 | (-0.83%) | 42 | 1 262 |
| 14:37:03 | 254 | 30.0500 | -0.25 | (-0.83%) | 11 | 331 |
| 14:36:57 | 253 | 30.0500 | -0.25 | (-0.83%) | 5 | 150 |
| 14:36:57 | 252 | 30.0500 | -0.25 | (-0.83%) | 44 | 1 322 |
| 14:36:52 | 251 | 30.1000 | -0.20 | (-0.66%) | 3 | 90 |
| 14:34:09 | 250 | 30.2000 | -0.10 | (-0.33%) | 25 | 755 |
| 14:24:36 | 249 | 30.2000 | -0.10 | (-0.33%) | 79 | 2 386 |
| 14:24:36 | 248 | 30.1500 | -0.15 | (-0.50%) | 21 | 633 |
| 13:51:15 | 247 | 30.1500 | -0.15 | (-0.50%) | 50 | 1 508 |
| 13:24:31 | 246 | 30.1500 | -0.15 | (-0.50%) | 39 | 1 176 |
| 13:24:31 | 245 | 30.1500 | -0.15 | (-0.50%) | 65 | 1 960 |
| 13:16:21 | 244 | 30.1500 | -0.15 | (-0.50%) | 100 | 3 015 |
| 13:16:09 | 243 | 30.1000 | -0.20 | (-0.66%) | 100 | 3 010 |
| 13:10:18 | 242 | 30.1000 | -0.20 | (-0.66%) | 83 | 2 498 |
| 13:04:24 | 241 | 30.1500 | -0.15 | (-0.50%) | 329 | 9 919 |
| 13:04:24 | 240 | 30.1500 | -0.15 | (-0.50%) | 500 | 15 075 |
| 12:59:23 | 239 | 30.0500 | -0.25 | (-0.83%) | 100 | 3 005 |
| 12:59:23 | 238 | 30.0500 | -0.25 | (-0.83%) | 30 | 902 |
| 12:54:19 | 237 | 30.0500 | -0.25 | (-0.83%) | 1 | 30 |
| 12:52:31 | 236 | 30.0500 | -0.25 | (-0.83%) | 47 | 1 412 |
| 12:52:25 | 235 | 30.0500 | -0.25 | (-0.83%) | 3 | 90 |
| 12:47:56 | 234 | 30.1500 | -0.15 | (-0.50%) | 41 | 1 236 |
| 12:47:56 | 233 | 30.1500 | -0.15 | (-0.50%) | 55 | 1 658 |
| 12:45:15 | 232 | 30.3000 | 0.00 | (0.00%) | 48 | 1 454 |
| 12:45:15 | 231 | 30.3000 | 0.00 | (0.00%) | 1 | 30 |
| 12:41:26 | 230 | 30.2500 | -0.05 | (-0.17%) | 6 | 182 |
| 12:41:26 | 229 | 30.2500 | -0.05 | (-0.17%) | 2 | 61 |
| 12:41:00 | 228 | 30.1000 | -0.20 | (-0.66%) | 18 | 542 |
| 12:39:08 | 227 | 30.1000 | -0.20 | (-0.66%) | 70 | 2 107 |
| 12:39:08 | 226 | 30.0000 | -0.30 | (-0.99%) | 18 | 540 |
| 12:39:08 | 225 | 30.0000 | -0.30 | (-0.99%) | 26 | 780 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 694 760 447 |
| Enterprise Value: | |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
