Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
33.15+0.15(+0.45%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 17:00:00 | 492 | 33.1500 | +0.15 | (+0.45%) | 33 | 1 094 |
| 16.05.2025 17:00:00 | 491 | 33.1500 | +0.15 | (+0.45%) | 70 | 2 321 |
| 16.05.2025 17:00:00 | 490 | 33.1500 | +0.15 | (+0.45%) | 47 | 1 558 |
| 16.05.2025 17:00:00 | 489 | 33.1500 | +0.15 | (+0.45%) | 97 | 3 216 |
| 16.05.2025 17:00:00 | 488 | 33.1500 | +0.15 | (+0.45%) | 2 | 66 |
| 16.05.2025 16:49:22 | 487 | 33.1500 | +0.15 | (+0.45%) | 110 | 3 647 |
| 16.05.2025 16:47:27 | 486 | 33.1500 | +0.15 | (+0.45%) | 60 | 1 989 |
| 16.05.2025 16:46:34 | 485 | 33.1500 | +0.15 | (+0.45%) | 32 | 1 061 |
| 16.05.2025 16:44:17 | 484 | 33.1000 | +0.10 | (+0.30%) | 70 | 2 317 |
| 16.05.2025 16:42:18 | 483 | 33.2000 | +0.20 | (+0.61%) | 204 | 6 773 |
| 16.05.2025 16:42:18 | 482 | 33.2000 | +0.20 | (+0.61%) | 96 | 3 187 |
| 16.05.2025 16:42:18 | 481 | 33.2000 | +0.20 | (+0.61%) | 150 | 4 980 |
| 16.05.2025 16:42:18 | 480 | 33.1500 | +0.15 | (+0.45%) | 33 | 1 094 |
| 16.05.2025 16:42:18 | 479 | 33.1500 | +0.15 | (+0.45%) | 21 | 696 |
| 16.05.2025 16:41:00 | 478 | 33.1500 | +0.15 | (+0.45%) | 78 | 2 586 |
| 16.05.2025 16:41:00 | 477 | 33.1500 | +0.15 | (+0.45%) | 22 | 729 |
| 16.05.2025 16:40:08 | 476 | 33.1500 | +0.15 | (+0.45%) | 2 | 66 |
| 16.05.2025 16:39:56 | 475 | 33.1500 | +0.15 | (+0.45%) | 2 | 66 |
| 16.05.2025 16:37:38 | 474 | 33.0000 | 0.00 | (0.00%) | 6 | 198 |
| 16.05.2025 16:37:38 | 473 | 33.0000 | 0.00 | (0.00%) | 412 | 13 596 |
| 16.05.2025 16:37:38 | 472 | 33.0000 | 0.00 | (0.00%) | 24 | 792 |
| 16.05.2025 16:37:32 | 471 | 33.1500 | +0.15 | (+0.45%) | 60 | 1 989 |
| 16.05.2025 16:36:24 | 470 | 33.0500 | +0.05 | (+0.15%) | 116 | 3 834 |
| 16.05.2025 16:36:23 | 469 | 33.0500 | +0.05 | (+0.15%) | 1 | 33 |
| 16.05.2025 16:33:44 | 468 | 33.1500 | +0.15 | (+0.45%) | 4 | 133 |
| 16.05.2025 16:32:56 | 467 | 33.1500 | +0.15 | (+0.45%) | 10 | 332 |
| 16.05.2025 16:32:54 | 466 | 33.0500 | +0.05 | (+0.15%) | 80 | 2 644 |
| 16.05.2025 16:32:38 | 465 | 33.1500 | +0.15 | (+0.45%) | 1 | 33 |
| 16.05.2025 16:32:38 | 464 | 33.1500 | +0.15 | (+0.45%) | 16 | 530 |
| 16.05.2025 16:31:34 | 463 | 33.1500 | +0.15 | (+0.45%) | 5 | 166 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:31:26 | 462 | 33.1500 | +0.15 | (+0.45%) | 2 | 66 |
| 16.05.2025 16:31:26 | 461 | 33.1500 | +0.15 | (+0.45%) | 48 | 1 591 |
| 16.05.2025 16:30:24 | 460 | 33.1500 | +0.15 | (+0.45%) | 5 | 166 |
| 16.05.2025 16:30:23 | 459 | 33.1500 | +0.15 | (+0.45%) | 1 | 33 |
| 16.05.2025 16:30:23 | 458 | 33.1500 | +0.15 | (+0.45%) | 12 | 398 |
| 16.05.2025 16:30:02 | 457 | 33.2500 | +0.25 | (+0.76%) | 2 | 67 |
| 16.05.2025 16:27:40 | 456 | 33.1500 | +0.15 | (+0.45%) | 5 | 166 |
| 16.05.2025 16:27:39 | 455 | 33.1500 | +0.15 | (+0.45%) | 12 | 398 |
| 16.05.2025 16:26:03 | 454 | 33.1500 | +0.15 | (+0.45%) | 5 | 166 |
| 16.05.2025 16:26:02 | 453 | 33.1500 | +0.15 | (+0.45%) | 13 | 431 |
| 16.05.2025 16:26:02 | 452 | 33.1500 | +0.15 | (+0.45%) | 12 | 398 |
| 16.05.2025 16:26:01 | 451 | 33.2500 | +0.25 | (+0.76%) | 30 | 998 |
| 16.05.2025 16:24:27 | 450 | 33.1500 | +0.15 | (+0.45%) | 2 | 66 |
| 16.05.2025 16:24:25 | 449 | 33.1500 | +0.15 | (+0.45%) | 3 | 99 |
| 16.05.2025 16:24:25 | 448 | 33.1500 | +0.15 | (+0.45%) | 16 | 530 |
| 16.05.2025 16:24:25 | 447 | 33.1500 | +0.15 | (+0.45%) | 4 | 133 |
| 16.05.2025 16:24:23 | 446 | 33.1500 | +0.15 | (+0.45%) | 12 | 398 |
| 16.05.2025 16:24:21 | 445 | 33.2000 | +0.20 | (+0.61%) | 12 | 398 |
| 16.05.2025 16:24:21 | 444 | 33.2000 | +0.20 | (+0.61%) | 25 | 830 |
| 16.05.2025 16:24:21 | 443 | 33.2000 | +0.20 | (+0.61%) | 8 | 266 |
| 16.05.2025 16:23:27 | 442 | 33.3000 | +0.30 | (+0.91%) | 2 | 67 |
| 16.05.2025 16:22:37 | 441 | 33.1500 | +0.15 | (+0.45%) | 17 | 564 |
| 16.05.2025 16:22:37 | 440 | 33.1500 | +0.15 | (+0.45%) | 131 | 4 343 |
| 16.05.2025 16:21:39 | 439 | 33.1500 | +0.15 | (+0.45%) | 40 | 1 326 |
| 16.05.2025 16:21:35 | 438 | 33.2000 | +0.20 | (+0.61%) | 48 | 1 594 |
| 16.05.2025 16:21:35 | 437 | 33.2000 | +0.20 | (+0.61%) | 300 | 9 960 |
| 16.05.2025 16:21:34 | 436 | 33.1500 | +0.15 | (+0.45%) | 116 | 3 845 |
| 16.05.2025 16:21:34 | 435 | 33.1500 | +0.15 | (+0.45%) | 132 | 4 376 |
| 16.05.2025 16:21:33 | 434 | 33.0000 | 0.00 | (0.00%) | 7 | 231 |
| 16.05.2025 16:21:33 | 433 | 33.0000 | 0.00 | (0.00%) | 181 | 5 973 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:21:33 | 432 | 33.0000 | 0.00 | (0.00%) | 412 | 13 596 |
| 16.05.2025 16:21:12 | 431 | 33.1500 | +0.15 | (+0.45%) | 17 | 564 |
| 16.05.2025 16:16:29 | 430 | 33.1000 | +0.10 | (+0.30%) | 49 | 1 622 |
| 16.05.2025 16:16:29 | 429 | 33.1000 | +0.10 | (+0.30%) | 51 | 1 688 |
| 16.05.2025 16:16:12 | 428 | 33.0500 | +0.05 | (+0.15%) | 116 | 3 834 |
| 16.05.2025 16:08:35 | 427 | 33.2000 | +0.20 | (+0.61%) | 17 | 564 |
| 16.05.2025 16:08:35 | 426 | 33.1500 | +0.15 | (+0.45%) | 32 | 1 061 |
| 16.05.2025 16:08:35 | 425 | 33.1500 | +0.15 | (+0.45%) | 300 | 9 945 |
| 16.05.2025 16:08:35 | 424 | 33.1500 | +0.15 | (+0.45%) | 52 | 1 724 |
| 16.05.2025 16:08:10 | 423 | 33.0000 | 0.00 | (0.00%) | 22 | 726 |
| 16.05.2025 16:08:10 | 422 | 33.0000 | 0.00 | (0.00%) | 278 | 9 174 |
| 16.05.2025 16:05:44 | 421 | 33.1500 | +0.15 | (+0.45%) | 1 | 33 |
| 16.05.2025 16:03:45 | 420 | 33.0000 | 0.00 | (0.00%) | 60 | 1 980 |
| 16.05.2025 16:03:15 | 419 | 33.2000 | +0.20 | (+0.61%) | 54 | 1 793 |
| 16.05.2025 16:03:15 | 418 | 33.2000 | +0.20 | (+0.61%) | 66 | 2 191 |
| 16.05.2025 16:01:30 | 417 | 33.2000 | +0.20 | (+0.61%) | 4 | 133 |
| 16.05.2025 16:00:47 | 416 | 33.1500 | +0.15 | (+0.45%) | 1 | 33 |
| 16.05.2025 16:00:36 | 415 | 33.0000 | 0.00 | (0.00%) | 74 | 2 442 |
| 16.05.2025 16:00:36 | 414 | 33.0000 | 0.00 | (0.00%) | 74 | 2 442 |
| 16.05.2025 16:00:36 | 413 | 33.0500 | +0.05 | (+0.15%) | 115 | 3 801 |
| 16.05.2025 16:00:20 | 412 | 33.0500 | +0.05 | (+0.15%) | 116 | 3 834 |
| 16.05.2025 15:59:29 | 411 | 33.2000 | +0.20 | (+0.61%) | 1 | 33 |
| 16.05.2025 15:58:45 | 410 | 33.1500 | +0.15 | (+0.45%) | 15 | 497 |
| 16.05.2025 15:58:45 | 409 | 33.1500 | +0.15 | (+0.45%) | 49 | 1 624 |
| 16.05.2025 15:58:45 | 408 | 33.1500 | +0.15 | (+0.45%) | 41 | 1 359 |
| 16.05.2025 15:58:45 | 407 | 33.1500 | +0.15 | (+0.45%) | 2 | 66 |
| 16.05.2025 15:55:42 | 406 | 33.0500 | +0.05 | (+0.15%) | 12 | 397 |
| 16.05.2025 15:55:37 | 405 | 33.1500 | +0.15 | (+0.45%) | 107 | 3 547 |
| 16.05.2025 15:51:58 | 404 | 33.1500 | +0.15 | (+0.45%) | 1 | 33 |
| 16.05.2025 15:49:12 | 403 | 33.0000 | 0.00 | (0.00%) | 63 | 2 079 |
| 16.05.2025 15:49:12 | 402 | 33.0000 | 0.00 | (0.00%) | 80 | 2 640 |
| 16.05.2025 15:41:14 | 401 | 33.0000 | 0.00 | (0.00%) | 7 | 231 |
| 16.05.2025 15:38:25 | 400 | 33.0000 | 0.00 | (0.00%) | 24 | 792 |
| 16.05.2025 15:38:24 | 399 | 33.0000 | 0.00 | (0.00%) | 50 | 1 650 |
| 16.05.2025 15:31:45 | 398 | 32.9500 | -0.05 | (-0.15%) | 3 | 99 |
| 16.05.2025 15:31:45 | 397 | 32.9500 | -0.05 | (-0.15%) | 33 | 1 087 |
| 16.05.2025 15:31:45 | 396 | 32.9500 | -0.05 | (-0.15%) | 6 | 198 |
| 16.05.2025 15:31:44 | 395 | 32.9500 | -0.05 | (-0.15%) | 84 | 2 768 |
| 16.05.2025 15:30:29 | 394 | 33.0000 | 0.00 | (0.00%) | 24 | 792 |
| 16.05.2025 15:30:28 | 393 | 33.0000 | 0.00 | (0.00%) | 38 | 1 254 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 766 432 906 |
| Enterprise Value: | 681 873 906 |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
