Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
25.85-0.35(-1.34%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:00:00 | 311 | 25.8500 | -0.35 | (-1.34%) | 76 | 1 965 |
| 30.01.2026 17:00:00 | 310 | 25.8500 | -0.35 | (-1.34%) | 282 | 7 290 |
| 30.01.2026 17:00:00 | 309 | 25.8500 | -0.35 | (-1.34%) | 44 | 1 137 |
| 30.01.2026 17:00:00 | 308 | 25.8500 | -0.35 | (-1.34%) | 13 | 336 |
| 30.01.2026 17:00:00 | 307 | 25.8500 | -0.35 | (-1.34%) | 17 | 439 |
| 30.01.2026 16:49:36 | 306 | 26.0000 | -0.20 | (-0.76%) | 36 | 936 |
| 30.01.2026 16:49:36 | 305 | 26.0000 | -0.20 | (-0.76%) | 36 | 936 |
| 30.01.2026 16:47:51 | 304 | 26.0000 | -0.20 | (-0.76%) | 16 | 416 |
| 30.01.2026 16:47:51 | 303 | 26.0000 | -0.20 | (-0.76%) | 100 | 2 600 |
| 30.01.2026 16:47:51 | 302 | 26.0000 | -0.20 | (-0.76%) | 58 | 1 508 |
| 30.01.2026 16:47:51 | 301 | 25.9500 | -0.25 | (-0.95%) | 137 | 3 555 |
| 30.01.2026 16:47:51 | 300 | 25.9500 | -0.25 | (-0.95%) | 50 | 1 298 |
| 30.01.2026 16:47:51 | 299 | 25.9500 | -0.25 | (-0.95%) | 24 | 623 |
| 30.01.2026 16:47:16 | 298 | 25.9000 | -0.30 | (-1.15%) | 4 | 104 |
| 30.01.2026 16:47:16 | 297 | 25.9000 | -0.30 | (-1.15%) | 11 | 285 |
| 30.01.2026 16:42:48 | 296 | 25.9500 | -0.25 | (-0.95%) | 6 | 156 |
| 30.01.2026 16:38:34 | 295 | 25.9500 | -0.25 | (-0.95%) | 5 | 130 |
| 30.01.2026 16:37:58 | 294 | 25.8000 | -0.40 | (-1.53%) | 13 | 335 |
| 30.01.2026 16:37:58 | 293 | 25.8000 | -0.40 | (-1.53%) | 19 | 490 |
| 30.01.2026 16:37:58 | 292 | 25.8000 | -0.40 | (-1.53%) | 70 | 1 806 |
| 30.01.2026 16:37:58 | 291 | 25.8500 | -0.35 | (-1.34%) | 57 | 1 473 |
| 30.01.2026 16:37:41 | 290 | 25.8000 | -0.40 | (-1.53%) | 179 | 4 618 |
| 30.01.2026 16:34:27 | 289 | 25.8000 | -0.40 | (-1.53%) | 13 | 335 |
| 30.01.2026 16:34:27 | 288 | 25.8000 | -0.40 | (-1.53%) | 2 | 52 |
| 30.01.2026 16:34:27 | 287 | 25.8000 | -0.40 | (-1.53%) | 13 | 335 |
| 30.01.2026 16:34:27 | 286 | 25.8500 | -0.35 | (-1.34%) | 6 | 155 |
| 30.01.2026 16:34:27 | 285 | 25.8500 | -0.35 | (-1.34%) | 14 | 362 |
| 30.01.2026 16:34:11 | 284 | 25.8000 | -0.40 | (-1.53%) | 13 | 335 |
| 30.01.2026 16:27:52 | 283 | 25.9500 | -0.25 | (-0.95%) | 15 | 389 |
| 30.01.2026 16:26:10 | 282 | 25.9000 | -0.30 | (-1.15%) | 1000 | 25 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:26:10 | 281 | 25.9000 | -0.30 | (-1.15%) | 150 | 3 885 |
| 30.01.2026 16:26:10 | 280 | 25.9000 | -0.30 | (-1.15%) | 300 | 7 770 |
| 30.01.2026 16:26:10 | 279 | 25.9000 | -0.30 | (-1.15%) | 150 | 3 885 |
| 30.01.2026 16:18:48 | 278 | 25.8000 | -0.40 | (-1.53%) | 13 | 335 |
| 30.01.2026 16:18:48 | 277 | 25.8000 | -0.40 | (-1.53%) | 7 | 181 |
| 30.01.2026 16:18:48 | 276 | 25.8500 | -0.35 | (-1.34%) | 11 | 284 |
| 30.01.2026 16:18:48 | 275 | 25.8500 | -0.35 | (-1.34%) | 13 | 336 |
| 30.01.2026 16:18:48 | 274 | 25.8500 | -0.35 | (-1.34%) | 26 | 672 |
| 30.01.2026 16:18:06 | 273 | 25.9500 | -0.25 | (-0.95%) | 1 | 26 |
| 30.01.2026 16:18:06 | 272 | 25.9500 | -0.25 | (-0.95%) | 1 | 26 |
| 30.01.2026 16:15:05 | 271 | 25.8000 | -0.40 | (-1.53%) | 50 | 1 290 |
| 30.01.2026 16:14:17 | 270 | 25.9500 | -0.25 | (-0.95%) | 1 | 26 |
| 30.01.2026 16:13:51 | 269 | 25.8000 | -0.40 | (-1.53%) | 74 | 1 909 |
| 30.01.2026 16:10:57 | 268 | 25.7500 | -0.45 | (-1.72%) | 1 | 26 |
| 30.01.2026 16:10:57 | 267 | 25.7500 | -0.45 | (-1.72%) | 3 | 77 |
| 30.01.2026 16:10:22 | 266 | 25.7500 | -0.45 | (-1.72%) | 8 | 206 |
| 30.01.2026 16:08:06 | 265 | 25.7500 | -0.45 | (-1.72%) | 2 | 52 |
| 30.01.2026 16:07:08 | 264 | 25.7500 | -0.45 | (-1.72%) | 27 | 695 |
| 30.01.2026 16:07:08 | 263 | 25.8000 | -0.40 | (-1.53%) | 50 | 1 290 |
| 30.01.2026 16:05:09 | 262 | 25.7500 | -0.45 | (-1.72%) | 1 | 26 |
| 30.01.2026 16:05:09 | 261 | 25.7500 | -0.45 | (-1.72%) | 33 | 850 |
| 30.01.2026 16:05:09 | 260 | 25.8000 | -0.40 | (-1.53%) | 2 | 52 |
| 30.01.2026 16:03:58 | 259 | 25.8500 | -0.35 | (-1.34%) | 50 | 1 293 |
| 30.01.2026 15:52:11 | 258 | 25.8000 | -0.40 | (-1.53%) | 13 | 335 |
| 30.01.2026 15:49:02 | 257 | 25.9500 | -0.25 | (-0.95%) | 2 | 52 |
| 30.01.2026 15:48:38 | 256 | 25.9500 | -0.25 | (-0.95%) | 1 | 26 |
| 30.01.2026 15:48:38 | 255 | 25.9500 | -0.25 | (-0.95%) | 3 | 78 |
| 30.01.2026 15:47:46 | 254 | 25.9500 | -0.25 | (-0.95%) | 41 | 1 064 |
| 30.01.2026 15:43:17 | 253 | 25.8000 | -0.40 | (-1.53%) | 14 | 361 |
| 30.01.2026 15:40:15 | 252 | 25.7000 | -0.50 | (-1.91%) | 100 | 2 570 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:36:10 | 251 | 25.8000 | -0.40 | (-1.53%) | 87 | 2 245 |
| 30.01.2026 15:34:00 | 250 | 25.8000 | -0.40 | (-1.53%) | 5 | 129 |
| 30.01.2026 15:33:59 | 249 | 25.8000 | -0.40 | (-1.53%) | 142 | 3 664 |
| 30.01.2026 15:32:07 | 248 | 25.9000 | -0.30 | (-1.15%) | 137 | 3 548 |
| 30.01.2026 15:32:07 | 247 | 25.8000 | -0.40 | (-1.53%) | 48 | 1 238 |
| 30.01.2026 15:31:45 | 246 | 25.8000 | -0.40 | (-1.53%) | 100 | 2 580 |
| 30.01.2026 15:31:45 | 245 | 25.8500 | -0.35 | (-1.34%) | 52 | 1 344 |
| 30.01.2026 15:30:14 | 244 | 25.8500 | -0.35 | (-1.34%) | 13 | 336 |
| 30.01.2026 15:25:27 | 243 | 25.9500 | -0.25 | (-0.95%) | 5 | 130 |
| 30.01.2026 15:22:36 | 242 | 25.9000 | -0.30 | (-1.15%) | 100 | 2 590 |
| 30.01.2026 15:17:32 | 241 | 25.9000 | -0.30 | (-1.15%) | 50 | 1 295 |
| 30.01.2026 15:16:35 | 240 | 25.9500 | -0.25 | (-0.95%) | 1 | 26 |
| 30.01.2026 15:16:35 | 239 | 25.9500 | -0.25 | (-0.95%) | 11 | 285 |
| 30.01.2026 15:15:06 | 238 | 25.7500 | -0.45 | (-1.72%) | 54 | 1 391 |
| 30.01.2026 15:15:06 | 237 | 25.7500 | -0.45 | (-1.72%) | 99 | 2 549 |
| 30.01.2026 14:57:05 | 236 | 25.8500 | -0.35 | (-1.34%) | 37 | 956 |
| 30.01.2026 14:57:05 | 235 | 25.8500 | -0.35 | (-1.34%) | 60 | 1 551 |
| 30.01.2026 14:55:48 | 234 | 25.9000 | -0.30 | (-1.15%) | 24 | 622 |
| 30.01.2026 14:55:48 | 233 | 25.9000 | -0.30 | (-1.15%) | 13 | 337 |
| 30.01.2026 14:38:52 | 232 | 25.9500 | -0.25 | (-0.95%) | 76 | 1 972 |
| 30.01.2026 14:37:35 | 231 | 25.8000 | -0.40 | (-1.53%) | 1 | 26 |
| 30.01.2026 14:36:48 | 230 | 25.9500 | -0.25 | (-0.95%) | 153 | 3 970 |
| 30.01.2026 14:14:23 | 229 | 25.9500 | -0.25 | (-0.95%) | 20 | 519 |
| 30.01.2026 14:14:23 | 228 | 25.9500 | -0.25 | (-0.95%) | 80 | 2 076 |
| 30.01.2026 14:10:07 | 227 | 25.7000 | -0.50 | (-1.91%) | 330 | 8 481 |
| 30.01.2026 14:07:13 | 226 | 25.7000 | -0.50 | (-1.91%) | 95 | 2 442 |
| 30.01.2026 14:07:13 | 225 | 25.7000 | -0.50 | (-1.91%) | 1 | 26 |
| 30.01.2026 14:07:13 | 224 | 25.7000 | -0.50 | (-1.91%) | 10 | 257 |
| 30.01.2026 14:07:13 | 223 | 25.7000 | -0.50 | (-1.91%) | 50 | 1 285 |
| 30.01.2026 14:07:13 | 222 | 25.7000 | -0.50 | (-1.91%) | 5 | 129 |
| 30.01.2026 14:07:13 | 221 | 25.7000 | -0.50 | (-1.91%) | 148 | 3 804 |
| 30.01.2026 14:07:13 | 220 | 25.8000 | -0.40 | (-1.53%) | 137 | 3 535 |
| 30.01.2026 14:07:13 | 219 | 25.8000 | -0.40 | (-1.53%) | 54 | 1 393 |
| 30.01.2026 14:06:03 | 218 | 25.8000 | -0.40 | (-1.53%) | 13 | 335 |
| 30.01.2026 14:06:03 | 217 | 25.8000 | -0.40 | (-1.53%) | 14 | 361 |
| 30.01.2026 14:04:05 | 216 | 25.8500 | -0.35 | (-1.34%) | 209 | 5 403 |
| 30.01.2026 14:01:54 | 215 | 25.9500 | -0.25 | (-0.95%) | 1 | 26 |
| 30.01.2026 14:01:54 | 214 | 25.9500 | -0.25 | (-0.95%) | 19 | 493 |
| 30.01.2026 14:01:04 | 213 | 25.8000 | -0.40 | (-1.53%) | 6 | 155 |
| 30.01.2026 14:01:04 | 212 | 25.8000 | -0.40 | (-1.53%) | 131 | 3 380 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 597 655 826 |
| Enterprise Value: | 579 074 826 |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
