Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
22.90-0.10(-0.43%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 160 | 22.9000 | -0.10 | (-0.43%) | 73 | 1 672 |
| 02.04.2026 17:00:00 | 159 | 22.9000 | -0.10 | (-0.43%) | 15 | 344 |
| 02.04.2026 16:49:34 | 158 | 22.8500 | -0.15 | (-0.65%) | 91 | 2 079 |
| 02.04.2026 16:49:34 | 157 | 22.8500 | -0.15 | (-0.65%) | 15 | 343 |
| 02.04.2026 16:49:34 | 156 | 22.8000 | -0.20 | (-0.87%) | 14 | 319 |
| 02.04.2026 16:49:34 | 155 | 22.8000 | -0.20 | (-0.87%) | 17 | 388 |
| 02.04.2026 16:49:34 | 154 | 22.8000 | -0.20 | (-0.87%) | 12 | 274 |
| 02.04.2026 16:35:57 | 153 | 22.8000 | -0.20 | (-0.87%) | 4 | 91 |
| 02.04.2026 16:28:58 | 152 | 22.8500 | -0.15 | (-0.65%) | 5 | 114 |
| 02.04.2026 16:25:29 | 151 | 22.6500 | -0.35 | (-1.52%) | 16 | 362 |
| 02.04.2026 16:20:37 | 150 | 22.9000 | -0.10 | (-0.43%) | 5 | 115 |
| 02.04.2026 16:19:05 | 149 | 22.8000 | -0.20 | (-0.87%) | 5 | 114 |
| 02.04.2026 16:17:19 | 148 | 22.8000 | -0.20 | (-0.87%) | 85 | 1 938 |
| 02.04.2026 16:17:19 | 147 | 22.8000 | -0.20 | (-0.87%) | 26 | 593 |
| 02.04.2026 16:17:09 | 146 | 22.8500 | -0.15 | (-0.65%) | 59 | 1 348 |
| 02.04.2026 16:17:09 | 145 | 22.8000 | -0.20 | (-0.87%) | 16 | 365 |
| 02.04.2026 16:17:09 | 144 | 22.8000 | -0.20 | (-0.87%) | 18 | 410 |
| 02.04.2026 16:06:17 | 143 | 22.7000 | -0.30 | (-1.30%) | 59 | 1 339 |
| 02.04.2026 15:45:33 | 142 | 22.7500 | -0.25 | (-1.09%) | 3 | 68 |
| 02.04.2026 15:45:33 | 141 | 22.7500 | -0.25 | (-1.09%) | 4 | 91 |
| 02.04.2026 15:45:33 | 140 | 22.7500 | -0.25 | (-1.09%) | 4 | 91 |
| 02.04.2026 15:45:33 | 139 | 22.7500 | -0.25 | (-1.09%) | 16 | 364 |
| 02.04.2026 15:45:33 | 138 | 22.7500 | -0.25 | (-1.09%) | 11 | 250 |
| 02.04.2026 15:45:33 | 137 | 22.7500 | -0.25 | (-1.09%) | 39 | 887 |
| 02.04.2026 15:23:17 | 136 | 22.9000 | -0.10 | (-0.43%) | 7 | 160 |
| 02.04.2026 15:23:17 | 135 | 22.8500 | -0.15 | (-0.65%) | 200 | 4 570 |
| 02.04.2026 15:23:17 | 134 | 22.8500 | -0.15 | (-0.65%) | 65 | 1 485 |
| 02.04.2026 15:23:17 | 133 | 22.8000 | -0.20 | (-0.87%) | 67 | 1 528 |
| 02.04.2026 15:23:17 | 132 | 22.7500 | -0.25 | (-1.09%) | 82 | 1 866 |
| 02.04.2026 15:23:17 | 131 | 22.7500 | -0.25 | (-1.09%) | 59 | 1 342 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 15:16:33 | 130 | 22.6000 | -0.40 | (-1.74%) | 16 | 362 |
| 02.04.2026 15:16:33 | 129 | 22.6000 | -0.40 | (-1.74%) | 7 | 158 |
| 02.04.2026 15:16:33 | 128 | 22.6000 | -0.40 | (-1.74%) | 12 | 271 |
| 02.04.2026 15:15:06 | 127 | 22.6000 | -0.40 | (-1.74%) | 18 | 407 |
| 02.04.2026 15:15:06 | 126 | 22.6000 | -0.40 | (-1.74%) | 200 | 4 520 |
| 02.04.2026 15:15:06 | 125 | 22.6000 | -0.40 | (-1.74%) | 34 | 768 |
| 02.04.2026 15:15:06 | 124 | 22.6500 | -0.35 | (-1.52%) | 59 | 1 336 |
| 02.04.2026 15:10:39 | 123 | 22.8000 | -0.20 | (-0.87%) | 3 | 68 |
| 02.04.2026 15:10:39 | 122 | 22.8000 | -0.20 | (-0.87%) | 100 | 2 280 |
| 02.04.2026 15:10:39 | 121 | 22.7500 | -0.25 | (-1.09%) | 50 | 1 138 |
| 02.04.2026 15:10:39 | 120 | 22.7500 | -0.25 | (-1.09%) | 69 | 1 570 |
| 02.04.2026 15:10:39 | 119 | 22.7500 | -0.25 | (-1.09%) | 58 | 1 320 |
| 02.04.2026 14:44:22 | 118 | 22.6000 | -0.40 | (-1.74%) | 16 | 362 |
| 02.04.2026 14:42:49 | 117 | 22.6000 | -0.40 | (-1.74%) | 50 | 1 130 |
| 02.04.2026 14:38:07 | 116 | 22.7000 | -0.30 | (-1.30%) | 20 | 454 |
| 02.04.2026 14:38:07 | 115 | 22.7000 | -0.30 | (-1.30%) | 120 | 2 724 |
| 02.04.2026 14:27:00 | 114 | 22.7000 | -0.30 | (-1.30%) | 35 | 795 |
| 02.04.2026 14:27:00 | 113 | 22.7000 | -0.30 | (-1.30%) | 344 | 7 809 |
| 02.04.2026 14:26:37 | 112 | 22.6000 | -0.40 | (-1.74%) | 10 | 226 |
| 02.04.2026 14:26:37 | 111 | 22.6000 | -0.40 | (-1.74%) | 124 | 2 802 |
| 02.04.2026 14:26:00 | 110 | 22.7000 | -0.30 | (-1.30%) | 101 | 2 293 |
| 02.04.2026 14:14:23 | 109 | 22.8000 | -0.20 | (-0.87%) | 134 | 3 055 |
| 02.04.2026 14:13:45 | 108 | 22.8500 | -0.15 | (-0.65%) | 26 | 594 |
| 02.04.2026 14:11:05 | 107 | 22.8500 | -0.15 | (-0.65%) | 4 | 91 |
| 02.04.2026 14:11:05 | 106 | 22.8500 | -0.15 | (-0.65%) | 51 | 1 165 |
| 02.04.2026 14:10:35 | 105 | 22.8500 | -0.15 | (-0.65%) | 34 | 777 |
| 02.04.2026 13:44:15 | 104 | 22.7500 | -0.25 | (-1.09%) | 16 | 364 |
| 02.04.2026 13:37:29 | 103 | 22.8500 | -0.15 | (-0.65%) | 49 | 1 120 |
| 02.04.2026 13:27:47 | 102 | 22.7500 | -0.25 | (-1.09%) | 16 | 364 |
| 02.04.2026 13:08:29 | 101 | 22.8500 | -0.15 | (-0.65%) | 115 | 2 628 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:08:29 | 100 | 22.8000 | -0.20 | (-0.87%) | 60 | 1 368 |
| 02.04.2026 13:08:29 | 99 | 22.8000 | -0.20 | (-0.87%) | 32 | 730 |
| 02.04.2026 13:08:29 | 98 | 22.8000 | -0.20 | (-0.87%) | 1051 | 23 963 |
| 02.04.2026 13:08:29 | 97 | 22.8000 | -0.20 | (-0.87%) | 274 | 6 247 |
| 02.04.2026 12:39:12 | 96 | 22.6500 | -0.35 | (-1.52%) | 16 | 362 |
| 02.04.2026 12:17:56 | 95 | 22.8000 | -0.20 | (-0.87%) | 172 | 3 922 |
| 02.04.2026 12:17:56 | 94 | 22.8000 | -0.20 | (-0.87%) | 3 | 68 |
| 02.04.2026 12:17:48 | 93 | 22.7500 | -0.25 | (-1.09%) | 89 | 2 025 |
| 02.04.2026 12:17:48 | 92 | 22.7500 | -0.25 | (-1.09%) | 99 | 2 252 |
| 02.04.2026 12:17:48 | 91 | 22.7500 | -0.25 | (-1.09%) | 1 | 23 |
| 02.04.2026 12:10:46 | 90 | 22.6000 | -0.40 | (-1.74%) | 145 | 3 277 |
| 02.04.2026 12:10:26 | 89 | 22.6000 | -0.40 | (-1.74%) | 85 | 1 921 |
| 02.04.2026 12:06:53 | 88 | 22.7500 | -0.25 | (-1.09%) | 200 | 4 550 |
| 02.04.2026 12:06:53 | 87 | 22.7500 | -0.25 | (-1.09%) | 200 | 4 550 |
| 02.04.2026 12:06:53 | 86 | 22.7500 | -0.25 | (-1.09%) | 110 | 2 503 |
| 02.04.2026 12:06:53 | 85 | 22.7500 | -0.25 | (-1.09%) | 9 | 205 |
| 02.04.2026 12:06:53 | 84 | 22.7500 | -0.25 | (-1.09%) | 1 | 23 |
| 02.04.2026 12:06:53 | 83 | 22.7000 | -0.30 | (-1.30%) | 9 | 204 |
| 02.04.2026 12:06:53 | 82 | 22.7000 | -0.30 | (-1.30%) | 14 | 318 |
| 02.04.2026 12:06:53 | 81 | 22.7000 | -0.30 | (-1.30%) | 22 | 499 |
| 02.04.2026 11:36:25 | 80 | 22.6000 | -0.40 | (-1.74%) | 16 | 362 |
| 02.04.2026 11:31:17 | 79 | 22.7000 | -0.30 | (-1.30%) | 39 | 885 |
| 02.04.2026 11:20:17 | 78 | 22.7000 | -0.30 | (-1.30%) | 47 | 1 067 |
| 02.04.2026 11:20:17 | 77 | 22.7000 | -0.30 | (-1.30%) | 50 | 1 135 |
| 02.04.2026 11:20:17 | 76 | 22.7000 | -0.30 | (-1.30%) | 50 | 1 135 |
| 02.04.2026 11:20:03 | 75 | 22.5500 | -0.45 | (-1.96%) | 45 | 1 015 |
| 02.04.2026 11:20:03 | 74 | 22.5500 | -0.45 | (-1.96%) | 70 | 1 579 |
| 02.04.2026 11:15:19 | 73 | 22.5500 | -0.45 | (-1.96%) | 5 | 113 |
| 02.04.2026 11:14:07 | 72 | 22.4000 | -0.60 | (-2.61%) | 29 | 650 |
| 02.04.2026 11:13:46 | 71 | 22.4000 | -0.60 | (-2.61%) | 52 | 1 165 |
| 02.04.2026 11:13:46 | 70 | 22.4000 | -0.60 | (-2.61%) | 60 | 1 344 |
| 02.04.2026 11:13:46 | 69 | 22.4000 | -0.60 | (-2.61%) | 54 | 1 210 |
| 02.04.2026 11:13:46 | 68 | 22.4000 | -0.60 | (-2.61%) | 184 | 4 122 |
| 02.04.2026 10:55:24 | 67 | 22.4000 | -0.60 | (-2.61%) | 16 | 358 |
| 02.04.2026 10:44:54 | 66 | 22.4500 | -0.55 | (-2.39%) | 36 | 808 |
| 02.04.2026 10:44:54 | 65 | 22.4500 | -0.55 | (-2.39%) | 114 | 2 559 |
| 02.04.2026 10:38:24 | 64 | 22.4500 | -0.55 | (-2.39%) | 49 | 1 100 |
| 02.04.2026 10:34:30 | 63 | 22.4500 | -0.55 | (-2.39%) | 51 | 1 145 |
| 02.04.2026 10:34:30 | 62 | 22.4500 | -0.55 | (-2.39%) | 48 | 1 078 |
| 02.04.2026 10:34:30 | 61 | 22.4500 | -0.55 | (-2.39%) | 1 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 529 451 389 |
| Enterprise Value: | 541 565 389 |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
