Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
14.62-0.54(-3.56%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.07.2026 17:01:29 | 533 | 14.6200 | -0.54 | (-3.56%) | 727 | 10 629 |
| 06.07.2026 17:01:29 | 532 | 14.6200 | -0.54 | (-3.56%) | 1507 | 22 032 |
| 06.07.2026 17:00:00 | 531 | 14.6200 | -0.54 | (-3.56%) | 212 | 3 099 |
| 06.07.2026 17:00:00 | 530 | 14.6200 | -0.54 | (-3.56%) | 277 | 4 050 |
| 06.07.2026 17:00:00 | 529 | 14.6200 | -0.54 | (-3.56%) | 9 | 132 |
| 06.07.2026 17:00:00 | 528 | 14.6200 | -0.54 | (-3.56%) | 295 | 4 313 |
| 06.07.2026 17:00:00 | 527 | 14.6200 | -0.54 | (-3.56%) | 294 | 4 298 |
| 06.07.2026 16:49:38 | 526 | 14.6000 | -0.56 | (-3.69%) | 1 | 15 |
| 06.07.2026 16:49:38 | 525 | 14.6000 | -0.56 | (-3.69%) | 56 | 818 |
| 06.07.2026 16:47:17 | 524 | 14.5600 | -0.60 | (-3.96%) | 3 | 44 |
| 06.07.2026 16:44:44 | 523 | 14.5200 | -0.64 | (-4.22%) | 100 | 1 452 |
| 06.07.2026 16:44:19 | 522 | 14.5200 | -0.64 | (-4.22%) | 85 | 1 234 |
| 06.07.2026 16:44:19 | 521 | 14.5400 | -0.62 | (-4.09%) | 90 | 1 309 |
| 06.07.2026 16:44:19 | 520 | 14.5400 | -0.62 | (-4.09%) | 35 | 509 |
| 06.07.2026 16:42:25 | 519 | 14.5600 | -0.60 | (-3.96%) | 22 | 320 |
| 06.07.2026 16:42:25 | 518 | 14.5600 | -0.60 | (-3.96%) | 1 | 15 |
| 06.07.2026 16:42:25 | 517 | 14.5600 | -0.60 | (-3.96%) | 57 | 830 |
| 06.07.2026 16:40:30 | 516 | 14.5000 | -0.66 | (-4.35%) | 150 | 2 175 |
| 06.07.2026 16:40:30 | 515 | 14.5000 | -0.66 | (-4.35%) | 48 | 696 |
| 06.07.2026 16:40:11 | 514 | 14.5000 | -0.66 | (-4.35%) | 10 | 145 |
| 06.07.2026 16:38:56 | 513 | 14.5000 | -0.66 | (-4.35%) | 70 | 1 015 |
| 06.07.2026 16:38:37 | 512 | 14.4800 | -0.68 | (-4.49%) | 100 | 1 448 |
| 06.07.2026 16:37:59 | 511 | 14.5000 | -0.66 | (-4.35%) | 5 | 73 |
| 06.07.2026 16:37:59 | 510 | 14.5000 | -0.66 | (-4.35%) | 70 | 1 015 |
| 06.07.2026 16:37:59 | 509 | 14.5000 | -0.66 | (-4.35%) | 47 | 682 |
| 06.07.2026 16:34:28 | 508 | 14.5000 | -0.66 | (-4.35%) | 50 | 725 |
| 06.07.2026 16:33:30 | 507 | 14.5600 | -0.60 | (-3.96%) | 8 | 116 |
| 06.07.2026 16:33:14 | 506 | 14.5600 | -0.60 | (-3.96%) | 5 | 73 |
| 06.07.2026 16:29:33 | 505 | 14.5600 | -0.60 | (-3.96%) | 5 | 73 |
| 06.07.2026 16:28:55 | 504 | 14.5600 | -0.60 | (-3.96%) | 69 | 1 005 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:21:46 | 503 | 14.5000 | -0.66 | (-4.35%) | 103 | 1 494 |
| 06.07.2026 16:21:44 | 502 | 14.5000 | -0.66 | (-4.35%) | 97 | 1 407 |
| 06.07.2026 16:21:44 | 501 | 14.5000 | -0.66 | (-4.35%) | 103 | 1 494 |
| 06.07.2026 16:21:39 | 500 | 14.5000 | -0.66 | (-4.35%) | 200 | 2 900 |
| 06.07.2026 16:21:10 | 499 | 14.5000 | -0.66 | (-4.35%) | 300 | 4 350 |
| 06.07.2026 16:20:04 | 498 | 14.5000 | -0.66 | (-4.35%) | 1 | 15 |
| 06.07.2026 16:19:58 | 497 | 14.4400 | -0.72 | (-4.75%) | 11 | 159 |
| 06.07.2026 16:15:00 | 496 | 14.4400 | -0.72 | (-4.75%) | 74 | 1 069 |
| 06.07.2026 16:15:00 | 495 | 14.4400 | -0.72 | (-4.75%) | 26 | 375 |
| 06.07.2026 16:09:34 | 494 | 14.4200 | -0.74 | (-4.88%) | 140 | 2 019 |
| 06.07.2026 16:09:34 | 493 | 14.4200 | -0.74 | (-4.88%) | 60 | 865 |
| 06.07.2026 16:06:50 | 492 | 14.4400 | -0.72 | (-4.75%) | 1 | 14 |
| 06.07.2026 16:06:50 | 491 | 14.4400 | -0.72 | (-4.75%) | 1 | 14 |
| 06.07.2026 16:06:50 | 490 | 14.4400 | -0.72 | (-4.75%) | 284 | 4 101 |
| 06.07.2026 16:04:40 | 489 | 14.4400 | -0.72 | (-4.75%) | 305 | 4 404 |
| 06.07.2026 16:04:15 | 488 | 14.4400 | -0.72 | (-4.75%) | 1 | 14 |
| 06.07.2026 16:03:44 | 487 | 14.4400 | -0.72 | (-4.75%) | 2 | 29 |
| 06.07.2026 16:03:44 | 486 | 14.4400 | -0.72 | (-4.75%) | 120 | 1 733 |
| 06.07.2026 16:03:44 | 485 | 14.4400 | -0.72 | (-4.75%) | 200 | 2 888 |
| 06.07.2026 16:03:44 | 484 | 14.4400 | -0.72 | (-4.75%) | 89 | 1 285 |
| 06.07.2026 16:03:28 | 483 | 14.4400 | -0.72 | (-4.75%) | 11 | 159 |
| 06.07.2026 16:03:28 | 482 | 14.4400 | -0.72 | (-4.75%) | 50 | 722 |
| 06.07.2026 16:03:28 | 481 | 14.4400 | -0.72 | (-4.75%) | 766 | 11 061 |
| 06.07.2026 16:03:28 | 480 | 14.4600 | -0.70 | (-4.62%) | 1 | 14 |
| 06.07.2026 15:59:54 | 479 | 14.4800 | -0.68 | (-4.49%) | 69 | 999 |
| 06.07.2026 15:59:52 | 478 | 14.5000 | -0.66 | (-4.35%) | 64 | 928 |
| 06.07.2026 15:59:50 | 477 | 14.5000 | -0.66 | (-4.35%) | 38 | 551 |
| 06.07.2026 15:56:12 | 476 | 14.5000 | -0.66 | (-4.35%) | 5 | 73 |
| 06.07.2026 15:55:40 | 475 | 14.5000 | -0.66 | (-4.35%) | 10 | 145 |
| 06.07.2026 15:51:55 | 474 | 14.5000 | -0.66 | (-4.35%) | 100 | 1 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 15:47:35 | 473 | 14.5000 | -0.66 | (-4.35%) | 1 | 15 |
| 06.07.2026 15:47:35 | 472 | 14.5000 | -0.66 | (-4.35%) | 6 | 87 |
| 06.07.2026 15:45:07 | 471 | 14.5000 | -0.66 | (-4.35%) | 1500 | 21 750 |
| 06.07.2026 15:44:23 | 470 | 14.5200 | -0.64 | (-4.22%) | 150 | 2 178 |
| 06.07.2026 15:43:24 | 469 | 14.6000 | -0.56 | (-3.69%) | 34 | 496 |
| 06.07.2026 15:42:18 | 468 | 14.4600 | -0.70 | (-4.62%) | 21 | 304 |
| 06.07.2026 15:40:43 | 467 | 14.4800 | -0.68 | (-4.49%) | 147 | 2 129 |
| 06.07.2026 15:40:43 | 466 | 14.4800 | -0.68 | (-4.49%) | 1 | 14 |
| 06.07.2026 15:40:43 | 465 | 14.4800 | -0.68 | (-4.49%) | 2 | 29 |
| 06.07.2026 15:38:41 | 464 | 14.4800 | -0.68 | (-4.49%) | 1 | 14 |
| 06.07.2026 15:38:41 | 463 | 14.4800 | -0.68 | (-4.49%) | 120 | 1 738 |
| 06.07.2026 15:38:23 | 462 | 14.6200 | -0.54 | (-3.56%) | 38 | 556 |
| 06.07.2026 15:38:23 | 461 | 14.6000 | -0.56 | (-3.69%) | 1 | 15 |
| 06.07.2026 15:38:23 | 460 | 14.6000 | -0.56 | (-3.69%) | 29 | 423 |
| 06.07.2026 15:38:13 | 459 | 14.4800 | -0.68 | (-4.49%) | 6 | 87 |
| 06.07.2026 15:36:50 | 458 | 14.5200 | -0.64 | (-4.22%) | 52 | 755 |
| 06.07.2026 15:34:42 | 457 | 14.5200 | -0.64 | (-4.22%) | 10 | 145 |
| 06.07.2026 15:34:27 | 456 | 14.5200 | -0.64 | (-4.22%) | 1 | 15 |
| 06.07.2026 15:33:24 | 455 | 14.5200 | -0.64 | (-4.22%) | 300 | 4 356 |
| 06.07.2026 15:33:03 | 454 | 14.4400 | -0.72 | (-4.75%) | 6 | 87 |
| 06.07.2026 15:31:44 | 453 | 14.5200 | -0.64 | (-4.22%) | 95 | 1 379 |
| 06.07.2026 15:31:44 | 452 | 14.5200 | -0.64 | (-4.22%) | 155 | 2 251 |
| 06.07.2026 15:31:30 | 451 | 14.5200 | -0.64 | (-4.22%) | 1 | 15 |
| 06.07.2026 15:31:28 | 450 | 14.5200 | -0.64 | (-4.22%) | 505 | 7 333 |
| 06.07.2026 15:31:28 | 449 | 14.5000 | -0.66 | (-4.35%) | 1439 | 20 866 |
| 06.07.2026 15:31:28 | 448 | 14.4800 | -0.68 | (-4.49%) | 56 | 811 |
| 06.07.2026 15:30:42 | 447 | 14.4400 | -0.72 | (-4.75%) | 228 | 3 292 |
| 06.07.2026 15:30:42 | 446 | 14.4400 | -0.72 | (-4.75%) | 500 | 7 220 |
| 06.07.2026 15:30:42 | 445 | 14.4400 | -0.72 | (-4.75%) | 13 | 188 |
| 06.07.2026 15:30:42 | 444 | 14.4400 | -0.72 | (-4.75%) | 279 | 4 029 |
| 06.07.2026 15:30:42 | 443 | 14.4600 | -0.70 | (-4.62%) | 50 | 723 |
| 06.07.2026 15:30:42 | 442 | 14.4600 | -0.70 | (-4.62%) | 168 | 2 429 |
| 06.07.2026 15:30:42 | 441 | 14.4600 | -0.70 | (-4.62%) | 50 | 723 |
| 06.07.2026 15:30:42 | 440 | 14.4600 | -0.70 | (-4.62%) | 23 | 333 |
| 06.07.2026 15:30:42 | 439 | 14.4600 | -0.70 | (-4.62%) | 125 | 1 808 |
| 06.07.2026 15:30:42 | 438 | 14.4600 | -0.70 | (-4.62%) | 264 | 3 817 |
| 06.07.2026 15:29:48 | 437 | 14.4800 | -0.68 | (-4.49%) | 1 | 14 |
| 06.07.2026 15:29:08 | 436 | 14.4800 | -0.68 | (-4.49%) | 90 | 1 303 |
| 06.07.2026 15:29:06 | 435 | 14.4800 | -0.68 | (-4.49%) | 1 | 14 |
| 06.07.2026 15:29:06 | 434 | 14.4800 | -0.68 | (-4.49%) | 1 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 338 016 564 |
| Enterprise Value: | 361 963 564 |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
