Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
49.85+0.10(+0.20%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:41 | 71 | 49.8500 | +0.10 | (+0.20%) | 2 | 100 |
16:49:41 | 70 | 49.8500 | +0.10 | (+0.20%) | 43 | 2 144 |
16:48:09 | 69 | 49.8500 | +0.10 | (+0.20%) | 43 | 2 144 |
16:45:18 | 68 | 49.8500 | +0.10 | (+0.20%) | 37 | 1 844 |
16:45:18 | 67 | 49.8500 | +0.10 | (+0.20%) | 12 | 598 |
16:43:36 | 66 | 49.8500 | +0.10 | (+0.20%) | 49 | 2 443 |
16:43:36 | 65 | 49.8500 | +0.10 | (+0.20%) | 1 | 50 |
16:42:05 | 64 | 49.8500 | +0.10 | (+0.20%) | 50 | 2 493 |
16:42:05 | 63 | 49.8500 | +0.10 | (+0.20%) | 1 | 50 |
16:35:13 | 62 | 49.8500 | +0.10 | (+0.20%) | 1 | 50 |
16:29:12 | 61 | 49.8500 | +0.10 | (+0.20%) | 28 | 1 396 |
16:29:12 | 60 | 49.8000 | +0.05 | (+0.10%) | 72 | 3 586 |
16:20:40 | 59 | 49.7500 | 0.00 | (0.00%) | 22 | 1 095 |
16:01:01 | 58 | 49.8000 | +0.05 | (+0.10%) | 20 | 996 |
15:49:03 | 57 | 49.7500 | 0.00 | (0.00%) | 2 | 100 |
15:49:03 | 56 | 49.7500 | 0.00 | (0.00%) | 35 | 1 741 |
15:49:03 | 55 | 49.7500 | 0.00 | (0.00%) | 5 | 249 |
15:43:17 | 54 | 49.8000 | +0.05 | (+0.10%) | 8 | 398 |
15:14:02 | 53 | 49.8000 | +0.05 | (+0.10%) | 93 | 4 631 |
15:14:02 | 52 | 49.8000 | +0.05 | (+0.10%) | 30 | 1 494 |
15:14:02 | 51 | 49.8000 | +0.05 | (+0.10%) | 16 | 797 |
15:14:02 | 50 | 49.8500 | +0.10 | (+0.20%) | 70 | 3 490 |
14:53:22 | 49 | 49.9000 | +0.15 | (+0.30%) | 8 | 399 |
14:50:36 | 48 | 49.8500 | +0.10 | (+0.20%) | 30 | 1 496 |
14:49:01 | 47 | 49.8000 | +0.05 | (+0.10%) | 71 | 3 536 |
14:49:01 | 46 | 49.8000 | +0.05 | (+0.10%) | 30 | 1 494 |
14:49:01 | 45 | 49.8000 | +0.05 | (+0.10%) | 100 | 4 980 |
14:49:01 | 44 | 49.8500 | +0.10 | (+0.20%) | 49 | 2 443 |
14:43:49 | 43 | 49.8000 | +0.05 | (+0.10%) | 100 | 4 980 |
14:43:32 | 42 | 49.8500 | +0.10 | (+0.20%) | 49 | 2 443 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:41:05 | 41 | 49.8500 | +0.10 | (+0.20%) | 51 | 2 542 |
14:41:05 | 40 | 49.8500 | +0.10 | (+0.20%) | 37 | 1 844 |
14:32:59 | 39 | 49.8500 | +0.10 | (+0.20%) | 42 | 2 094 |
14:32:59 | 38 | 49.8500 | +0.10 | (+0.20%) | 8 | 399 |
14:26:58 | 37 | 50.0000 | +0.25 | (+0.50%) | 58 | 2 900 |
14:26:58 | 36 | 49.9500 | +0.20 | (+0.40%) | 119 | 5 944 |
14:11:45 | 35 | 49.8500 | +0.10 | (+0.20%) | 10 | 499 |
13:57:46 | 34 | 49.8500 | +0.10 | (+0.20%) | 16 | 798 |
13:57:15 | 33 | 49.9000 | +0.15 | (+0.30%) | 82 | 4 092 |
13:53:28 | 32 | 49.8500 | +0.10 | (+0.20%) | 50 | 2 493 |
13:50:03 | 31 | 49.9000 | +0.15 | (+0.30%) | 10 | 499 |
12:19:37 | 30 | 49.7500 | 0.00 | (0.00%) | 7 | 348 |
12:19:37 | 29 | 49.7500 | 0.00 | (0.00%) | 20 | 995 |
12:00:47 | 28 | 49.9000 | +0.15 | (+0.30%) | 8 | 399 |
11:08:49 | 27 | 49.7500 | 0.00 | (0.00%) | 1 | 50 |
11:08:49 | 26 | 49.7500 | 0.00 | (0.00%) | 200 | 9 950 |
11:08:49 | 25 | 49.7500 | 0.00 | (0.00%) | 375 | 18 656 |
11:08:37 | 24 | 49.8500 | +0.10 | (+0.20%) | 193 | 9 621 |
11:08:26 | 23 | 49.9000 | +0.15 | (+0.30%) | 112 | 5 589 |
10:58:20 | 22 | 50.0000 | +0.25 | (+0.50%) | 3 | 150 |
10:50:02 | 21 | 49.9000 | +0.15 | (+0.30%) | 100 | 4 990 |
10:44:50 | 20 | 49.8500 | +0.10 | (+0.20%) | 100 | 4 985 |
10:44:50 | 19 | 49.9000 | +0.15 | (+0.30%) | 50 | 2 495 |
10:22:18 | 18 | 50.0000 | +0.25 | (+0.50%) | 22 | 1 100 |
10:22:18 | 17 | 50.0000 | +0.25 | (+0.50%) | 99 | 4 950 |
09:43:03 | 16 | 50.0000 | +0.25 | (+0.50%) | 13 | 650 |
09:30:47 | 15 | 49.9000 | +0.15 | (+0.30%) | 49 | 2 445 |
09:29:57 | 14 | 50.0000 | +0.25 | (+0.50%) | 1 | 50 |
09:25:55 | 13 | 49.9500 | +0.20 | (+0.40%) | 63 | 3 147 |
09:22:28 | 12 | 49.9000 | +0.15 | (+0.30%) | 51 | 2 545 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:22:17 | 11 | 49.9000 | +0.15 | (+0.30%) | 2 | 100 |
09:22:17 | 10 | 49.9000 | +0.15 | (+0.30%) | 2 | 100 |
09:22:17 | 9 | 49.9000 | +0.15 | (+0.30%) | 2 | 100 |
09:22:17 | 8 | 49.9000 | +0.15 | (+0.30%) | 2 | 100 |
09:22:17 | 7 | 49.9000 | +0.15 | (+0.30%) | 2 | 100 |
09:21:19 | 6 | 50.0000 | +0.25 | (+0.50%) | 3 | 150 |
09:19:21 | 5 | 50.0000 | +0.25 | (+0.50%) | 30 | 1 500 |
09:18:52 | 4 | 50.0000 | +0.25 | (+0.50%) | 44 | 2 200 |
09:15:12 | 3 | 50.0000 | +0.25 | (+0.50%) | 10 | 500 |
09:12:49 | 2 | 50.0000 | +0.25 | (+0.50%) | 88 | 4 400 |
09:00:00 | 1 | 49.8500 | +0.10 | (+0.20%) | 7 | 349 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 97 | 49.7500 | -1.05 | (-2.07%) | 1 | 50 |
24.04.2024 16:48:30 | 96 | 50.5000 | -0.30 | (-0.59%) | 12 | 606 |
24.04.2024 16:48:30 | 95 | 50.2000 | -0.60 | (-1.18%) | 16 | 803 |
24.04.2024 16:48:30 | 94 | 50.1000 | -0.70 | (-1.38%) | 41 | 2 054 |
24.04.2024 16:41:14 | 93 | 50.0000 | -0.80 | (-1.57%) | 51 | 2 550 |
24.04.2024 16:41:14 | 92 | 50.0000 | -0.80 | (-1.57%) | 12 | 600 |
24.04.2024 16:37:24 | 91 | 50.1000 | -0.70 | (-1.38%) | 39 | 1 954 |
24.04.2024 16:37:02 | 90 | 50.5000 | -0.30 | (-0.59%) | 39 | 1 970 |
24.04.2024 16:37:02 | 89 | 50.5000 | -0.30 | (-0.59%) | 500 | 25 250 |
24.04.2024 16:37:02 | 88 | 50.5000 | -0.30 | (-0.59%) | 100 | 5 050 |
24.04.2024 16:37:02 | 87 | 50.5000 | -0.30 | (-0.59%) | 20 | 1 010 |
24.04.2024 16:37:02 | 86 | 50.3000 | -0.50 | (-0.98%) | 25 | 1 258 |
24.04.2024 16:37:02 | 85 | 50.3000 | -0.50 | (-0.98%) | 30 | 1 509 |
24.04.2024 16:37:02 | 84 | 50.3000 | -0.50 | (-0.98%) | 339 | 17 052 |
24.04.2024 16:37:02 | 83 | 50.2000 | -0.60 | (-1.18%) | 4 | 201 |
24.04.2024 16:37:02 | 82 | 50.0000 | -0.80 | (-1.57%) | 69 | 3 450 |
24.04.2024 16:37:02 | 81 | 50.0000 | -0.80 | (-1.57%) | 119 | 5 950 |
24.04.2024 16:37:02 | 80 | 50.0000 | -0.80 | (-1.57%) | 42 | 2 100 |
24.04.2024 16:37:02 | 79 | 50.0000 | -0.80 | (-1.57%) | 13 | 650 |
24.04.2024 16:32:13 | 78 | 50.0000 | -0.80 | (-1.57%) | 100 | 5 000 |
24.04.2024 15:53:01 | 77 | 50.0000 | -0.80 | (-1.57%) | 54 | 2 700 |
24.04.2024 15:53:01 | 76 | 49.9500 | -0.85 | (-1.67%) | 8 | 400 |
24.04.2024 15:52:53 | 75 | 49.9500 | -0.85 | (-1.67%) | 5 | 250 |
24.04.2024 15:52:52 | 74 | 49.9500 | -0.85 | (-1.67%) | 8 | 400 |
24.04.2024 15:52:52 | 73 | 49.9500 | -0.85 | (-1.67%) | 32 | 1 598 |
24.04.2024 15:43:25 | 72 | 49.9500 | -0.85 | (-1.67%) | 8 | 400 |
24.04.2024 15:32:38 | 71 | 50.0000 | -0.80 | (-1.57%) | 80 | 4 000 |
24.04.2024 15:18:50 | 70 | 50.0000 | -0.80 | (-1.57%) | 200 | 10 000 |
24.04.2024 15:06:54 | 69 | 50.0000 | -0.80 | (-1.57%) | 17 | 850 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSELVT00013 |
---|---|
Data debiutu: | 14.07.2011 |
Liczba akcji: | 23 120 148 |
Kapitalizacja: | 1 152 539 378 |
Enterprise Value: | 1 104 360 378 |
Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, POLSKA |
CEO: | Paweł Przewięźlikowski |
NIP: | 6792942955 |
REGON: | 120515330 |
KRS: | 0000367359 |
Telefon: | +48 (12) 297 47 00 |
WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus