Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
26.30+0.30(+1.15%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:03:25 | 392 | 26.3000 | +0.30 | (+1.15%) | 97 | 2 551 |
| 12.12.2025 17:00:00 | 391 | 26.3000 | +0.30 | (+1.15%) | 11 | 289 |
| 12.12.2025 17:00:00 | 390 | 26.3000 | +0.30 | (+1.15%) | 65 | 1 710 |
| 12.12.2025 17:00:00 | 389 | 26.3000 | +0.30 | (+1.15%) | 6 | 158 |
| 12.12.2025 17:00:00 | 388 | 26.3000 | +0.30 | (+1.15%) | 68 | 1 788 |
| 12.12.2025 16:49:43 | 387 | 26.3000 | +0.30 | (+1.15%) | 12 | 316 |
| 12.12.2025 16:49:43 | 386 | 26.3500 | +0.35 | (+1.35%) | 29 | 764 |
| 12.12.2025 16:49:43 | 385 | 26.3500 | +0.35 | (+1.35%) | 41 | 1 080 |
| 12.12.2025 16:48:47 | 384 | 26.4000 | +0.40 | (+1.54%) | 142 | 3 749 |
| 12.12.2025 16:48:30 | 383 | 26.4000 | +0.40 | (+1.54%) | 50 | 1 320 |
| 12.12.2025 16:48:03 | 382 | 26.3000 | +0.30 | (+1.15%) | 2 | 53 |
| 12.12.2025 16:35:58 | 381 | 26.3000 | +0.30 | (+1.15%) | 5 | 132 |
| 12.12.2025 16:35:58 | 380 | 26.3000 | +0.30 | (+1.15%) | 14 | 368 |
| 12.12.2025 16:35:58 | 379 | 26.3000 | +0.30 | (+1.15%) | 11 | 289 |
| 12.12.2025 16:35:58 | 378 | 26.3000 | +0.30 | (+1.15%) | 3 | 79 |
| 12.12.2025 16:35:58 | 377 | 26.3000 | +0.30 | (+1.15%) | 33 | 868 |
| 12.12.2025 16:35:58 | 376 | 26.3000 | +0.30 | (+1.15%) | 12 | 316 |
| 12.12.2025 16:35:58 | 375 | 26.3000 | +0.30 | (+1.15%) | 3 | 79 |
| 12.12.2025 16:35:58 | 374 | 26.3000 | +0.30 | (+1.15%) | 32 | 842 |
| 12.12.2025 16:35:58 | 373 | 26.3000 | +0.30 | (+1.15%) | 1 | 26 |
| 12.12.2025 16:35:58 | 372 | 26.3000 | +0.30 | (+1.15%) | 50 | 1 315 |
| 12.12.2025 16:35:58 | 371 | 26.3000 | +0.30 | (+1.15%) | 14 | 368 |
| 12.12.2025 16:35:58 | 370 | 26.3000 | +0.30 | (+1.15%) | 3 | 79 |
| 12.12.2025 16:35:58 | 369 | 26.3000 | +0.30 | (+1.15%) | 98 | 2 577 |
| 12.12.2025 16:35:58 | 368 | 26.3000 | +0.30 | (+1.15%) | 1 | 26 |
| 12.12.2025 16:35:58 | 367 | 26.3000 | +0.30 | (+1.15%) | 85 | 2 236 |
| 12.12.2025 16:27:48 | 366 | 26.3000 | +0.30 | (+1.15%) | 40 | 1 052 |
| 12.12.2025 16:25:31 | 365 | 26.4000 | +0.40 | (+1.54%) | 2737 | 72 257 |
| 12.12.2025 16:25:31 | 364 | 26.4000 | +0.40 | (+1.54%) | 263 | 6 943 |
| 12.12.2025 16:25:23 | 363 | 26.2500 | +0.25 | (+0.96%) | 58 | 1 523 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:23:09 | 362 | 26.5500 | +0.55 | (+2.12%) | 14 | 372 |
| 12.12.2025 16:23:09 | 361 | 26.5500 | +0.55 | (+2.12%) | 1 | 27 |
| 12.12.2025 16:20:37 | 360 | 26.4000 | +0.40 | (+1.54%) | 2 | 53 |
| 12.12.2025 16:13:38 | 359 | 26.3000 | +0.30 | (+1.15%) | 6 | 158 |
| 12.12.2025 16:13:38 | 358 | 26.2500 | +0.25 | (+0.96%) | 58 | 1 523 |
| 12.12.2025 16:11:12 | 357 | 26.3000 | +0.30 | (+1.15%) | 55 | 1 447 |
| 12.12.2025 16:10:00 | 356 | 26.3500 | +0.35 | (+1.35%) | 14 | 369 |
| 12.12.2025 16:10:00 | 355 | 26.3000 | +0.30 | (+1.15%) | 115 | 3 025 |
| 12.12.2025 16:10:00 | 354 | 26.3500 | +0.35 | (+1.35%) | 125 | 3 294 |
| 12.12.2025 16:10:00 | 353 | 26.4000 | +0.40 | (+1.54%) | 97 | 2 561 |
| 12.12.2025 16:10:00 | 352 | 26.4000 | +0.40 | (+1.54%) | 126 | 3 326 |
| 12.12.2025 16:10:00 | 351 | 26.4000 | +0.40 | (+1.54%) | 1 | 26 |
| 12.12.2025 16:10:00 | 350 | 26.4000 | +0.40 | (+1.54%) | 111 | 2 930 |
| 12.12.2025 16:00:11 | 349 | 26.4000 | +0.40 | (+1.54%) | 14 | 370 |
| 12.12.2025 15:57:05 | 348 | 26.6000 | +0.60 | (+2.31%) | 26 | 692 |
| 12.12.2025 15:57:05 | 347 | 26.6000 | +0.60 | (+2.31%) | 94 | 2 500 |
| 12.12.2025 15:56:59 | 346 | 26.6000 | +0.60 | (+2.31%) | 1 | 27 |
| 12.12.2025 15:54:23 | 345 | 26.6000 | +0.60 | (+2.31%) | 25 | 665 |
| 12.12.2025 15:50:53 | 344 | 26.6500 | +0.65 | (+2.50%) | 82 | 2 185 |
| 12.12.2025 15:49:00 | 343 | 26.4000 | +0.40 | (+1.54%) | 74 | 1 954 |
| 12.12.2025 15:49:00 | 342 | 26.4000 | +0.40 | (+1.54%) | 750 | 19 800 |
| 12.12.2025 15:49:00 | 341 | 26.4000 | +0.40 | (+1.54%) | 1000 | 26 400 |
| 12.12.2025 15:49:00 | 340 | 26.4500 | +0.45 | (+1.73%) | 100 | 2 645 |
| 12.12.2025 15:49:00 | 339 | 26.4500 | +0.45 | (+1.73%) | 137 | 3 624 |
| 12.12.2025 15:49:00 | 338 | 26.4500 | +0.45 | (+1.73%) | 75 | 1 984 |
| 12.12.2025 15:49:00 | 337 | 26.6000 | +0.60 | (+2.31%) | 48 | 1 277 |
| 12.12.2025 15:49:00 | 336 | 26.6000 | +0.60 | (+2.31%) | 816 | 21 706 |
| 12.12.2025 15:48:15 | 335 | 26.7000 | +0.70 | (+2.69%) | 199 | 5 313 |
| 12.12.2025 15:48:15 | 334 | 26.7000 | +0.70 | (+2.69%) | 1 | 27 |
| 12.12.2025 15:47:13 | 333 | 26.6000 | +0.60 | (+2.31%) | 22 | 585 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:47:13 | 332 | 26.6000 | +0.60 | (+2.31%) | 162 | 4 309 |
| 12.12.2025 15:46:38 | 331 | 26.5500 | +0.55 | (+2.12%) | 100 | 2 655 |
| 12.12.2025 15:46:38 | 330 | 26.5000 | +0.50 | (+1.92%) | 53 | 1 405 |
| 12.12.2025 15:46:38 | 329 | 26.5000 | +0.50 | (+1.92%) | 140 | 3 710 |
| 12.12.2025 15:46:38 | 328 | 26.5000 | +0.50 | (+1.92%) | 333 | 8 825 |
| 12.12.2025 15:46:18 | 327 | 26.5000 | +0.50 | (+1.92%) | 7 | 186 |
| 12.12.2025 15:46:18 | 326 | 26.5000 | +0.50 | (+1.92%) | 118 | 3 127 |
| 12.12.2025 15:45:54 | 325 | 26.4500 | +0.45 | (+1.73%) | 1000 | 26 450 |
| 12.12.2025 15:45:54 | 324 | 26.4500 | +0.45 | (+1.73%) | 16 | 423 |
| 12.12.2025 15:44:55 | 323 | 26.4500 | +0.45 | (+1.73%) | 59 | 1 561 |
| 12.12.2025 15:43:18 | 322 | 26.4500 | +0.45 | (+1.73%) | 353 | 9 337 |
| 12.12.2025 15:43:18 | 321 | 26.4500 | +0.45 | (+1.73%) | 14 | 370 |
| 12.12.2025 15:43:18 | 320 | 26.4500 | +0.45 | (+1.73%) | 48 | 1 270 |
| 12.12.2025 15:43:18 | 319 | 26.4500 | +0.45 | (+1.73%) | 240 | 6 348 |
| 12.12.2025 15:43:18 | 318 | 26.4500 | +0.45 | (+1.73%) | 1 | 26 |
| 12.12.2025 15:43:18 | 317 | 26.4000 | +0.40 | (+1.54%) | 48 | 1 267 |
| 12.12.2025 15:43:18 | 316 | 26.4000 | +0.40 | (+1.54%) | 79 | 2 086 |
| 12.12.2025 15:43:18 | 315 | 26.3500 | +0.35 | (+1.35%) | 138 | 3 636 |
| 12.12.2025 15:43:18 | 314 | 26.3500 | +0.35 | (+1.35%) | 79 | 2 082 |
| 12.12.2025 15:33:22 | 313 | 26.4500 | +0.45 | (+1.73%) | 15 | 397 |
| 12.12.2025 15:30:46 | 312 | 26.4500 | +0.45 | (+1.73%) | 28 | 741 |
| 12.12.2025 15:30:45 | 311 | 26.1500 | +0.15 | (+0.58%) | 336 | 8 786 |
| 12.12.2025 15:30:45 | 310 | 26.1500 | +0.15 | (+0.58%) | 100 | 2 615 |
| 12.12.2025 15:30:45 | 309 | 26.1500 | +0.15 | (+0.58%) | 250 | 6 538 |
| 12.12.2025 15:30:45 | 308 | 26.2000 | +0.20 | (+0.77%) | 750 | 19 650 |
| 12.12.2025 15:30:45 | 307 | 26.2500 | +0.25 | (+0.96%) | 250 | 6 563 |
| 12.12.2025 15:30:45 | 306 | 26.2500 | +0.25 | (+0.96%) | 120 | 3 150 |
| 12.12.2025 15:30:45 | 305 | 26.3000 | +0.30 | (+1.15%) | 27 | 710 |
| 12.12.2025 15:30:45 | 304 | 26.3500 | +0.35 | (+1.35%) | 5 | 132 |
| 12.12.2025 15:30:45 | 303 | 26.3500 | +0.35 | (+1.35%) | 162 | 4 269 |
| 12.12.2025 15:27:48 | 302 | 26.3500 | +0.35 | (+1.35%) | 12 | 316 |
| 12.12.2025 15:23:13 | 301 | 26.5000 | +0.50 | (+1.92%) | 1 | 27 |
| 12.12.2025 15:23:13 | 300 | 26.5000 | +0.50 | (+1.92%) | 75 | 1 988 |
| 12.12.2025 15:20:16 | 299 | 26.3000 | +0.30 | (+1.15%) | 28 | 736 |
| 12.12.2025 15:20:16 | 298 | 26.3000 | +0.30 | (+1.15%) | 45 | 1 184 |
| 12.12.2025 15:18:06 | 297 | 26.5000 | +0.50 | (+1.92%) | 1 | 27 |
| 12.12.2025 15:17:51 | 296 | 26.5000 | +0.50 | (+1.92%) | 1 | 27 |
| 12.12.2025 15:17:51 | 295 | 26.5000 | +0.50 | (+1.92%) | 37 | 981 |
| 12.12.2025 15:13:45 | 294 | 26.5000 | +0.50 | (+1.92%) | 5 | 133 |
| 12.12.2025 15:03:30 | 293 | 26.5000 | +0.50 | (+1.92%) | 1 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 608 059 892 |
| Enterprise Value: | 589 478 892 |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
