Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
16.52-0.38(-2.25%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 239 | 16.5200 | -0.38 | (-2.25%) | 60 | 991 |
| 17:00:00 | 238 | 16.5200 | -0.38 | (-2.25%) | 23 | 380 |
| 17:00:00 | 237 | 16.5200 | -0.38 | (-2.25%) | 117 | 1 933 |
| 17:00:00 | 236 | 16.5200 | -0.38 | (-2.25%) | 3 | 50 |
| 16:49:55 | 235 | 16.5200 | -0.38 | (-2.25%) | 100 | 1 652 |
| 16:48:52 | 234 | 16.5200 | -0.38 | (-2.25%) | 2 | 33 |
| 16:48:52 | 233 | 16.5200 | -0.38 | (-2.25%) | 4 | 66 |
| 16:46:49 | 232 | 16.5200 | -0.38 | (-2.25%) | 3 | 50 |
| 16:46:49 | 231 | 16.5200 | -0.38 | (-2.25%) | 3 | 50 |
| 16:43:56 | 230 | 16.5200 | -0.38 | (-2.25%) | 8 | 132 |
| 16:40:38 | 229 | 16.5200 | -0.38 | (-2.25%) | 140 | 2 313 |
| 16:38:35 | 228 | 16.5000 | -0.40 | (-2.37%) | 80 | 1 320 |
| 16:37:16 | 227 | 16.5000 | -0.40 | (-2.37%) | 106 | 1 749 |
| 16:37:16 | 226 | 16.5000 | -0.40 | (-2.37%) | 51 | 842 |
| 16:37:09 | 225 | 16.5000 | -0.40 | (-2.37%) | 7 | 116 |
| 16:37:09 | 224 | 16.5000 | -0.40 | (-2.37%) | 4 | 66 |
| 16:37:09 | 223 | 16.5000 | -0.40 | (-2.37%) | 38 | 627 |
| 16:37:09 | 222 | 16.5000 | -0.40 | (-2.37%) | 122 | 2 013 |
| 16:36:22 | 221 | 16.5000 | -0.40 | (-2.37%) | 1 | 17 |
| 16:36:22 | 220 | 16.5000 | -0.40 | (-2.37%) | 27 | 446 |
| 16:36:22 | 219 | 16.5000 | -0.40 | (-2.37%) | 3 | 50 |
| 16:26:47 | 218 | 16.6200 | -0.28 | (-1.66%) | 1 | 17 |
| 16:19:47 | 217 | 16.5000 | -0.40 | (-2.37%) | 11 | 182 |
| 16:16:18 | 216 | 16.6200 | -0.28 | (-1.66%) | 137 | 2 277 |
| 16:08:08 | 215 | 16.6200 | -0.28 | (-1.66%) | 1 | 17 |
| 16:04:48 | 214 | 16.5000 | -0.40 | (-2.37%) | 50 | 825 |
| 16:01:00 | 213 | 16.5000 | -0.40 | (-2.37%) | 11 | 182 |
| 15:59:32 | 212 | 16.6200 | -0.28 | (-1.66%) | 3 | 50 |
| 15:59:03 | 211 | 16.5000 | -0.40 | (-2.37%) | 525 | 8 663 |
| 15:59:03 | 210 | 16.5000 | -0.40 | (-2.37%) | 42 | 693 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:59:03 | 209 | 16.5000 | -0.40 | (-2.37%) | 300 | 4 950 |
| 15:59:03 | 208 | 16.5000 | -0.40 | (-2.37%) | 2 | 33 |
| 15:59:03 | 207 | 16.5000 | -0.40 | (-2.37%) | 4 | 66 |
| 15:57:59 | 206 | 16.5000 | -0.40 | (-2.37%) | 1 | 17 |
| 15:57:59 | 205 | 16.5000 | -0.40 | (-2.37%) | 4 | 66 |
| 15:57:59 | 204 | 16.5000 | -0.40 | (-2.37%) | 2 | 33 |
| 15:57:59 | 203 | 16.5000 | -0.40 | (-2.37%) | 340 | 5 610 |
| 15:57:59 | 202 | 16.5000 | -0.40 | (-2.37%) | 658 | 10 857 |
| 15:57:59 | 201 | 16.5200 | -0.38 | (-2.25%) | 75 | 1 239 |
| 15:55:11 | 200 | 16.5200 | -0.38 | (-2.25%) | 10 | 165 |
| 15:50:14 | 199 | 16.6200 | -0.28 | (-1.66%) | 50 | 831 |
| 15:49:29 | 198 | 16.5200 | -0.38 | (-2.25%) | 10 | 165 |
| 15:47:54 | 197 | 16.5200 | -0.38 | (-2.25%) | 45 | 743 |
| 15:45:09 | 196 | 16.5200 | -0.38 | (-2.25%) | 10 | 165 |
| 15:41:35 | 195 | 16.5200 | -0.38 | (-2.25%) | 122 | 2 015 |
| 15:41:35 | 194 | 16.5200 | -0.38 | (-2.25%) | 1 | 17 |
| 15:41:35 | 193 | 16.5200 | -0.38 | (-2.25%) | 25 | 413 |
| 15:41:33 | 192 | 16.5400 | -0.36 | (-2.13%) | 160 | 2 646 |
| 15:41:33 | 191 | 16.5400 | -0.36 | (-2.13%) | 80 | 1 323 |
| 15:41:33 | 190 | 16.5400 | -0.36 | (-2.13%) | 35 | 579 |
| 15:41:33 | 189 | 16.5400 | -0.36 | (-2.13%) | 2 | 33 |
| 15:41:32 | 188 | 16.6000 | -0.30 | (-1.78%) | 27 | 448 |
| 15:41:32 | 187 | 16.6000 | -0.30 | (-1.78%) | 23 | 382 |
| 15:41:32 | 186 | 16.6000 | -0.30 | (-1.78%) | 1 | 17 |
| 15:41:32 | 185 | 16.6000 | -0.30 | (-1.78%) | 100 | 1 660 |
| 15:41:32 | 184 | 16.6000 | -0.30 | (-1.78%) | 100 | 1 660 |
| 15:41:32 | 183 | 16.6000 | -0.30 | (-1.78%) | 294 | 4 880 |
| 15:41:32 | 182 | 16.6200 | -0.28 | (-1.66%) | 15 | 249 |
| 15:33:48 | 181 | 16.6200 | -0.28 | (-1.66%) | 10 | 166 |
| 15:26:39 | 180 | 16.6200 | -0.28 | (-1.66%) | 10 | 166 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:21:42 | 179 | 16.6200 | -0.28 | (-1.66%) | 45 | 748 |
| 15:13:47 | 178 | 16.6000 | -0.30 | (-1.78%) | 45 | 747 |
| 15:13:47 | 177 | 16.6200 | -0.28 | (-1.66%) | 81 | 1 346 |
| 15:13:47 | 176 | 16.6200 | -0.28 | (-1.66%) | 85 | 1 413 |
| 15:13:47 | 175 | 16.6200 | -0.28 | (-1.66%) | 1 | 17 |
| 15:12:18 | 174 | 16.7400 | -0.16 | (-0.95%) | 6 | 100 |
| 15:03:02 | 173 | 16.7400 | -0.16 | (-0.95%) | 5 | 84 |
| 14:57:41 | 172 | 16.7600 | -0.14 | (-0.83%) | 321 | 5 380 |
| 14:57:41 | 171 | 16.7800 | -0.12 | (-0.71%) | 1 | 17 |
| 14:57:41 | 170 | 16.7400 | -0.16 | (-0.95%) | 49 | 820 |
| 14:57:02 | 169 | 16.7400 | -0.16 | (-0.95%) | 50 | 837 |
| 14:56:25 | 168 | 16.9600 | +0.06 | (+0.36%) | 1 | 17 |
| 14:56:25 | 167 | 16.9200 | +0.02 | (+0.12%) | 322 | 5 448 |
| 14:56:25 | 166 | 16.9000 | 0.00 | (0.00%) | 100 | 1 690 |
| 14:56:25 | 165 | 16.8800 | -0.02 | (-0.12%) | 118 | 1 992 |
| 14:56:25 | 164 | 16.8800 | -0.02 | (-0.12%) | 241 | 4 068 |
| 14:56:25 | 163 | 16.8600 | -0.04 | (-0.24%) | 5 | 84 |
| 14:56:25 | 162 | 16.8000 | -0.10 | (-0.59%) | 1039 | 17 455 |
| 14:56:25 | 161 | 16.7800 | -0.12 | (-0.71%) | 38 | 638 |
| 14:56:25 | 160 | 16.7400 | -0.16 | (-0.95%) | 8 | 134 |
| 14:56:25 | 159 | 16.6800 | -0.22 | (-1.30%) | 7 | 117 |
| 14:56:25 | 158 | 16.6600 | -0.24 | (-1.42%) | 11 | 183 |
| 14:56:25 | 157 | 16.6400 | -0.26 | (-1.54%) | 38 | 632 |
| 14:54:01 | 156 | 16.6000 | -0.30 | (-1.78%) | 10 | 166 |
| 14:49:29 | 155 | 16.6000 | -0.30 | (-1.78%) | 1 | 17 |
| 14:41:51 | 154 | 16.6000 | -0.30 | (-1.78%) | 9 | 149 |
| 14:33:03 | 153 | 16.6000 | -0.30 | (-1.78%) | 40 | 664 |
| 14:33:03 | 152 | 16.6000 | -0.30 | (-1.78%) | 101 | 1 677 |
| 14:33:03 | 151 | 16.6000 | -0.30 | (-1.78%) | 330 | 5 478 |
| 14:33:03 | 150 | 16.6000 | -0.30 | (-1.78%) | 1 | 17 |
| 14:33:03 | 149 | 16.6400 | -0.26 | (-1.54%) | 1 | 17 |
| 14:33:03 | 148 | 16.6400 | -0.26 | (-1.54%) | 10 | 166 |
| 14:32:59 | 147 | 16.6600 | -0.24 | (-1.42%) | 62 | 1 033 |
| 14:32:02 | 146 | 16.6600 | -0.24 | (-1.42%) | 38 | 633 |
| 14:32:02 | 145 | 16.6600 | -0.24 | (-1.42%) | 2 | 33 |
| 14:31:59 | 144 | 16.7000 | -0.20 | (-1.18%) | 200 | 3 340 |
| 14:31:59 | 143 | 16.7000 | -0.20 | (-1.18%) | 600 | 10 020 |
| 14:31:59 | 142 | 16.7000 | -0.20 | (-1.18%) | 200 | 3 340 |
| 14:31:59 | 141 | 16.7000 | -0.20 | (-1.18%) | 1400 | 23 380 |
| 14:31:59 | 140 | 16.7000 | -0.20 | (-1.18%) | 1282 | 21 409 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 381 944 845 |
| Enterprise Value: | 405 891 845 |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
