Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RVU (RYVU)
24.50-0.10(-0.41%)RYVU THERAPEUTICS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 183 | 24.5000 | -0.10 | (-0.41%) | 120 | 2 940 |
| 13.03.2026 17:00:00 | 182 | 24.5000 | -0.10 | (-0.41%) | 70 | 1 715 |
| 13.03.2026 17:00:00 | 181 | 24.5000 | -0.10 | (-0.41%) | 9 | 221 |
| 13.03.2026 16:49:55 | 180 | 24.5000 | -0.10 | (-0.41%) | 30 | 735 |
| 13.03.2026 16:47:04 | 179 | 24.4500 | -0.15 | (-0.61%) | 15 | 367 |
| 13.03.2026 16:47:04 | 178 | 24.4500 | -0.15 | (-0.61%) | 15 | 367 |
| 13.03.2026 16:47:01 | 177 | 24.4500 | -0.15 | (-0.61%) | 75 | 1 834 |
| 13.03.2026 16:47:01 | 176 | 24.4500 | -0.15 | (-0.61%) | 6 | 147 |
| 13.03.2026 16:35:47 | 175 | 24.4500 | -0.15 | (-0.61%) | 1 | 24 |
| 13.03.2026 16:25:36 | 174 | 24.4500 | -0.15 | (-0.61%) | 1 | 24 |
| 13.03.2026 16:21:25 | 173 | 24.5000 | -0.10 | (-0.41%) | 47 | 1 152 |
| 13.03.2026 16:21:25 | 172 | 24.6000 | 0.00 | (0.00%) | 1 | 25 |
| 13.03.2026 16:21:25 | 171 | 24.6500 | +0.05 | (+0.20%) | 34 | 838 |
| 13.03.2026 16:21:25 | 170 | 24.6500 | +0.05 | (+0.20%) | 2 | 49 |
| 13.03.2026 16:21:25 | 169 | 24.6000 | 0.00 | (0.00%) | 70 | 1 722 |
| 13.03.2026 16:21:25 | 168 | 24.6000 | 0.00 | (0.00%) | 45 | 1 107 |
| 13.03.2026 16:21:14 | 167 | 24.4500 | -0.15 | (-0.61%) | 1 | 24 |
| 13.03.2026 16:21:14 | 166 | 24.3500 | -0.25 | (-1.02%) | 122 | 2 971 |
| 13.03.2026 16:21:14 | 165 | 24.3500 | -0.25 | (-1.02%) | 49 | 1 193 |
| 13.03.2026 16:21:14 | 164 | 24.3500 | -0.25 | (-1.02%) | 102 | 2 484 |
| 13.03.2026 16:12:17 | 163 | 24.1500 | -0.45 | (-1.83%) | 1 | 24 |
| 13.03.2026 16:11:41 | 162 | 24.1500 | -0.45 | (-1.83%) | 1 | 24 |
| 13.03.2026 16:08:41 | 161 | 24.3500 | -0.25 | (-1.02%) | 2 | 49 |
| 13.03.2026 16:08:04 | 160 | 24.3000 | -0.30 | (-1.22%) | 46 | 1 118 |
| 13.03.2026 16:07:49 | 159 | 24.2000 | -0.40 | (-1.63%) | 78 | 1 888 |
| 13.03.2026 16:07:49 | 158 | 24.2000 | -0.40 | (-1.63%) | 20 | 484 |
| 13.03.2026 16:07:49 | 157 | 24.2000 | -0.40 | (-1.63%) | 35 | 847 |
| 13.03.2026 16:07:49 | 156 | 24.2500 | -0.35 | (-1.42%) | 40 | 970 |
| 13.03.2026 16:07:49 | 155 | 24.3000 | -0.30 | (-1.22%) | 37 | 899 |
| 13.03.2026 16:07:49 | 154 | 24.3000 | -0.30 | (-1.22%) | 50 | 1 215 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:07:49 | 153 | 24.3000 | -0.30 | (-1.22%) | 4 | 97 |
| 13.03.2026 16:07:49 | 152 | 24.3500 | -0.25 | (-1.02%) | 46 | 1 120 |
| 13.03.2026 16:07:02 | 151 | 24.6500 | +0.05 | (+0.20%) | 1 | 25 |
| 13.03.2026 16:06:37 | 150 | 24.6500 | +0.05 | (+0.20%) | 30 | 740 |
| 13.03.2026 16:06:37 | 149 | 24.5500 | -0.05 | (-0.20%) | 2 | 49 |
| 13.03.2026 16:06:37 | 148 | 24.5000 | -0.10 | (-0.41%) | 12 | 294 |
| 13.03.2026 16:06:37 | 147 | 24.5000 | -0.10 | (-0.41%) | 119 | 2 916 |
| 13.03.2026 16:04:46 | 146 | 24.5000 | -0.10 | (-0.41%) | 5 | 123 |
| 13.03.2026 15:59:42 | 145 | 24.5000 | -0.10 | (-0.41%) | 40 | 980 |
| 13.03.2026 15:59:42 | 144 | 24.5000 | -0.10 | (-0.41%) | 7 | 172 |
| 13.03.2026 15:59:42 | 143 | 24.5000 | -0.10 | (-0.41%) | 18 | 441 |
| 13.03.2026 15:52:32 | 142 | 24.3500 | -0.25 | (-1.02%) | 50 | 1 218 |
| 13.03.2026 15:52:32 | 141 | 24.3500 | -0.25 | (-1.02%) | 20 | 487 |
| 13.03.2026 15:52:32 | 140 | 24.3500 | -0.25 | (-1.02%) | 86 | 2 094 |
| 13.03.2026 15:52:32 | 139 | 24.3500 | -0.25 | (-1.02%) | 97 | 2 362 |
| 13.03.2026 15:40:56 | 138 | 24.5000 | -0.10 | (-0.41%) | 40 | 980 |
| 13.03.2026 15:31:26 | 137 | 24.4000 | -0.20 | (-0.81%) | 37 | 903 |
| 13.03.2026 15:17:34 | 136 | 24.5000 | -0.10 | (-0.41%) | 1 | 25 |
| 13.03.2026 15:17:34 | 135 | 24.5000 | -0.10 | (-0.41%) | 16 | 392 |
| 13.03.2026 15:02:16 | 134 | 24.3500 | -0.25 | (-1.02%) | 3 | 73 |
| 13.03.2026 13:34:05 | 133 | 24.4000 | -0.20 | (-0.81%) | 119 | 2 904 |
| 13.03.2026 13:33:54 | 132 | 24.3500 | -0.25 | (-1.02%) | 14 | 341 |
| 13.03.2026 13:30:32 | 131 | 24.3500 | -0.25 | (-1.02%) | 86 | 2 094 |
| 13.03.2026 13:30:32 | 130 | 24.3500 | -0.25 | (-1.02%) | 14 | 341 |
| 13.03.2026 13:12:47 | 129 | 24.3500 | -0.25 | (-1.02%) | 37 | 901 |
| 13.03.2026 13:10:42 | 128 | 24.3500 | -0.25 | (-1.02%) | 67 | 1 631 |
| 13.03.2026 12:44:43 | 127 | 24.4000 | -0.20 | (-0.81%) | 13 | 317 |
| 13.03.2026 12:14:09 | 126 | 24.4000 | -0.20 | (-0.81%) | 4 | 98 |
| 13.03.2026 12:09:59 | 125 | 24.5000 | -0.10 | (-0.41%) | 200 | 4 900 |
| 13.03.2026 12:08:50 | 124 | 24.4500 | -0.15 | (-0.61%) | 2 | 49 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:57:07 | 123 | 24.5500 | -0.05 | (-0.20%) | 4 | 98 |
| 13.03.2026 11:51:07 | 122 | 24.4000 | -0.20 | (-0.81%) | 2 | 49 |
| 13.03.2026 11:48:17 | 121 | 24.4000 | -0.20 | (-0.81%) | 4 | 98 |
| 13.03.2026 11:47:51 | 120 | 24.4000 | -0.20 | (-0.81%) | 14 | 342 |
| 13.03.2026 11:33:18 | 119 | 24.3000 | -0.30 | (-1.22%) | 18 | 437 |
| 13.03.2026 11:33:18 | 118 | 24.3000 | -0.30 | (-1.22%) | 1 | 24 |
| 13.03.2026 11:33:18 | 117 | 24.3000 | -0.30 | (-1.22%) | 86 | 2 090 |
| 13.03.2026 11:33:18 | 116 | 24.3000 | -0.30 | (-1.22%) | 200 | 4 860 |
| 13.03.2026 11:16:40 | 115 | 24.3000 | -0.30 | (-1.22%) | 200 | 4 860 |
| 13.03.2026 11:16:03 | 114 | 24.3000 | -0.30 | (-1.22%) | 144 | 3 499 |
| 13.03.2026 11:16:03 | 113 | 24.3000 | -0.30 | (-1.22%) | 56 | 1 361 |
| 13.03.2026 11:09:21 | 112 | 24.4000 | -0.20 | (-0.81%) | 143 | 3 489 |
| 13.03.2026 11:09:21 | 111 | 24.4000 | -0.20 | (-0.81%) | 15 | 366 |
| 13.03.2026 11:09:21 | 110 | 24.5000 | -0.10 | (-0.41%) | 5 | 123 |
| 13.03.2026 11:09:21 | 109 | 24.6500 | +0.05 | (+0.20%) | 126 | 3 106 |
| 13.03.2026 11:09:21 | 108 | 24.6500 | +0.05 | (+0.20%) | 46 | 1 134 |
| 13.03.2026 11:09:21 | 107 | 24.6500 | +0.05 | (+0.20%) | 190 | 4 684 |
| 13.03.2026 11:07:11 | 106 | 24.6500 | +0.05 | (+0.20%) | 4 | 99 |
| 13.03.2026 11:07:11 | 105 | 24.6500 | +0.05 | (+0.20%) | 1 | 25 |
| 13.03.2026 11:06:58 | 104 | 24.5000 | -0.10 | (-0.41%) | 40 | 980 |
| 13.03.2026 11:04:08 | 103 | 24.5000 | -0.10 | (-0.41%) | 20 | 490 |
| 13.03.2026 11:02:24 | 102 | 24.5000 | -0.10 | (-0.41%) | 22 | 539 |
| 13.03.2026 10:56:27 | 101 | 24.5000 | -0.10 | (-0.41%) | 1 | 25 |
| 13.03.2026 10:50:29 | 100 | 24.5000 | -0.10 | (-0.41%) | 41 | 1 005 |
| 13.03.2026 10:47:18 | 99 | 24.2500 | -0.35 | (-1.42%) | 32 | 776 |
| 13.03.2026 10:46:59 | 98 | 24.3000 | -0.30 | (-1.22%) | 10 | 243 |
| 13.03.2026 10:46:59 | 97 | 24.3500 | -0.25 | (-1.02%) | 30 | 731 |
| 13.03.2026 10:46:59 | 96 | 24.3500 | -0.25 | (-1.02%) | 38 | 925 |
| 13.03.2026 10:46:26 | 95 | 24.6000 | 0.00 | (0.00%) | 4 | 98 |
| 13.03.2026 10:46:22 | 94 | 24.4500 | -0.15 | (-0.61%) | 3 | 73 |
| 13.03.2026 10:46:22 | 93 | 24.4500 | -0.15 | (-0.61%) | 65 | 1 589 |
| 13.03.2026 10:43:10 | 92 | 24.4500 | -0.15 | (-0.61%) | 16 | 391 |
| 13.03.2026 10:43:00 | 91 | 24.4000 | -0.20 | (-0.81%) | 5 | 122 |
| 13.03.2026 10:40:29 | 90 | 24.4500 | -0.15 | (-0.61%) | 2 | 49 |
| 13.03.2026 10:34:35 | 89 | 24.4500 | -0.15 | (-0.61%) | 5 | 122 |
| 13.03.2026 10:30:21 | 88 | 24.4500 | -0.15 | (-0.61%) | 5 | 122 |
| 13.03.2026 10:29:18 | 87 | 24.3500 | -0.25 | (-1.02%) | 61 | 1 485 |
| 13.03.2026 10:29:18 | 86 | 24.3500 | -0.25 | (-1.02%) | 200 | 4 870 |
| 13.03.2026 10:29:12 | 85 | 24.3000 | -0.30 | (-1.22%) | 75 | 1 823 |
| 13.03.2026 10:29:02 | 84 | 24.3000 | -0.30 | (-1.22%) | 2 | 49 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELVT00013 |
|---|---|
| Data debiutu: | 14.07.2011 |
| Liczba akcji: | 23 120 148 |
| Kapitalizacja: | 566 443 626 |
| Enterprise Value: | 547 862 626 |
| Branża: | Biotechnologia |
Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach... Ryvu Therapeutics jest biotechnologiczną spółką badawczo-rozwojową. Działalność spółki obejmuje odkrywanie i rozwoju leków m.in. w obszarach onkologicznym, chorób nowotworowych oraz chorób autoimmunologicznych. Spółka zajmuje się również świadczeniem usług badawczo-rozwojowych z zakresu chemii, biotechnologii oraz bioinformatyki dla koncernów farmaceutycznych.
| Nazwa: | RYVU THERAPEUTICS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leona Sternbacha 2, 30-348, Kraków, Polska |
| CEO: | Paweł Przewięźlikowski |
| NIP: | 6792942955 |
| REGON: | 120515330 |
| KRS: | 0000367359 |
| Telefon: | +48 (12) 297 47 00 |
| WWW: | https://ryvu.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
