Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RWL (RAWLPLUG)
12.55+0.15(+1.21%)RAWLPLUG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:40:22 | 20 | 12.5500 | +0.15 | (+1.21%) | 3 | 38 |
| 14:26:04 | 19 | 12.6500 | +0.25 | (+2.02%) | 4 | 51 |
| 14:26:04 | 18 | 12.6500 | +0.25 | (+2.02%) | 14 | 177 |
| 12:48:25 | 17 | 12.5000 | +0.10 | (+0.81%) | 19 | 238 |
| 12:28:23 | 16 | 12.3500 | -0.05 | (-0.40%) | 113 | 1 396 |
| 12:09:15 | 15 | 12.3500 | -0.05 | (-0.40%) | 100 | 1 235 |
| 12:03:08 | 14 | 12.3500 | -0.05 | (-0.40%) | 20 | 247 |
| 12:03:08 | 13 | 12.3500 | -0.05 | (-0.40%) | 187 | 2 309 |
| 09:55:13 | 12 | 12.5000 | +0.10 | (+0.81%) | 1 | 13 |
| 09:37:00 | 11 | 12.3500 | -0.05 | (-0.40%) | 63 | 778 |
| 09:37:00 | 10 | 12.4000 | 0.00 | (0.00%) | 20 | 248 |
| 09:29:44 | 9 | 12.6500 | +0.25 | (+2.02%) | 26 | 329 |
| 09:29:41 | 8 | 12.6500 | +0.25 | (+2.02%) | 55 | 696 |
| 09:29:38 | 7 | 12.6500 | +0.25 | (+2.02%) | 11 | 139 |
| 09:29:38 | 6 | 12.7000 | +0.30 | (+2.42%) | 46 | 584 |
| 09:29:35 | 5 | 12.7000 | +0.30 | (+2.42%) | 49 | 622 |
| 09:29:32 | 4 | 12.7000 | +0.30 | (+2.42%) | 55 | 699 |
| 09:29:28 | 3 | 12.6500 | +0.25 | (+2.02%) | 38 | 481 |
| 09:27:18 | 2 | 12.9500 | +0.55 | (+4.44%) | 150 | 1 943 |
| 09:00:00 | 1 | 13.3500 | +0.95 | (+7.66%) | 4 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:36:30 | 25 | 12.4000 | +0.35 | (+2.90%) | 34 | 422 |
| 30.12.2025 13:36:27 | 24 | 12.4000 | +0.35 | (+2.90%) | 62 | 769 |
| 30.12.2025 13:36:24 | 23 | 12.4000 | +0.35 | (+2.90%) | 12 | 149 |
| 30.12.2025 13:34:54 | 22 | 12.4000 | +0.35 | (+2.90%) | 51 | 632 |
| 30.12.2025 13:34:51 | 21 | 12.4000 | +0.35 | (+2.90%) | 75 | 930 |
| 30.12.2025 13:34:48 | 20 | 12.4000 | +0.35 | (+2.90%) | 74 | 918 |
| 30.12.2025 13:34:45 | 19 | 12.4000 | +0.35 | (+2.90%) | 54 | 670 |
| 30.12.2025 13:34:42 | 18 | 12.4000 | +0.35 | (+2.90%) | 70 | 868 |
| 30.12.2025 13:34:39 | 17 | 12.4000 | +0.35 | (+2.90%) | 84 | 1 042 |
| 30.12.2025 13:34:36 | 16 | 12.4000 | +0.35 | (+2.90%) | 67 | 831 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 13:34:33 | 15 | 12.4000 | +0.35 | (+2.90%) | 82 | 1 017 |
| 30.12.2025 13:34:30 | 14 | 12.4000 | +0.35 | (+2.90%) | 15 | 186 |
| 30.12.2025 13:34:30 | 13 | 12.4000 | +0.35 | (+2.90%) | 44 | 546 |
| 30.12.2025 13:34:27 | 12 | 12.4000 | +0.35 | (+2.90%) | 76 | 942 |
| 30.12.2025 13:13:34 | 11 | 12.4000 | +0.35 | (+2.90%) | 33 | 409 |
| 30.12.2025 13:13:34 | 10 | 12.4000 | +0.35 | (+2.90%) | 51 | 632 |
| 30.12.2025 13:13:31 | 9 | 12.4000 | +0.35 | (+2.90%) | 605 | 7 502 |
| 30.12.2025 13:13:31 | 8 | 12.4000 | +0.35 | (+2.90%) | 96 | 1 190 |
| 30.12.2025 13:13:31 | 7 | 12.3000 | +0.25 | (+2.07%) | 200 | 2 460 |
| 30.12.2025 13:13:31 | 6 | 12.2000 | +0.15 | (+1.24%) | 10 | 122 |
| 30.12.2025 13:13:31 | 5 | 12.1500 | +0.10 | (+0.83%) | 20 | 243 |
| 30.12.2025 13:13:31 | 4 | 12.1500 | +0.10 | (+0.83%) | 18 | 219 |
| 30.12.2025 12:38:26 | 3 | 12.1000 | +0.05 | (+0.41%) | 26 | 315 |
| 30.12.2025 12:28:25 | 2 | 12.1500 | +0.10 | (+0.83%) | 1 | 12 |
| 30.12.2025 09:00:00 | 1 | 12.1500 | +0.10 | (+0.83%) | 1 | 12 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:45:00 | 22 | 12.0500 | -0.10 | (-0.82%) | 10 | 121 |
| 29.12.2025 15:28:43 | 21 | 12.1000 | -0.05 | (-0.41%) | 20 | 242 |
| 29.12.2025 15:28:29 | 20 | 12.1000 | -0.05 | (-0.41%) | 20 | 242 |
| 29.12.2025 15:10:13 | 19 | 12.1000 | -0.05 | (-0.41%) | 20 | 242 |
| 29.12.2025 14:26:31 | 18 | 12.0500 | -0.10 | (-0.82%) | 271 | 3 266 |
| 29.12.2025 14:26:31 | 17 | 12.1000 | -0.05 | (-0.41%) | 4 | 48 |
| 29.12.2025 14:26:31 | 16 | 12.1000 | -0.05 | (-0.41%) | 121 | 1 464 |
| 29.12.2025 14:26:31 | 15 | 12.1500 | 0.00 | (0.00%) | 10 | 122 |
| 29.12.2025 14:26:31 | 14 | 12.1500 | 0.00 | (0.00%) | 10 | 122 |
| 29.12.2025 14:26:31 | 13 | 12.1500 | 0.00 | (0.00%) | 9 | 109 |
| 29.12.2025 14:26:31 | 12 | 12.1500 | 0.00 | (0.00%) | 61 | 741 |
| 29.12.2025 13:59:12 | 11 | 12.2000 | +0.05 | (+0.41%) | 25 | 305 |
| 29.12.2025 12:49:09 | 10 | 12.1500 | 0.00 | (0.00%) | 1 | 12 |
| 29.12.2025 12:45:57 | 9 | 12.2000 | +0.05 | (+0.41%) | 189 | 2 306 |
| 29.12.2025 12:45:57 | 8 | 12.2000 | +0.05 | (+0.41%) | 10 | 122 |
| 29.12.2025 12:45:57 | 7 | 12.2000 | +0.05 | (+0.41%) | 1 | 12 |
| 29.12.2025 10:10:09 | 6 | 12.2000 | +0.05 | (+0.41%) | 1 | 12 |
| 29.12.2025 09:22:31 | 5 | 12.1500 | 0.00 | (0.00%) | 17 | 207 |
| 29.12.2025 09:15:38 | 4 | 12.1500 | 0.00 | (0.00%) | 4 | 49 |
| 29.12.2025 09:00:00 | 3 | 12.1000 | -0.05 | (-0.41%) | 279 | 3 376 |
| 29.12.2025 09:00:00 | 2 | 12.1000 | -0.05 | (-0.41%) | 150 | 1 815 |
| 29.12.2025 09:00:00 | 1 | 12.1000 | -0.05 | (-0.41%) | 26 | 315 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLNR000017 |
|---|---|
| Data debiutu: | 30.11.2004 |
| Liczba akcji: | 31 059 401 |
| Kapitalizacja: | 389 795 483 |
| Enterprise Value: | 791 730 483 |
| Branża: | Przemysł elektromaszynowy |
Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje... Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje mechaniczne elementy złączne, wyroby gwintowane, wiertła, piły tarczowe oraz narzędzia i elektronarzędzia. Produkty spółki sprzedawane są pod markami Rawlplug, Koelner, Globus czy Modeco, głównie przez hurtowe kanały dystrybucji.
| Nazwa: | RAWLPLUG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwidyńska 6, 51-416, Wrocław, Polska |
| CEO: | Radosław Koelner |
| NIP: | 8951687880 |
| REGON: | 932098397 |
| KRS: | 0000033537 |
| Telefon: | +48 (71) 326 01 00 |
| WWW: | https://company.rawlplug.com/ |
Biznesradar bez reklam? Sprawdź BR Plus


