Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RWL (RAWLPLUG)
14.500.00(0.00%)RAWLPLUG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 09:00:00 | 2 | 14.5000 | 0.00 | (0.00%) | 10 | 145 |
| 05.06.2026 09:00:00 | 1 | 14.5000 | 0.00 | (0.00%) | 5 | 73 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 17:00:00 | 13 | 14.5000 | +0.20 | (+1.40%) | 192 | 2 784 |
| 03.06.2026 17:00:00 | 12 | 14.5000 | +0.20 | (+1.40%) | 50 | 725 |
| 03.06.2026 17:00:00 | 11 | 14.5000 | +0.20 | (+1.40%) | 50 | 725 |
| 03.06.2026 17:00:00 | 10 | 14.5000 | +0.20 | (+1.40%) | 82 | 1 189 |
| 03.06.2026 17:00:00 | 9 | 14.5000 | +0.20 | (+1.40%) | 18 | 261 |
| 03.06.2026 16:18:52 | 8 | 14.4000 | +0.10 | (+0.70%) | 15 | 216 |
| 03.06.2026 16:18:51 | 7 | 14.4000 | +0.10 | (+0.70%) | 225 | 3 240 |
| 03.06.2026 16:18:51 | 6 | 14.4000 | +0.10 | (+0.70%) | 160 | 2 304 |
| 03.06.2026 15:49:38 | 5 | 13.9500 | -0.35 | (-2.45%) | 226 | 3 153 |
| 03.06.2026 15:49:38 | 4 | 13.9500 | -0.35 | (-2.45%) | 174 | 2 427 |
| 03.06.2026 15:12:03 | 3 | 13.9500 | -0.35 | (-2.45%) | 50 | 698 |
| 03.06.2026 10:24:08 | 2 | 13.9000 | -0.40 | (-2.80%) | 2 | 28 |
| 03.06.2026 09:00:00 | 1 | 14.4500 | +0.15 | (+1.05%) | 1 | 14 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 17:00:00 | 13 | 14.3000 | +0.10 | (+0.70%) | 294 | 4 204 |
| 02.06.2026 17:00:00 | 12 | 14.3000 | +0.10 | (+0.70%) | 206 | 2 946 |
| 02.06.2026 17:00:00 | 11 | 14.3000 | +0.10 | (+0.70%) | 9 | 129 |
| 02.06.2026 16:30:38 | 10 | 14.3000 | +0.10 | (+0.70%) | 500 | 7 150 |
| 02.06.2026 15:05:40 | 9 | 13.9000 | -0.30 | (-2.11%) | 3 | 42 |
| 02.06.2026 13:47:48 | 8 | 14.3000 | +0.10 | (+0.70%) | 35 | 501 |
| 02.06.2026 13:29:43 | 7 | 14.3000 | +0.10 | (+0.70%) | 2 | 29 |
| 02.06.2026 13:29:43 | 6 | 14.0000 | -0.20 | (-1.41%) | 1 | 14 |
| 02.06.2026 12:29:23 | 5 | 13.9000 | -0.30 | (-2.11%) | 2 | 28 |
| 02.06.2026 11:19:27 | 4 | 14.3000 | +0.10 | (+0.70%) | 43 | 615 |
| 02.06.2026 10:43:02 | 3 | 14.3000 | +0.10 | (+0.70%) | 5 | 72 |
| 02.06.2026 10:43:02 | 2 | 14.3000 | +0.10 | (+0.70%) | 1 | 14 |
| 02.06.2026 09:00:00 | 1 | 13.8000 | -0.40 | (-2.82%) | 3 | 41 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:02:13 | 18 | 14.2000 | +0.25 | (+1.79%) | 31 | 440 |
| 01.06.2026 17:00:21 | 17 | 14.2000 | +0.25 | (+1.79%) | 25 | 355 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 17:00:00 | 16 | 14.2000 | +0.25 | (+1.79%) | 200 | 2 840 |
| 01.06.2026 17:00:00 | 15 | 14.2000 | +0.25 | (+1.79%) | 50 | 710 |
| 01.06.2026 17:00:00 | 14 | 14.2000 | +0.25 | (+1.79%) | 36 | 511 |
| 01.06.2026 17:00:00 | 13 | 14.2000 | +0.25 | (+1.79%) | 22 | 312 |
| 01.06.2026 15:37:59 | 12 | 13.9500 | 0.00 | (0.00%) | 22 | 307 |
| 01.06.2026 15:37:58 | 11 | 13.9500 | 0.00 | (0.00%) | 36 | 502 |
| 01.06.2026 15:37:58 | 10 | 13.9500 | 0.00 | (0.00%) | 4 | 56 |
| 01.06.2026 15:37:58 | 9 | 13.9500 | 0.00 | (0.00%) | 538 | 7 505 |
| 01.06.2026 13:59:00 | 8 | 13.7000 | -0.25 | (-1.79%) | 83 | 1 137 |
| 01.06.2026 13:58:06 | 7 | 13.7000 | -0.25 | (-1.79%) | 109 | 1 493 |
| 01.06.2026 13:58:05 | 6 | 13.7000 | -0.25 | (-1.79%) | 391 | 5 357 |
| 01.06.2026 11:21:36 | 5 | 13.6500 | -0.30 | (-2.15%) | 1 | 14 |
| 01.06.2026 10:26:14 | 4 | 13.7000 | -0.25 | (-1.79%) | 28 | 384 |
| 01.06.2026 10:10:23 | 3 | 13.7000 | -0.25 | (-1.79%) | 1 | 14 |
| 01.06.2026 09:35:03 | 2 | 13.9500 | 0.00 | (0.00%) | 10 | 140 |
| 01.06.2026 09:00:00 | 1 | 13.9500 | 0.00 | (0.00%) | 2 | 28 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 17:00:00 | 21 | 13.9500 | 0.00 | (0.00%) | 215 | 2 999 |
| 29.05.2026 17:00:00 | 20 | 13.9500 | 0.00 | (0.00%) | 19 | 265 |
| 29.05.2026 17:00:00 | 19 | 13.9500 | 0.00 | (0.00%) | 209 | 2 916 |
| 29.05.2026 17:00:00 | 18 | 13.9500 | 0.00 | (0.00%) | 39 | 544 |
| 29.05.2026 17:00:00 | 17 | 13.9500 | 0.00 | (0.00%) | 18 | 251 |
| 29.05.2026 14:32:03 | 16 | 13.9500 | 0.00 | (0.00%) | 1 | 14 |
| 29.05.2026 12:48:55 | 15 | 13.5500 | -0.40 | (-2.87%) | 92 | 1 247 |
| 29.05.2026 12:48:55 | 14 | 13.6000 | -0.35 | (-2.51%) | 1000 | 13 600 |
| 29.05.2026 12:48:22 | 13 | 13.7000 | -0.25 | (-1.79%) | 1000 | 13 700 |
| 29.05.2026 12:48:22 | 12 | 13.7500 | -0.20 | (-1.43%) | 100 | 1 375 |
| 29.05.2026 12:48:22 | 11 | 13.7500 | -0.20 | (-1.43%) | 200 | 2 750 |
| 29.05.2026 12:48:22 | 10 | 13.8000 | -0.15 | (-1.08%) | 118 | 1 628 |
| 29.05.2026 10:21:02 | 9 | 13.9000 | -0.05 | (-0.36%) | 14 | 195 |
| 29.05.2026 10:19:27 | 8 | 14.0000 | +0.05 | (+0.36%) | 35 | 490 |
| 29.05.2026 10:19:27 | 7 | 14.0000 | +0.05 | (+0.36%) | 169 | 2 366 |
| 29.05.2026 10:19:27 | 6 | 14.0000 | +0.05 | (+0.36%) | 240 | 3 360 |
| 29.05.2026 10:19:27 | 5 | 13.9500 | 0.00 | (0.00%) | 556 | 7 756 |
| 29.05.2026 10:09:41 | 4 | 13.5000 | -0.45 | (-3.23%) | 556 | 7 506 |
| 29.05.2026 10:09:41 | 3 | 13.5000 | -0.45 | (-3.23%) | 150 | 2 025 |
| 29.05.2026 10:09:41 | 2 | 13.5500 | -0.40 | (-2.87%) | 40 | 542 |
| 29.05.2026 09:00:00 | 1 | 13.9500 | 0.00 | (0.00%) | 31 | 432 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLNR000017 |
|---|---|
| Data debiutu: | 30.11.2004 |
| Liczba akcji: | 31 059 401 |
| Kapitalizacja: | 450 361 315 |
| Enterprise Value: | 871 634 315 |
| Branża: | Przemysł elektromaszynowy |
Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje... Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje mechaniczne elementy złączne, wyroby gwintowane, wiertła, piły tarczowe oraz narzędzia i elektronarzędzia. Produkty spółki sprzedawane są pod markami Rawlplug, Koelner, Globus czy Modeco, głównie przez hurtowe kanały dystrybucji.
| Nazwa: | RAWLPLUG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwidyńska 6, 51-416, Wrocław, Polska |
| CEO: | Radosław Koelner |
| NIP: | 8951687880 |
| REGON: | 932098397 |
| KRS: | 0000033537 |
| Telefon: | +48 (71) 326 01 00 |
| WWW: | https://company.rawlplug.com/ |
Biznesradar bez reklam? Sprawdź BR Plus


