Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RWL (RAWLPLUG)
15.10+0.60(+4.14%)RAWLPLUG SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 23 | 15.1000 | +0.60 | (+4.14%) | 207 | 3 126 |
| 02.04.2026 17:00:00 | 22 | 15.1000 | +0.60 | (+4.14%) | 375 | 5 663 |
| 02.04.2026 17:00:00 | 21 | 15.1000 | +0.60 | (+4.14%) | 100 | 1 510 |
| 02.04.2026 17:00:00 | 20 | 15.1000 | +0.60 | (+4.14%) | 8 | 121 |
| 02.04.2026 16:19:40 | 19 | 14.9500 | +0.45 | (+3.10%) | 120 | 1 794 |
| 02.04.2026 16:15:52 | 18 | 14.8000 | +0.30 | (+2.07%) | 100 | 1 480 |
| 02.04.2026 16:15:52 | 17 | 14.7500 | +0.25 | (+1.72%) | 80 | 1 180 |
| 02.04.2026 16:15:52 | 16 | 14.7500 | +0.25 | (+1.72%) | 30 | 443 |
| 02.04.2026 16:15:52 | 15 | 14.7000 | +0.20 | (+1.38%) | 523 | 7 688 |
| 02.04.2026 15:38:34 | 14 | 14.2000 | -0.30 | (-2.07%) | 15 | 213 |
| 02.04.2026 13:44:19 | 13 | 14.2000 | -0.30 | (-2.07%) | 3 | 43 |
| 02.04.2026 13:44:19 | 12 | 14.2000 | -0.30 | (-2.07%) | 1000 | 14 200 |
| 02.04.2026 13:44:19 | 11 | 14.3000 | -0.20 | (-1.38%) | 102 | 1 459 |
| 02.04.2026 13:31:55 | 10 | 14.3000 | -0.20 | (-1.38%) | 95 | 1 359 |
| 02.04.2026 13:31:55 | 9 | 14.3000 | -0.20 | (-1.38%) | 3 | 43 |
| 02.04.2026 13:31:55 | 8 | 14.3000 | -0.20 | (-1.38%) | 3 | 43 |
| 02.04.2026 12:10:39 | 7 | 14.4000 | -0.10 | (-0.69%) | 1 | 14 |
| 02.04.2026 10:44:52 | 6 | 14.3500 | -0.15 | (-1.03%) | 523 | 7 505 |
| 02.04.2026 10:44:52 | 5 | 14.4000 | -0.10 | (-0.69%) | 2 | 29 |
| 02.04.2026 10:44:52 | 4 | 14.5000 | 0.00 | (0.00%) | 34 | 493 |
| 02.04.2026 10:44:52 | 3 | 14.5000 | 0.00 | (0.00%) | 76 | 1 102 |
| 02.04.2026 10:44:52 | 2 | 14.5500 | +0.05 | (+0.34%) | 30 | 437 |
| 02.04.2026 09:00:00 | 1 | 14.5000 | 0.00 | (0.00%) | 2 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 11 | 14.5000 | -0.20 | (-1.36%) | 10 | 145 |
| 01.04.2026 16:45:00 | 10 | 14.5000 | -0.20 | (-1.36%) | 2 | 29 |
| 01.04.2026 12:53:13 | 9 | 14.6500 | -0.05 | (-0.34%) | 2 | 29 |
| 01.04.2026 12:53:13 | 8 | 15.0000 | +0.30 | (+2.04%) | 5 | 75 |
| 01.04.2026 12:48:44 | 7 | 15.1000 | +0.40 | (+2.72%) | 1 | 15 |
| 01.04.2026 12:16:51 | 6 | 14.6500 | -0.05 | (-0.34%) | 500 | 7 325 |
| 01.04.2026 10:45:08 | 5 | 15.1500 | +0.45 | (+3.06%) | 75 | 1 136 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 10:45:08 | 4 | 15.1000 | +0.40 | (+2.72%) | 25 | 378 |
| 01.04.2026 10:19:48 | 3 | 15.3500 | +0.65 | (+4.42%) | 5 | 77 |
| 01.04.2026 09:45:23 | 2 | 14.6000 | -0.10 | (-0.68%) | 30 | 438 |
| 01.04.2026 09:00:00 | 1 | 14.5000 | -0.20 | (-1.36%) | 5 | 73 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 17:00:00 | 5 | 14.7000 | -0.25 | (-1.67%) | 15 | 221 |
| 31.03.2026 16:30:57 | 4 | 14.7000 | -0.25 | (-1.67%) | 25 | 368 |
| 31.03.2026 13:12:59 | 3 | 15.2500 | +0.30 | (+2.01%) | 4 | 61 |
| 31.03.2026 13:12:59 | 2 | 15.2500 | +0.30 | (+2.01%) | 1 | 15 |
| 31.03.2026 09:00:00 | 1 | 15.2500 | +0.30 | (+2.01%) | 2 | 31 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 22 | 14.9500 | -0.05 | (-0.33%) | 50 | 748 |
| 30.03.2026 17:00:00 | 21 | 14.9500 | -0.05 | (-0.33%) | 19 | 284 |
| 30.03.2026 16:48:31 | 20 | 14.7000 | -0.30 | (-2.00%) | 659 | 9 687 |
| 30.03.2026 16:45:00 | 19 | 14.5000 | -0.50 | (-3.33%) | 7 | 102 |
| 30.03.2026 16:45:00 | 18 | 14.5000 | -0.50 | (-3.33%) | 3 | 44 |
| 30.03.2026 16:25:00 | 17 | 14.6000 | -0.40 | (-2.67%) | 3 | 44 |
| 30.03.2026 15:22:15 | 16 | 14.6000 | -0.40 | (-2.67%) | 10 | 146 |
| 30.03.2026 15:22:15 | 15 | 14.6000 | -0.40 | (-2.67%) | 24 | 350 |
| 30.03.2026 13:35:57 | 14 | 14.6000 | -0.40 | (-2.67%) | 6 | 88 |
| 30.03.2026 12:53:53 | 13 | 14.5500 | -0.45 | (-3.00%) | 40 | 582 |
| 30.03.2026 11:40:06 | 12 | 14.6000 | -0.40 | (-2.67%) | 3 | 44 |
| 30.03.2026 11:20:06 | 11 | 14.6000 | -0.40 | (-2.67%) | 100 | 1 460 |
| 30.03.2026 11:17:03 | 10 | 14.6000 | -0.40 | (-2.67%) | 14 | 204 |
| 30.03.2026 11:15:40 | 9 | 14.6000 | -0.40 | (-2.67%) | 514 | 7 504 |
| 30.03.2026 11:15:40 | 8 | 14.6000 | -0.40 | (-2.67%) | 486 | 7 096 |
| 30.03.2026 11:11:32 | 7 | 14.5500 | -0.45 | (-3.00%) | 49 | 713 |
| 30.03.2026 10:45:22 | 6 | 14.5500 | -0.45 | (-3.00%) | 10 | 146 |
| 30.03.2026 10:43:04 | 5 | 14.6000 | -0.40 | (-2.67%) | 514 | 7 504 |
| 30.03.2026 10:43:04 | 4 | 14.6000 | -0.40 | (-2.67%) | 2 | 29 |
| 30.03.2026 10:43:04 | 3 | 14.7000 | -0.30 | (-2.00%) | 2 | 29 |
| 30.03.2026 10:43:04 | 2 | 14.8000 | -0.20 | (-1.33%) | 1 | 15 |
| 30.03.2026 09:00:00 | 1 | 15.0000 | 0.00 | (0.00%) | 2 | 30 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 17:00:00 | 12 | 15.0000 | +0.25 | (+1.69%) | 247 | 3 705 |
| 27.03.2026 17:00:00 | 11 | 15.0000 | +0.25 | (+1.69%) | 6 | 90 |
| 27.03.2026 16:19:09 | 10 | 14.9500 | +0.20 | (+1.36%) | 86 | 1 286 |
| 27.03.2026 16:13:10 | 9 | 15.0000 | +0.25 | (+1.69%) | 33 | 495 |
| 27.03.2026 16:02:35 | 8 | 14.9500 | +0.20 | (+1.36%) | 150 | 2 243 |
| 27.03.2026 15:51:04 | 7 | 14.9500 | +0.20 | (+1.36%) | 11 | 164 |
| 27.03.2026 15:15:53 | 6 | 14.8000 | +0.05 | (+0.34%) | 130 | 1 924 |
| 27.03.2026 15:13:59 | 5 | 14.8000 | +0.05 | (+0.34%) | 70 | 1 036 |
| 27.03.2026 15:13:21 | 4 | 14.8000 | +0.05 | (+0.34%) | 200 | 2 960 |
| 27.03.2026 15:12:56 | 3 | 14.9500 | +0.20 | (+1.36%) | 1 | 15 |
| 27.03.2026 14:16:00 | 2 | 14.8000 | +0.05 | (+0.34%) | 100 | 1 480 |
| 27.03.2026 09:00:00 | 1 | 14.7500 | 0.00 | (0.00%) | 2 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKLNR000017 |
|---|---|
| Data debiutu: | 30.11.2004 |
| Liczba akcji: | 31 059 401 |
| Kapitalizacja: | 468 996 955 |
| Enterprise Value: | 870 931 955 |
| Branża: | Przemysł elektromaszynowy |
Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje... Rawlplug zajmuje się opracowywaniem rozwiązań z zakresu technik zamocowań, ich projektowaniem, produkcją i dystrybucją. Portfolio produktów obejmuje mechaniczne elementy złączne, wyroby gwintowane, wiertła, piły tarczowe oraz narzędzia i elektronarzędzia. Produkty spółki sprzedawane są pod markami Rawlplug, Koelner, Globus czy Modeco, głównie przez hurtowe kanały dystrybucji.
| Nazwa: | RAWLPLUG SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwidyńska 6, 51-416, Wrocław, Polska |
| CEO: | Radosław Koelner |
| NIP: | 8951687880 |
| REGON: | 932098397 |
| KRS: | 0000033537 |
| Telefon: | +48 (71) 326 01 00 |
| WWW: | https://company.rawlplug.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
