Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKN (SAKANA)
0.366+0.008(+2.23%)SAKANA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 15:46:09 | 13 | 0.3660 | +0.01 | (+2.23%) | 248 | 91 |
| 15.05.2026 15:27:03 | 12 | 0.3700 | +0.01 | (+3.35%) | 189 | 70 |
| 15.05.2026 15:16:21 | 11 | 0.3700 | +0.01 | (+3.35%) | 270 | 100 |
| 15.05.2026 14:36:15 | 10 | 0.3700 | +0.01 | (+3.35%) | 4000 | 1 480 |
| 15.05.2026 13:56:39 | 9 | 0.3720 | +0.01 | (+3.91%) | 6 | 2 |
| 15.05.2026 13:37:58 | 8 | 0.3100 | -0.05 | (-13.41%) | 2206 | 684 |
| 15.05.2026 13:34:59 | 7 | 0.3540 | -0.00 | (-1.12%) | 8291 | 2 935 |
| 15.05.2026 13:34:59 | 6 | 0.3480 | -0.01 | (-2.79%) | 2413 | 840 |
| 15.05.2026 10:59:50 | 5 | 0.3480 | -0.01 | (-2.79%) | 6 | 2 |
| 15.05.2026 10:55:45 | 4 | 0.3100 | -0.05 | (-13.41%) | 496 | 154 |
| 15.05.2026 10:49:06 | 3 | 0.3540 | -0.00 | (-1.12%) | 1374 | 486 |
| 15.05.2026 10:49:06 | 2 | 0.3540 | -0.00 | (-1.12%) | 1405 | 497 |
| 15.05.2026 10:25:57 | 1 | 0.3580 | 0.00 | (0.00%) | 593 | 212 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 16:40:31 | 26 | 0.3580 | +0.03 | (+9.15%) | 2 | 1 |
| 14.05.2026 16:40:31 | 25 | 0.3500 | +0.02 | (+6.71%) | 10 | 4 |
| 14.05.2026 16:20:13 | 24 | 0.3500 | +0.02 | (+6.71%) | 30 | 11 |
| 14.05.2026 16:12:55 | 23 | 0.3100 | -0.02 | (-5.49%) | 523 | 162 |
| 14.05.2026 16:03:20 | 22 | 0.3100 | -0.02 | (-5.49%) | 1000 | 310 |
| 14.05.2026 16:00:11 | 21 | 0.3100 | -0.02 | (-5.49%) | 1703 | 528 |
| 14.05.2026 15:51:01 | 20 | 0.2920 | -0.04 | (-10.98%) | 297 | 87 |
| 14.05.2026 15:51:01 | 19 | 0.3000 | -0.03 | (-8.54%) | 1358 | 407 |
| 14.05.2026 15:44:07 | 18 | 0.3600 | +0.03 | (+9.76%) | 6 | 2 |
| 14.05.2026 15:40:42 | 17 | 0.3000 | -0.03 | (-8.54%) | 6 | 2 |
| 14.05.2026 15:40:42 | 16 | 0.3020 | -0.03 | (-7.93%) | 44 | 13 |
| 14.05.2026 15:01:51 | 15 | 0.3640 | +0.04 | (+10.98%) | 945 | 344 |
| 14.05.2026 15:01:51 | 14 | 0.3620 | +0.03 | (+10.37%) | 2255 | 816 |
| 14.05.2026 15:00:45 | 13 | 0.3620 | +0.03 | (+10.37%) | 1319 | 477 |
| 14.05.2026 15:00:45 | 12 | 0.3620 | +0.03 | (+10.37%) | 165 | 60 |
| 14.05.2026 15:00:45 | 11 | 0.3600 | +0.03 | (+9.76%) | 10 | 4 |
| 14.05.2026 15:00:45 | 10 | 0.3560 | +0.03 | (+8.54%) | 39 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 15:00:45 | 9 | 0.3440 | +0.02 | (+4.88%) | 2787 | 959 |
| 14.05.2026 14:53:40 | 8 | 0.3440 | +0.02 | (+4.88%) | 50 | 17 |
| 14.05.2026 14:48:59 | 7 | 0.3440 | +0.02 | (+4.88%) | 1712 | 589 |
| 14.05.2026 14:48:59 | 6 | 0.3380 | +0.01 | (+3.05%) | 2099 | 709 |
| 14.05.2026 14:40:41 | 5 | 0.3280 | 0.00 | (0.00%) | 4615 | 1 514 |
| 14.05.2026 12:23:28 | 4 | 0.3280 | 0.00 | (0.00%) | 20 | 7 |
| 14.05.2026 12:21:58 | 3 | 0.3000 | -0.03 | (-8.54%) | 1970 | 591 |
| 14.05.2026 11:18:54 | 2 | 0.3100 | -0.02 | (-5.49%) | 3226 | 1 000 |
| 14.05.2026 10:56:44 | 1 | 0.3280 | 0.00 | (0.00%) | 50 | 16 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 09:06:26 | 1 | 0.3280 | -0.00 | (-0.61%) | 20 | 7 |
| 12.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2026 17:00:00 | 13 | 0.3300 | +0.03 | (+11.49%) | 20 | 7 |
| 12.05.2026 15:25:22 | 12 | 0.3300 | +0.03 | (+11.49%) | 906 | 299 |
| 12.05.2026 15:25:22 | 11 | 0.3200 | +0.02 | (+8.11%) | 206 | 66 |
| 12.05.2026 15:25:22 | 10 | 0.3120 | +0.02 | (+5.41%) | 150 | 47 |
| 12.05.2026 15:21:12 | 9 | 0.3100 | +0.01 | (+4.73%) | 3230 | 1 001 |
| 12.05.2026 14:56:14 | 8 | 0.3100 | +0.01 | (+4.73%) | 45 | 14 |
| 12.05.2026 14:56:14 | 7 | 0.3020 | +0.01 | (+2.03%) | 2200 | 664 |
| 12.05.2026 13:13:28 | 6 | 0.2960 | 0.00 | (0.00%) | 2057 | 609 |
| 12.05.2026 13:13:28 | 5 | 0.2960 | 0.00 | (0.00%) | 1773 | 525 |
| 12.05.2026 13:13:28 | 4 | 0.2940 | -0.00 | (-0.68%) | 985 | 290 |
| 12.05.2026 12:53:03 | 3 | 0.2940 | -0.00 | (-0.68%) | 4 | 1 |
| 12.05.2026 11:37:50 | 2 | 0.2800 | -0.02 | (-5.41%) | 1 | 0 |
| 12.05.2026 09:00:00 | 1 | 0.2940 | -0.00 | (-0.68%) | 12 | 4 |
| 11.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2026 09:04:36 | 2 | 0.2960 | 0.00 | (0.00%) | 4 | 1 |
| 11.05.2026 09:00:40 | 1 | 0.2900 | -0.01 | (-2.03%) | 335 | 97 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSAKAN00010 |
|---|---|
| Data debiutu: | 08.05.2008 |
| Liczba akcji: | 24 199 000 |
| Kapitalizacja: | 8 856 834 |
| Enterprise Value: | 7 823 834 |
| Branża: | Rekreacja i wypoczynek |
Sakana jest spółka zarządzającą markami gastronomicznymi segmentu premium. Spółka jest właścicielem marki Sakana Sushi Bar, w ramach której... Sakana jest spółka zarządzającą markami gastronomicznymi segmentu premium. Spółka jest właścicielem marki Sakana Sushi Bar, w ramach której prowadzi kilka lokali w całym kraju. Dalszy rozwój ma opierać się o ofertę franchisngową na obecne i nowe marki.
| Nazwa: | SAKANA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Katarzyna Maria Skórczyńska |
| NIP: | 1132703905 |
| REGON: | 141289468 |
| KRS: | 0000298107 |
| Telefon: | +48 (22) 636 01 07 |
| WWW: | http://sakana.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
