Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
55.00+0.20(+0.36%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:39:57 | 11 | 55.0000 | +0.20 | (+0.36%) | 3 | 165 |
| 10:38:55 | 10 | 54.8000 | 0.00 | (0.00%) | 234 | 12 823 |
| 10:38:55 | 9 | 54.8000 | 0.00 | (0.00%) | 66 | 3 617 |
| 09:23:53 | 8 | 55.0000 | +0.20 | (+0.36%) | 50 | 2 750 |
| 09:13:54 | 7 | 55.0000 | +0.20 | (+0.36%) | 50 | 2 750 |
| 09:07:47 | 6 | 56.2000 | +1.40 | (+2.55%) | 1 | 56 |
| 09:07:47 | 5 | 56.2000 | +1.40 | (+2.55%) | 2 | 112 |
| 09:07:47 | 4 | 55.8000 | +1.00 | (+1.82%) | 87 | 4 855 |
| 09:00:00 | 3 | 54.8000 | 0.00 | (0.00%) | 80 | 4 384 |
| 09:00:00 | 2 | 54.8000 | 0.00 | (0.00%) | 10 | 548 |
| 09:00:00 | 1 | 54.8000 | 0.00 | (0.00%) | 24 | 1 315 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 57 | 54.8000 | -1.40 | (-2.49%) | 150 | 8 220 |
| 07.09.2026 17:00:00 | 56 | 54.8000 | -1.40 | (-2.49%) | 132 | 7 234 |
| 07.09.2026 17:00:00 | 55 | 54.8000 | -1.40 | (-2.49%) | 66 | 3 617 |
| 07.09.2026 17:00:00 | 54 | 54.8000 | -1.40 | (-2.49%) | 148 | 8 110 |
| 07.09.2026 17:00:00 | 53 | 54.8000 | -1.40 | (-2.49%) | 2 | 110 |
| 07.09.2026 16:21:32 | 52 | 54.8000 | -1.40 | (-2.49%) | 20 | 1 096 |
| 07.09.2026 16:11:29 | 51 | 55.8000 | -0.40 | (-0.71%) | 1 | 56 |
| 07.09.2026 14:52:46 | 50 | 55.0000 | -1.20 | (-2.14%) | 66 | 3 630 |
| 07.09.2026 14:41:29 | 49 | 55.0000 | -1.20 | (-2.14%) | 5 | 275 |
| 07.09.2026 14:34:01 | 48 | 55.0000 | -1.20 | (-2.14%) | 22 | 1 210 |
| 07.09.2026 14:30:19 | 47 | 55.0000 | -1.20 | (-2.14%) | 71 | 3 905 |
| 07.09.2026 14:26:38 | 46 | 55.0000 | -1.20 | (-2.14%) | 57 | 3 135 |
| 07.09.2026 14:26:38 | 45 | 55.6000 | -0.60 | (-1.07%) | 14 | 778 |
| 07.09.2026 14:19:11 | 44 | 55.6000 | -0.60 | (-1.07%) | 71 | 3 948 |
| 07.09.2026 14:19:11 | 43 | 55.6000 | -0.60 | (-1.07%) | 31 | 1 724 |
| 07.09.2026 14:19:11 | 42 | 55.6000 | -0.60 | (-1.07%) | 34 | 1 890 |
| 07.09.2026 14:18:21 | 41 | 55.6000 | -0.60 | (-1.07%) | 6 | 334 |
| 07.09.2026 14:18:21 | 40 | 55.6000 | -0.60 | (-1.07%) | 2 | 111 |
| 07.09.2026 14:08:13 | 39 | 55.0000 | -1.20 | (-2.14%) | 40 | 2 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 13:49:12 | 38 | 55.0000 | -1.20 | (-2.14%) | 33 | 1 815 |
| 07.09.2026 13:45:34 | 37 | 55.0000 | -1.20 | (-2.14%) | 2 | 110 |
| 07.09.2026 13:43:31 | 36 | 54.8000 | -1.40 | (-2.49%) | 338 | 18 522 |
| 07.09.2026 13:43:31 | 35 | 54.8000 | -1.40 | (-2.49%) | 10 | 548 |
| 07.09.2026 13:43:31 | 34 | 54.8000 | -1.40 | (-2.49%) | 272 | 14 906 |
| 07.09.2026 13:33:43 | 33 | 55.8000 | -0.40 | (-0.71%) | 1 | 56 |
| 07.09.2026 13:11:49 | 32 | 54.8000 | -1.40 | (-2.49%) | 301 | 16 495 |
| 07.09.2026 12:17:26 | 31 | 55.8000 | -0.40 | (-0.71%) | 10 | 558 |
| 07.09.2026 12:01:40 | 30 | 55.0000 | -1.20 | (-2.14%) | 66 | 3 630 |
| 07.09.2026 12:01:40 | 29 | 55.0000 | -1.20 | (-2.14%) | 66 | 3 630 |
| 07.09.2026 11:57:59 | 28 | 55.0000 | -1.20 | (-2.14%) | 2 | 110 |
| 07.09.2026 11:57:59 | 27 | 55.0000 | -1.20 | (-2.14%) | 11 | 605 |
| 07.09.2026 11:51:37 | 26 | 55.0000 | -1.20 | (-2.14%) | 66 | 3 630 |
| 07.09.2026 11:45:16 | 25 | 55.0000 | -1.20 | (-2.14%) | 66 | 3 630 |
| 07.09.2026 11:35:59 | 24 | 54.8000 | -1.40 | (-2.49%) | 5 | 274 |
| 07.09.2026 11:30:03 | 23 | 54.8000 | -1.40 | (-2.49%) | 9 | 493 |
| 07.09.2026 11:14:41 | 22 | 54.8000 | -1.40 | (-2.49%) | 1 | 55 |
| 07.09.2026 10:39:45 | 21 | 54.8000 | -1.40 | (-2.49%) | 1 | 55 |
| 07.09.2026 10:39:45 | 20 | 54.8000 | -1.40 | (-2.49%) | 1 | 55 |
| 07.09.2026 10:39:45 | 19 | 54.8000 | -1.40 | (-2.49%) | 10 | 548 |
| 07.09.2026 10:39:45 | 18 | 55.0000 | -1.20 | (-2.14%) | 14 | 770 |
| 07.09.2026 10:30:05 | 17 | 55.0000 | -1.20 | (-2.14%) | 10 | 550 |
| 07.09.2026 10:05:08 | 16 | 55.0000 | -1.20 | (-2.14%) | 1 | 55 |
| 07.09.2026 10:05:08 | 15 | 55.0000 | -1.20 | (-2.14%) | 10 | 550 |
| 07.09.2026 09:57:30 | 14 | 55.8000 | -0.40 | (-0.71%) | 1 | 56 |
| 07.09.2026 09:39:34 | 13 | 55.0000 | -1.20 | (-2.14%) | 64 | 3 520 |
| 07.09.2026 09:39:34 | 12 | 55.0000 | -1.20 | (-2.14%) | 2 | 110 |
| 07.09.2026 09:17:25 | 11 | 55.8000 | -0.40 | (-0.71%) | 1 | 56 |
| 07.09.2026 09:17:25 | 10 | 55.8000 | -0.40 | (-0.71%) | 30 | 1 674 |
| 07.09.2026 09:17:25 | 9 | 55.8000 | -0.40 | (-0.71%) | 5 | 279 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 09:11:52 | 8 | 55.0000 | -1.20 | (-2.14%) | 98 | 5 390 |
| 07.09.2026 09:11:52 | 7 | 55.2000 | -1.00 | (-1.78%) | 2 | 110 |
| 07.09.2026 09:00:35 | 6 | 56.2000 | 0.00 | (0.00%) | 19 | 1 068 |
| 07.09.2026 09:00:02 | 5 | 56.2000 | 0.00 | (0.00%) | 1 | 56 |
| 07.09.2026 09:00:00 | 4 | 55.2000 | -1.00 | (-1.78%) | 3 | 166 |
| 07.09.2026 09:00:00 | 3 | 55.2000 | -1.00 | (-1.78%) | 25 | 1 380 |
| 07.09.2026 09:00:00 | 2 | 55.2000 | -1.00 | (-1.78%) | 2 | 110 |
| 07.09.2026 09:00:00 | 1 | 55.2000 | -1.00 | (-1.78%) | 8 | 442 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:41:32 | 73 | 56.2000 | +1.20 | (+2.18%) | 2 | 112 |
| 04.09.2026 16:23:56 | 72 | 55.6000 | +0.60 | (+1.09%) | 2 | 111 |
| 04.09.2026 16:23:52 | 71 | 55.6000 | +0.60 | (+1.09%) | 2 | 111 |
| 04.09.2026 16:23:35 | 70 | 55.6000 | +0.60 | (+1.09%) | 2 | 111 |
| 04.09.2026 15:54:24 | 69 | 55.6000 | +0.60 | (+1.09%) | 200 | 11 120 |
| 04.09.2026 15:54:24 | 68 | 55.6000 | +0.60 | (+1.09%) | 950 | 52 820 |
| 04.09.2026 15:54:24 | 67 | 55.6000 | +0.60 | (+1.09%) | 36 | 2 002 |
| 04.09.2026 15:32:05 | 66 | 55.6000 | +0.60 | (+1.09%) | 564 | 31 358 |
| 04.09.2026 15:31:48 | 65 | 55.6000 | +0.60 | (+1.09%) | 87 | 4 837 |
| 04.09.2026 15:31:36 | 64 | 55.6000 | +0.60 | (+1.09%) | 335 | 18 626 |
| 04.09.2026 15:31:16 | 63 | 55.8000 | +0.80 | (+1.45%) | 50 | 2 790 |
| 04.09.2026 15:16:54 | 62 | 55.6000 | +0.60 | (+1.09%) | 421 | 23 408 |
| 04.09.2026 15:16:53 | 61 | 56.0000 | +1.00 | (+1.82%) | 87 | 4 872 |
| 04.09.2026 15:13:28 | 60 | 56.0000 | +1.00 | (+1.82%) | 13 | 728 |
| 04.09.2026 15:13:28 | 59 | 55.8000 | +0.80 | (+1.45%) | 7 | 391 |
| 04.09.2026 15:12:18 | 58 | 55.6000 | +0.60 | (+1.09%) | 136 | 7 562 |
| 04.09.2026 15:12:18 | 57 | 55.6000 | +0.60 | (+1.09%) | 49 | 2 724 |
| 04.09.2026 15:10:17 | 56 | 55.6000 | +0.60 | (+1.09%) | 1 | 56 |
| 04.09.2026 15:03:29 | 55 | 55.4000 | +0.40 | (+0.73%) | 67 | 3 712 |
| 04.09.2026 15:03:15 | 54 | 55.2000 | +0.20 | (+0.36%) | 69 | 3 809 |
| 04.09.2026 15:03:15 | 53 | 55.2000 | +0.20 | (+0.36%) | 199 | 10 985 |
| 04.09.2026 14:51:28 | 52 | 55.0000 | 0.00 | (0.00%) | 1 | 55 |
| 04.09.2026 14:48:33 | 51 | 55.0000 | 0.00 | (0.00%) | 1 | 55 |
| 04.09.2026 14:37:19 | 50 | 55.0000 | 0.00 | (0.00%) | 17 | 935 |
| 04.09.2026 14:37:19 | 49 | 55.0000 | 0.00 | (0.00%) | 19 | 1 045 |
| 04.09.2026 14:37:19 | 48 | 55.0000 | 0.00 | (0.00%) | 17 | 935 |
| 04.09.2026 14:37:19 | 47 | 55.0000 | 0.00 | (0.00%) | 55 | 3 025 |
| 04.09.2026 14:37:19 | 46 | 55.0000 | 0.00 | (0.00%) | 10 | 550 |
| 04.09.2026 14:37:19 | 45 | 55.0000 | 0.00 | (0.00%) | 88 | 4 840 |
| 04.09.2026 14:31:15 | 44 | 54.8000 | -0.20 | (-0.36%) | 10 | 548 |
| 04.09.2026 14:30:44 | 43 | 54.8000 | -0.20 | (-0.36%) | 20 | 1 096 |
| 04.09.2026 14:30:22 | 42 | 54.8000 | -0.20 | (-0.36%) | 2 | 110 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 1 255 870 000 |
| Enterprise Value: | 1 386 263 000 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, Polska |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
