Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
57.60+1.20(+2.13%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:45:30 | 126 | 57.6000 | +1.20 | (+2.13%) | 2 | 115 |
| 30.01.2026 16:42:39 | 125 | 57.6000 | +1.20 | (+2.13%) | 9 | 518 |
| 30.01.2026 16:39:05 | 124 | 57.6000 | +1.20 | (+2.13%) | 7 | 403 |
| 30.01.2026 16:38:09 | 123 | 57.6000 | +1.20 | (+2.13%) | 10 | 576 |
| 30.01.2026 16:36:16 | 122 | 57.6000 | +1.20 | (+2.13%) | 8 | 461 |
| 30.01.2026 16:27:45 | 121 | 57.6000 | +1.20 | (+2.13%) | 3 | 173 |
| 30.01.2026 16:20:10 | 120 | 57.6000 | +1.20 | (+2.13%) | 19 | 1 094 |
| 30.01.2026 16:20:10 | 119 | 57.6000 | +1.20 | (+2.13%) | 28 | 1 613 |
| 30.01.2026 16:20:10 | 118 | 57.6000 | +1.20 | (+2.13%) | 25 | 1 440 |
| 30.01.2026 16:20:10 | 117 | 57.4000 | +1.00 | (+1.77%) | 45 | 2 583 |
| 30.01.2026 16:20:10 | 116 | 57.4000 | +1.00 | (+1.77%) | 13 | 746 |
| 30.01.2026 16:20:10 | 115 | 57.2000 | +0.80 | (+1.42%) | 17 | 972 |
| 30.01.2026 16:20:07 | 114 | 56.4000 | 0.00 | (0.00%) | 20 | 1 128 |
| 30.01.2026 16:20:07 | 113 | 56.4000 | 0.00 | (0.00%) | 26 | 1 466 |
| 30.01.2026 16:20:07 | 112 | 56.4000 | 0.00 | (0.00%) | 46 | 2 594 |
| 30.01.2026 16:20:07 | 111 | 56.6000 | +0.20 | (+0.35%) | 800 | 45 280 |
| 30.01.2026 16:16:20 | 110 | 57.2000 | +0.80 | (+1.42%) | 8 | 458 |
| 30.01.2026 16:16:17 | 109 | 56.4000 | 0.00 | (0.00%) | 2 | 113 |
| 30.01.2026 16:05:10 | 108 | 57.2000 | +0.80 | (+1.42%) | 1 | 57 |
| 30.01.2026 15:40:07 | 107 | 57.4000 | +1.00 | (+1.77%) | 29 | 1 665 |
| 30.01.2026 15:40:03 | 106 | 57.4000 | +1.00 | (+1.77%) | 8 | 459 |
| 30.01.2026 15:40:03 | 105 | 57.2000 | +0.80 | (+1.42%) | 132 | 7 550 |
| 30.01.2026 15:40:03 | 104 | 57.0000 | +0.60 | (+1.06%) | 60 | 3 420 |
| 30.01.2026 15:39:28 | 103 | 57.0000 | +0.60 | (+1.06%) | 8 | 456 |
| 30.01.2026 15:39:19 | 102 | 57.0000 | +0.60 | (+1.06%) | 1 | 57 |
| 30.01.2026 15:39:19 | 101 | 57.0000 | +0.60 | (+1.06%) | 4 | 228 |
| 30.01.2026 15:35:00 | 100 | 57.0000 | +0.60 | (+1.06%) | 50 | 2 850 |
| 30.01.2026 15:34:57 | 99 | 57.0000 | +0.60 | (+1.06%) | 97 | 5 529 |
| 30.01.2026 15:34:57 | 98 | 56.8000 | +0.40 | (+0.71%) | 200 | 11 360 |
| 30.01.2026 15:34:57 | 97 | 56.8000 | +0.40 | (+0.71%) | 63 | 3 578 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 15:34:35 | 96 | 56.8000 | +0.40 | (+0.71%) | 10 | 568 |
| 30.01.2026 15:29:16 | 95 | 56.8000 | +0.40 | (+0.71%) | 50 | 2 840 |
| 30.01.2026 15:12:16 | 94 | 56.8000 | +0.40 | (+0.71%) | 10 | 568 |
| 30.01.2026 15:12:13 | 93 | 56.8000 | +0.40 | (+0.71%) | 2 | 114 |
| 30.01.2026 14:58:04 | 92 | 56.8000 | +0.40 | (+0.71%) | 5 | 284 |
| 30.01.2026 14:58:04 | 91 | 56.8000 | +0.40 | (+0.71%) | 25 | 1 420 |
| 30.01.2026 14:47:03 | 90 | 56.8000 | +0.40 | (+0.71%) | 8 | 454 |
| 30.01.2026 14:20:56 | 89 | 56.8000 | +0.40 | (+0.71%) | 1 | 57 |
| 30.01.2026 14:17:58 | 88 | 56.8000 | +0.40 | (+0.71%) | 26 | 1 477 |
| 30.01.2026 14:05:29 | 87 | 56.8000 | +0.40 | (+0.71%) | 8 | 454 |
| 30.01.2026 14:05:26 | 86 | 56.8000 | +0.40 | (+0.71%) | 32 | 1 818 |
| 30.01.2026 14:05:26 | 85 | 56.8000 | +0.40 | (+0.71%) | 6 | 341 |
| 30.01.2026 13:48:46 | 84 | 56.8000 | +0.40 | (+0.71%) | 9 | 511 |
| 30.01.2026 13:43:42 | 83 | 56.8000 | +0.40 | (+0.71%) | 6 | 341 |
| 30.01.2026 13:37:52 | 82 | 56.4000 | 0.00 | (0.00%) | 1 | 56 |
| 30.01.2026 13:30:05 | 81 | 56.4000 | 0.00 | (0.00%) | 1 | 56 |
| 30.01.2026 13:25:12 | 80 | 56.8000 | +0.40 | (+0.71%) | 8 | 454 |
| 30.01.2026 13:21:08 | 79 | 56.8000 | +0.40 | (+0.71%) | 22 | 1 250 |
| 30.01.2026 13:21:08 | 78 | 56.8000 | +0.40 | (+0.71%) | 100 | 5 680 |
| 30.01.2026 12:26:56 | 77 | 56.8000 | +0.40 | (+0.71%) | 3 | 170 |
| 30.01.2026 12:16:18 | 76 | 56.8000 | +0.40 | (+0.71%) | 14 | 795 |
| 30.01.2026 12:16:18 | 75 | 56.8000 | +0.40 | (+0.71%) | 12 | 682 |
| 30.01.2026 12:16:18 | 74 | 56.8000 | +0.40 | (+0.71%) | 19 | 1 079 |
| 30.01.2026 12:06:55 | 73 | 56.2000 | -0.20 | (-0.35%) | 2 | 112 |
| 30.01.2026 12:06:55 | 72 | 56.4000 | 0.00 | (0.00%) | 2 | 113 |
| 30.01.2026 12:06:55 | 71 | 56.6000 | +0.20 | (+0.35%) | 13 | 736 |
| 30.01.2026 12:06:55 | 70 | 56.6000 | +0.20 | (+0.35%) | 80 | 4 528 |
| 30.01.2026 12:02:01 | 69 | 56.8000 | +0.40 | (+0.71%) | 35 | 1 988 |
| 30.01.2026 11:48:03 | 68 | 56.8000 | +0.40 | (+0.71%) | 7 | 398 |
| 30.01.2026 11:48:03 | 67 | 56.6000 | +0.20 | (+0.35%) | 5 | 283 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 11:38:51 | 66 | 56.6000 | +0.20 | (+0.35%) | 12 | 679 |
| 30.01.2026 11:37:02 | 65 | 56.8000 | +0.40 | (+0.71%) | 8 | 454 |
| 30.01.2026 11:36:55 | 64 | 56.8000 | +0.40 | (+0.71%) | 1 | 57 |
| 30.01.2026 11:35:44 | 63 | 56.8000 | +0.40 | (+0.71%) | 30 | 1 704 |
| 30.01.2026 11:35:44 | 62 | 56.6000 | +0.20 | (+0.35%) | 37 | 2 094 |
| 30.01.2026 11:31:03 | 61 | 56.6000 | +0.20 | (+0.35%) | 13 | 736 |
| 30.01.2026 11:26:58 | 60 | 56.2000 | -0.20 | (-0.35%) | 64 | 3 597 |
| 30.01.2026 11:26:51 | 59 | 56.2000 | -0.20 | (-0.35%) | 30 | 1 686 |
| 30.01.2026 11:26:39 | 58 | 56.4000 | 0.00 | (0.00%) | 28 | 1 579 |
| 30.01.2026 11:26:38 | 57 | 56.2000 | -0.20 | (-0.35%) | 294 | 16 523 |
| 30.01.2026 11:26:38 | 56 | 56.0000 | -0.40 | (-0.71%) | 4 | 224 |
| 30.01.2026 11:24:12 | 55 | 56.0000 | -0.40 | (-0.71%) | 8 | 448 |
| 30.01.2026 11:24:12 | 54 | 56.0000 | -0.40 | (-0.71%) | 15 | 840 |
| 30.01.2026 11:24:12 | 53 | 56.0000 | -0.40 | (-0.71%) | 13 | 728 |
| 30.01.2026 11:17:45 | 52 | 56.4000 | 0.00 | (0.00%) | 1 | 56 |
| 30.01.2026 11:17:45 | 51 | 56.2000 | -0.20 | (-0.35%) | 28 | 1 574 |
| 30.01.2026 11:17:44 | 50 | 56.2000 | -0.20 | (-0.35%) | 14 | 787 |
| 30.01.2026 11:17:44 | 49 | 56.0000 | -0.40 | (-0.71%) | 141 | 7 896 |
| 30.01.2026 11:11:37 | 48 | 55.6000 | -0.80 | (-1.42%) | 8 | 445 |
| 30.01.2026 11:05:54 | 47 | 55.6000 | -0.80 | (-1.42%) | 9 | 500 |
| 30.01.2026 11:02:02 | 46 | 55.6000 | -0.80 | (-1.42%) | 8 | 445 |
| 30.01.2026 11:02:02 | 45 | 56.2000 | -0.20 | (-0.35%) | 13 | 731 |
| 30.01.2026 10:45:42 | 44 | 56.8000 | +0.40 | (+0.71%) | 1 | 57 |
| 30.01.2026 10:44:10 | 43 | 55.4000 | -1.00 | (-1.77%) | 17 | 942 |
| 30.01.2026 10:42:23 | 42 | 56.8000 | +0.40 | (+0.71%) | 1 | 57 |
| 30.01.2026 10:37:24 | 41 | 55.6000 | -0.80 | (-1.42%) | 66 | 3 670 |
| 30.01.2026 10:36:05 | 40 | 55.2000 | -1.20 | (-2.13%) | 31 | 1 711 |
| 30.01.2026 10:35:56 | 39 | 55.4000 | -1.00 | (-1.77%) | 125 | 6 925 |
| 30.01.2026 10:35:56 | 38 | 55.4000 | -1.00 | (-1.77%) | 1 | 55 |
| 30.01.2026 10:33:17 | 37 | 55.6000 | -0.80 | (-1.42%) | 2 | 111 |
| 30.01.2026 10:33:17 | 36 | 55.6000 | -0.80 | (-1.42%) | 11 | 612 |
| 30.01.2026 10:33:17 | 35 | 55.6000 | -0.80 | (-1.42%) | 1 | 56 |
| 30.01.2026 10:18:41 | 34 | 55.8000 | -0.60 | (-1.06%) | 20 | 1 116 |
| 30.01.2026 10:10:03 | 33 | 55.8000 | -0.60 | (-1.06%) | 12 | 670 |
| 30.01.2026 10:10:03 | 32 | 55.8000 | -0.60 | (-1.06%) | 26 | 1 451 |
| 30.01.2026 10:10:03 | 31 | 55.8000 | -0.60 | (-1.06%) | 1 | 56 |
| 30.01.2026 10:06:59 | 30 | 56.0000 | -0.40 | (-0.71%) | 20 | 1 120 |
| 30.01.2026 10:06:59 | 29 | 56.0000 | -0.40 | (-0.71%) | 100 | 5 600 |
| 30.01.2026 10:06:59 | 28 | 56.0000 | -0.40 | (-0.71%) | 26 | 1 456 |
| 30.01.2026 10:06:59 | 27 | 56.0000 | -0.40 | (-0.71%) | 4 | 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 1 315 238 400 |
| Enterprise Value: | 1 514 492 400 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, Polska |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
