Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
48.00-1.10(-2.24%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 16:40:44 | 131 | 48.0000 | -1.10 | (-2.24%) | 14 | 672 |
| 15.05.2026 16:40:44 | 130 | 48.0000 | -1.10 | (-2.24%) | 8 | 384 |
| 15.05.2026 16:38:05 | 129 | 48.0000 | -1.10 | (-2.24%) | 21 | 1 008 |
| 15.05.2026 16:36:07 | 128 | 47.7000 | -1.40 | (-2.85%) | 4 | 191 |
| 15.05.2026 16:30:10 | 127 | 48.0000 | -1.10 | (-2.24%) | 10 | 480 |
| 15.05.2026 16:17:32 | 126 | 48.0000 | -1.10 | (-2.24%) | 3 | 144 |
| 15.05.2026 16:13:46 | 125 | 48.0000 | -1.10 | (-2.24%) | 222 | 10 656 |
| 15.05.2026 16:13:46 | 124 | 48.0000 | -1.10 | (-2.24%) | 308 | 14 784 |
| 15.05.2026 16:12:20 | 123 | 48.0000 | -1.10 | (-2.24%) | 3 | 144 |
| 15.05.2026 15:55:13 | 122 | 47.5000 | -1.60 | (-3.26%) | 1 | 48 |
| 15.05.2026 15:55:13 | 121 | 47.5000 | -1.60 | (-3.26%) | 76 | 3 610 |
| 15.05.2026 15:55:13 | 120 | 47.9000 | -1.20 | (-2.44%) | 17 | 814 |
| 15.05.2026 15:42:55 | 119 | 48.0000 | -1.10 | (-2.24%) | 1 | 48 |
| 15.05.2026 15:27:03 | 118 | 48.4000 | -0.70 | (-1.43%) | 1 | 48 |
| 15.05.2026 15:27:03 | 117 | 48.4000 | -0.70 | (-1.43%) | 6 | 290 |
| 15.05.2026 15:27:03 | 116 | 48.4000 | -0.70 | (-1.43%) | 35 | 1 694 |
| 15.05.2026 15:08:31 | 115 | 48.0000 | -1.10 | (-2.24%) | 2 | 96 |
| 15.05.2026 15:08:31 | 114 | 48.2000 | -0.90 | (-1.83%) | 14 | 675 |
| 15.05.2026 14:58:31 | 113 | 48.2000 | -0.90 | (-1.83%) | 1 | 48 |
| 15.05.2026 14:58:31 | 112 | 48.2000 | -0.90 | (-1.83%) | 10 | 482 |
| 15.05.2026 14:45:54 | 111 | 48.4000 | -0.70 | (-1.43%) | 50 | 2 420 |
| 15.05.2026 14:36:35 | 110 | 48.4000 | -0.70 | (-1.43%) | 1 | 48 |
| 15.05.2026 14:29:59 | 109 | 47.9000 | -1.20 | (-2.44%) | 3 | 144 |
| 15.05.2026 14:24:56 | 108 | 47.9000 | -1.20 | (-2.44%) | 2 | 96 |
| 15.05.2026 14:11:41 | 107 | 48.4000 | -0.70 | (-1.43%) | 1 | 48 |
| 15.05.2026 14:11:41 | 106 | 48.4000 | -0.70 | (-1.43%) | 26 | 1 258 |
| 15.05.2026 13:51:42 | 105 | 48.4000 | -0.70 | (-1.43%) | 20 | 968 |
| 15.05.2026 13:49:28 | 104 | 48.4000 | -0.70 | (-1.43%) | 50 | 2 420 |
| 15.05.2026 13:47:14 | 103 | 48.2000 | -0.90 | (-1.83%) | 14 | 675 |
| 15.05.2026 13:44:13 | 102 | 48.4000 | -0.70 | (-1.43%) | 10 | 484 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 13:13:23 | 101 | 48.4000 | -0.70 | (-1.43%) | 57 | 2 759 |
| 15.05.2026 13:13:23 | 100 | 48.4000 | -0.70 | (-1.43%) | 72 | 3 485 |
| 15.05.2026 12:47:00 | 99 | 48.4000 | -0.70 | (-1.43%) | 1 | 48 |
| 15.05.2026 12:41:20 | 98 | 47.8000 | -1.30 | (-2.65%) | 1 | 48 |
| 15.05.2026 12:41:20 | 97 | 47.8000 | -1.30 | (-2.65%) | 3 | 143 |
| 15.05.2026 12:36:25 | 96 | 47.8000 | -1.30 | (-2.65%) | 2 | 96 |
| 15.05.2026 12:21:46 | 95 | 48.4000 | -0.70 | (-1.43%) | 4 | 194 |
| 15.05.2026 11:55:36 | 94 | 48.4000 | -0.70 | (-1.43%) | 1 | 48 |
| 15.05.2026 11:55:36 | 93 | 48.4000 | -0.70 | (-1.43%) | 10 | 484 |
| 15.05.2026 11:50:25 | 92 | 48.4000 | -0.70 | (-1.43%) | 11 | 532 |
| 15.05.2026 11:49:08 | 91 | 48.4000 | -0.70 | (-1.43%) | 1 | 48 |
| 15.05.2026 11:39:14 | 90 | 48.2000 | -0.90 | (-1.83%) | 66 | 3 181 |
| 15.05.2026 11:38:14 | 89 | 48.1000 | -1.00 | (-2.04%) | 31 | 1 491 |
| 15.05.2026 11:38:14 | 88 | 48.0000 | -1.10 | (-2.24%) | 13 | 624 |
| 15.05.2026 11:14:18 | 87 | 48.0000 | -1.10 | (-2.24%) | 143 | 6 864 |
| 15.05.2026 11:14:18 | 86 | 47.9000 | -1.20 | (-2.44%) | 5 | 240 |
| 15.05.2026 11:03:49 | 85 | 47.5000 | -1.60 | (-3.26%) | 50 | 2 375 |
| 15.05.2026 11:03:49 | 84 | 47.5000 | -1.60 | (-3.26%) | 25 | 1 188 |
| 15.05.2026 11:03:49 | 83 | 47.5000 | -1.60 | (-3.26%) | 40 | 1 900 |
| 15.05.2026 11:03:49 | 82 | 47.5000 | -1.60 | (-3.26%) | 50 | 2 375 |
| 15.05.2026 11:03:49 | 81 | 47.5000 | -1.60 | (-3.26%) | 16 | 760 |
| 15.05.2026 11:03:49 | 80 | 47.6000 | -1.50 | (-3.05%) | 2 | 95 |
| 15.05.2026 11:01:33 | 79 | 48.0000 | -1.10 | (-2.24%) | 1 | 48 |
| 15.05.2026 10:49:45 | 78 | 47.5000 | -1.60 | (-3.26%) | 9 | 428 |
| 15.05.2026 10:44:23 | 77 | 48.0000 | -1.10 | (-2.24%) | 50 | 2 400 |
| 15.05.2026 10:43:02 | 76 | 48.0000 | -1.10 | (-2.24%) | 5 | 240 |
| 15.05.2026 10:36:31 | 75 | 48.0000 | -1.10 | (-2.24%) | 3 | 144 |
| 15.05.2026 10:36:11 | 74 | 48.0000 | -1.10 | (-2.24%) | 30 | 1 440 |
| 15.05.2026 10:33:48 | 73 | 47.5000 | -1.60 | (-3.26%) | 92 | 4 370 |
| 15.05.2026 10:33:48 | 72 | 47.5000 | -1.60 | (-3.26%) | 25 | 1 188 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 10:25:03 | 71 | 48.0000 | -1.10 | (-2.24%) | 4 | 192 |
| 15.05.2026 10:25:00 | 70 | 48.0000 | -1.10 | (-2.24%) | 1 | 48 |
| 15.05.2026 10:19:48 | 69 | 47.3000 | -1.80 | (-3.67%) | 1 | 47 |
| 15.05.2026 10:19:48 | 68 | 47.3000 | -1.80 | (-3.67%) | 2 | 95 |
| 15.05.2026 10:18:45 | 67 | 48.1000 | -1.00 | (-2.04%) | 1 | 48 |
| 15.05.2026 10:14:11 | 66 | 47.1000 | -2.00 | (-4.07%) | 440 | 20 724 |
| 15.05.2026 10:14:11 | 65 | 47.1000 | -2.00 | (-4.07%) | 11 | 518 |
| 15.05.2026 10:14:11 | 64 | 47.2000 | -1.90 | (-3.87%) | 30 | 1 416 |
| 15.05.2026 10:14:11 | 63 | 47.2000 | -1.90 | (-3.87%) | 10 | 472 |
| 15.05.2026 10:14:11 | 62 | 47.2000 | -1.90 | (-3.87%) | 63 | 2 974 |
| 15.05.2026 10:14:11 | 61 | 47.2000 | -1.90 | (-3.87%) | 1 | 47 |
| 15.05.2026 10:14:11 | 60 | 47.2000 | -1.90 | (-3.87%) | 40 | 1 888 |
| 15.05.2026 10:14:11 | 59 | 47.3000 | -1.80 | (-3.67%) | 1 | 47 |
| 15.05.2026 10:14:11 | 58 | 47.3000 | -1.80 | (-3.67%) | 32 | 1 514 |
| 15.05.2026 10:14:11 | 57 | 47.3000 | -1.80 | (-3.67%) | 5 | 237 |
| 15.05.2026 10:14:11 | 56 | 47.3000 | -1.80 | (-3.67%) | 1 | 47 |
| 15.05.2026 10:14:11 | 55 | 47.3000 | -1.80 | (-3.67%) | 5 | 237 |
| 15.05.2026 10:14:11 | 54 | 47.4000 | -1.70 | (-3.46%) | 1 | 47 |
| 15.05.2026 10:14:11 | 53 | 47.5000 | -1.60 | (-3.26%) | 60 | 2 850 |
| 15.05.2026 10:14:11 | 52 | 47.5000 | -1.60 | (-3.26%) | 10 | 475 |
| 15.05.2026 10:14:11 | 51 | 47.5000 | -1.60 | (-3.26%) | 3 | 143 |
| 15.05.2026 10:14:11 | 50 | 47.5000 | -1.60 | (-3.26%) | 1 | 48 |
| 15.05.2026 10:14:11 | 49 | 47.5000 | -1.60 | (-3.26%) | 6 | 285 |
| 15.05.2026 10:14:11 | 48 | 47.6000 | -1.50 | (-3.05%) | 16 | 762 |
| 15.05.2026 10:14:11 | 47 | 47.6000 | -1.50 | (-3.05%) | 50 | 2 380 |
| 15.05.2026 10:14:11 | 46 | 47.6000 | -1.50 | (-3.05%) | 10 | 476 |
| 15.05.2026 10:14:11 | 45 | 47.6000 | -1.50 | (-3.05%) | 11 | 524 |
| 15.05.2026 10:14:11 | 44 | 47.6000 | -1.50 | (-3.05%) | 92 | 4 379 |
| 15.05.2026 10:14:11 | 43 | 47.7000 | -1.40 | (-2.85%) | 2 | 95 |
| 15.05.2026 10:14:11 | 42 | 48.0000 | -1.10 | (-2.24%) | 15 | 720 |
| 15.05.2026 10:14:11 | 41 | 48.0000 | -1.10 | (-2.24%) | 2 | 96 |
| 15.05.2026 10:14:11 | 40 | 48.1000 | -1.00 | (-2.04%) | 50 | 2 405 |
| 15.05.2026 10:10:50 | 39 | 48.4000 | -0.70 | (-1.43%) | 30 | 1 452 |
| 15.05.2026 10:09:24 | 38 | 48.4000 | -0.70 | (-1.43%) | 2 | 97 |
| 15.05.2026 10:04:12 | 37 | 48.4000 | -0.70 | (-1.43%) | 20 | 968 |
| 15.05.2026 10:01:20 | 36 | 48.5000 | -0.60 | (-1.22%) | 41 | 1 989 |
| 15.05.2026 09:58:19 | 35 | 48.5000 | -0.60 | (-1.22%) | 30 | 1 455 |
| 15.05.2026 09:50:12 | 34 | 48.5000 | -0.60 | (-1.22%) | 3 | 146 |
| 15.05.2026 09:50:12 | 33 | 48.4000 | -0.70 | (-1.43%) | 5 | 242 |
| 15.05.2026 09:44:57 | 32 | 47.6000 | -1.50 | (-3.05%) | 8 | 381 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 1 096 032 000 |
| Enterprise Value: | 1 191 433 000 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, Polska |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
