Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
49.30-0.40(-0.80%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 107 | 49.3000 | -0.40 | (-0.80%) | 5 | 247 |
| 16:49:35 | 106 | 49.3000 | -0.40 | (-0.80%) | 19 | 937 |
| 16:48:40 | 105 | 49.3000 | -0.40 | (-0.80%) | 10 | 493 |
| 16:32:56 | 104 | 48.9000 | -0.80 | (-1.61%) | 8 | 391 |
| 16:32:37 | 103 | 49.3000 | -0.40 | (-0.80%) | 3 | 148 |
| 16:18:21 | 102 | 49.3000 | -0.40 | (-0.80%) | 3 | 148 |
| 16:16:29 | 101 | 49.3000 | -0.40 | (-0.80%) | 2 | 99 |
| 16:06:44 | 100 | 49.3000 | -0.40 | (-0.80%) | 10 | 493 |
| 16:02:46 | 99 | 49.3000 | -0.40 | (-0.80%) | 8 | 394 |
| 16:00:38 | 98 | 49.3000 | -0.40 | (-0.80%) | 30 | 1 479 |
| 15:55:51 | 97 | 48.7000 | -1.00 | (-2.01%) | 22 | 1 071 |
| 15:55:25 | 96 | 49.0000 | -0.70 | (-1.41%) | 45 | 2 205 |
| 15:50:42 | 95 | 49.0000 | -0.70 | (-1.41%) | 77 | 3 773 |
| 15:50:42 | 94 | 49.0000 | -0.70 | (-1.41%) | 23 | 1 127 |
| 15:46:59 | 93 | 49.3000 | -0.40 | (-0.80%) | 6 | 296 |
| 15:40:05 | 92 | 49.4000 | -0.30 | (-0.60%) | 30 | 1 482 |
| 15:40:05 | 91 | 49.4000 | -0.30 | (-0.60%) | 30 | 1 482 |
| 15:37:15 | 90 | 49.6000 | -0.10 | (-0.20%) | 10 | 496 |
| 15:32:28 | 89 | 49.6000 | -0.10 | (-0.20%) | 50 | 2 480 |
| 15:09:49 | 88 | 49.6000 | -0.10 | (-0.20%) | 32 | 1 587 |
| 15:09:49 | 87 | 49.6000 | -0.10 | (-0.20%) | 43 | 2 133 |
| 15:09:49 | 86 | 49.5000 | -0.20 | (-0.40%) | 50 | 2 475 |
| 15:09:49 | 85 | 49.5000 | -0.20 | (-0.40%) | 25 | 1 238 |
| 15:06:59 | 84 | 48.7000 | -1.00 | (-2.01%) | 1 | 49 |
| 15:00:37 | 83 | 48.7000 | -1.00 | (-2.01%) | 4 | 195 |
| 15:00:37 | 82 | 48.7000 | -1.00 | (-2.01%) | 97 | 4 724 |
| 15:00:37 | 81 | 48.7000 | -1.00 | (-2.01%) | 68 | 3 312 |
| 15:00:37 | 80 | 48.7000 | -1.00 | (-2.01%) | 10 | 487 |
| 14:48:11 | 79 | 49.4000 | -0.30 | (-0.60%) | 141 | 6 965 |
| 14:43:25 | 78 | 49.5000 | -0.20 | (-0.40%) | 26 | 1 287 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:13:33 | 77 | 49.5000 | -0.20 | (-0.40%) | 6 | 297 |
| 14:01:29 | 76 | 49.6000 | -0.10 | (-0.20%) | 2 | 99 |
| 13:50:34 | 75 | 49.6000 | -0.10 | (-0.20%) | 5 | 248 |
| 13:39:19 | 74 | 49.0000 | -0.70 | (-1.41%) | 36 | 1 764 |
| 13:39:07 | 73 | 48.7000 | -1.00 | (-2.01%) | 77 | 3 750 |
| 13:12:14 | 72 | 48.4000 | -1.30 | (-2.62%) | 1 | 48 |
| 13:12:14 | 71 | 48.4000 | -1.30 | (-2.62%) | 2 | 97 |
| 13:12:14 | 70 | 48.4000 | -1.30 | (-2.62%) | 181 | 8 760 |
| 13:12:14 | 69 | 48.4000 | -1.30 | (-2.62%) | 1 | 48 |
| 13:11:38 | 68 | 48.7000 | -1.00 | (-2.01%) | 1 | 49 |
| 13:05:47 | 67 | 48.7000 | -1.00 | (-2.01%) | 415 | 20 211 |
| 13:03:44 | 66 | 48.4000 | -1.30 | (-2.62%) | 78 | 3 775 |
| 13:02:26 | 65 | 48.4000 | -1.30 | (-2.62%) | 60 | 2 904 |
| 13:02:08 | 64 | 48.4000 | -1.30 | (-2.62%) | 388 | 18 779 |
| 13:02:08 | 63 | 48.4000 | -1.30 | (-2.62%) | 51 | 2 468 |
| 13:02:08 | 62 | 48.4000 | -1.30 | (-2.62%) | 100 | 4 840 |
| 13:02:08 | 61 | 48.4000 | -1.30 | (-2.62%) | 215 | 10 406 |
| 13:02:08 | 60 | 48.5000 | -1.20 | (-2.41%) | 156 | 7 566 |
| 13:02:08 | 59 | 48.5000 | -1.20 | (-2.41%) | 34 | 1 649 |
| 13:02:08 | 58 | 48.5000 | -1.20 | (-2.41%) | 150 | 7 275 |
| 13:02:08 | 57 | 48.6000 | -1.10 | (-2.21%) | 500 | 24 300 |
| 13:02:08 | 56 | 48.6000 | -1.10 | (-2.21%) | 8 | 389 |
| 13:02:08 | 55 | 48.6000 | -1.10 | (-2.21%) | 2 | 97 |
| 12:59:48 | 54 | 48.7000 | -1.00 | (-2.01%) | 1 | 49 |
| 12:59:48 | 53 | 48.7000 | -1.00 | (-2.01%) | 20 | 974 |
| 12:59:48 | 52 | 48.7000 | -1.00 | (-2.01%) | 30 | 1 461 |
| 12:05:47 | 51 | 48.6000 | -1.10 | (-2.21%) | 10 | 486 |
| 11:35:20 | 50 | 48.9000 | -0.80 | (-1.61%) | 53 | 2 592 |
| 11:34:41 | 49 | 48.6000 | -1.10 | (-2.21%) | 22 | 1 069 |
| 11:34:41 | 48 | 48.6000 | -1.10 | (-2.21%) | 17 | 826 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:34:41 | 47 | 48.6000 | -1.10 | (-2.21%) | 10 | 486 |
| 11:34:41 | 46 | 48.6000 | -1.10 | (-2.21%) | 62 | 3 013 |
| 11:34:41 | 45 | 48.6000 | -1.10 | (-2.21%) | 38 | 1 847 |
| 11:34:41 | 44 | 48.6000 | -1.10 | (-2.21%) | 65 | 3 159 |
| 11:28:47 | 43 | 48.9000 | -0.80 | (-1.61%) | 1 | 49 |
| 11:26:36 | 42 | 49.0000 | -0.70 | (-1.41%) | 70 | 3 430 |
| 11:26:36 | 41 | 49.0000 | -0.70 | (-1.41%) | 48 | 2 352 |
| 11:26:36 | 40 | 49.0000 | -0.70 | (-1.41%) | 85 | 4 165 |
| 11:20:35 | 39 | 49.6000 | -0.10 | (-0.20%) | 5 | 248 |
| 11:06:18 | 38 | 49.0000 | -0.70 | (-1.41%) | 15 | 735 |
| 11:06:18 | 37 | 49.0000 | -0.70 | (-1.41%) | 13 | 637 |
| 11:06:18 | 36 | 49.1000 | -0.60 | (-1.21%) | 5 | 246 |
| 11:06:18 | 35 | 49.3000 | -0.40 | (-0.80%) | 2 | 99 |
| 11:06:18 | 34 | 49.3000 | -0.40 | (-0.80%) | 25 | 1 233 |
| 10:58:25 | 33 | 49.8000 | +0.10 | (+0.20%) | 11 | 548 |
| 10:21:25 | 32 | 49.3000 | -0.40 | (-0.80%) | 57 | 2 810 |
| 10:13:37 | 31 | 49.3000 | -0.40 | (-0.80%) | 164 | 8 085 |
| 10:13:36 | 30 | 49.3000 | -0.40 | (-0.80%) | 336 | 16 565 |
| 10:13:36 | 29 | 49.4000 | -0.30 | (-0.60%) | 100 | 4 940 |
| 10:13:36 | 28 | 49.5000 | -0.20 | (-0.40%) | 4 | 198 |
| 10:13:36 | 27 | 49.5000 | -0.20 | (-0.40%) | 60 | 2 970 |
| 09:45:20 | 26 | 49.3000 | -0.40 | (-0.80%) | 33 | 1 627 |
| 09:45:10 | 25 | 49.2000 | -0.50 | (-1.01%) | 51 | 2 509 |
| 09:44:00 | 24 | 49.2000 | -0.50 | (-1.01%) | 5 | 246 |
| 09:43:04 | 23 | 49.2000 | -0.50 | (-1.01%) | 15 | 738 |
| 09:43:03 | 22 | 49.2000 | -0.50 | (-1.01%) | 40 | 1 968 |
| 09:21:01 | 21 | 49.0000 | -0.70 | (-1.41%) | 17 | 833 |
| 09:21:01 | 20 | 49.7000 | 0.00 | (0.00%) | 9 | 447 |
| 09:21:01 | 19 | 49.7000 | 0.00 | (0.00%) | 4 | 199 |
| 09:17:04 | 18 | 49.8000 | +0.10 | (+0.20%) | 1 | 50 |
| 09:15:46 | 17 | 49.8000 | +0.10 | (+0.20%) | 9 | 448 |
| 09:11:21 | 16 | 49.8000 | +0.10 | (+0.20%) | 18 | 896 |
| 09:11:21 | 15 | 49.8000 | +0.10 | (+0.20%) | 27 | 1 345 |
| 09:11:21 | 14 | 49.9000 | +0.20 | (+0.40%) | 55 | 2 745 |
| 09:06:47 | 13 | 50.4000 | +0.70 | (+1.41%) | 20 | 1 008 |
| 09:06:12 | 12 | 50.4000 | +0.70 | (+1.41%) | 9 | 454 |
| 09:05:24 | 11 | 50.2000 | +0.50 | (+1.01%) | 64 | 3 213 |
| 09:05:19 | 10 | 50.4000 | +0.70 | (+1.41%) | 40 | 2 016 |
| 09:05:19 | 9 | 50.4000 | +0.70 | (+1.41%) | 10 | 504 |
| 09:05:05 | 8 | 50.2000 | +0.50 | (+1.01%) | 30 | 1 506 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 1 125 716 200 |
| Enterprise Value: | 1 324 970 200 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, Polska |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
