• Akcje GPW •
• SELENA FM SA (SEL) •
• Transakcje

05.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:04:46	148	52.6000	+2.00	(+3.95%)	25	1 315
17:01:14	147	52.6000	+2.00	(+3.95%)	100	5 260
17:00:00	146	52.6000	+2.00	(+3.95%)	26	1 368
17:00:00	145	52.6000	+2.00	(+3.95%)	4	210
17:00:00	144	52.6000	+2.00	(+3.95%)	56	2 946
17:00:00	143	52.6000	+2.00	(+3.95%)	84	4 418
17:00:00	142	52.6000	+2.00	(+3.95%)	4	210
16:49:44	141	52.4000	+1.80	(+3.56%)	81	4 244
16:48:29	140	52.4000	+1.80	(+3.56%)	150	7 860
16:48:15	139	52.4000	+1.80	(+3.56%)	315	16 506
16:48:14	138	52.4000	+1.80	(+3.56%)	315	16 506
16:48:13	137	52.4000	+1.80	(+3.56%)	144	7 546
16:48:13	136	52.4000	+1.80	(+3.56%)	20	1 048
16:48:13	135	52.4000	+1.80	(+3.56%)	150	7 860
16:34:01	134	51.2000	+0.60	(+1.19%)	1	51
16:33:53	133	51.2000	+0.60	(+1.19%)	2	102
16:33:52	132	51.2000	+0.60	(+1.19%)	60	3 072
16:33:52	131	51.2000	+0.60	(+1.19%)	2	102
16:33:08	130	52.2000	+1.60	(+3.16%)	22	1 148
16:33:08	129	52.2000	+1.60	(+3.16%)	100	5 220
16:33:08	128	52.2000	+1.60	(+3.16%)	3	157
16:31:51	127	52.2000	+1.60	(+3.16%)	25	1 305
16:29:44	126	52.2000	+1.60	(+3.16%)	1	52
16:24:31	125	52.0000	+1.40	(+2.77%)	44	2 288
16:20:26	124	52.0000	+1.40	(+2.77%)	91	4 732
16:20:25	123	52.0000	+1.40	(+2.77%)	91	4 732
16:20:24	122	52.0000	+1.40	(+2.77%)	242	12 584
16:20:03	121	52.0000	+1.40	(+2.77%)	151	7 852
16:20:02	120	52.0000	+1.40	(+2.77%)	151	7 852
16:12:02	119	52.0000	+1.40	(+2.77%)	34	1 768
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:12:02	118	52.0000	+1.40	(+2.77%)	16	832
16:09:42	117	52.0000	+1.40	(+2.77%)	39	2 028
16:09:42	116	52.0000	+1.40	(+2.77%)	37	1 924
16:09:42	115	52.0000	+1.40	(+2.77%)	60	3 120
16:09:42	114	51.8000	+1.20	(+2.37%)	40	2 072
16:09:42	113	51.8000	+1.20	(+2.37%)	11	570
16:09:42	112	51.6000	+1.00	(+1.98%)	55	2 838
16:01:00	111	51.8000	+1.20	(+2.37%)	4	207
16:00:53	110	51.8000	+1.20	(+2.37%)	2	104
15:48:07	109	51.2000	+0.60	(+1.19%)	4	205
15:10:26	108	51.0000	+0.40	(+0.79%)	36	1 836
15:10:26	107	51.0000	+0.40	(+0.79%)	47	2 397
15:10:25	106	51.0000	+0.40	(+0.79%)	83	4 233
15:10:24	105	51.0000	+0.40	(+0.79%)	10	510
15:10:24	104	51.2000	+0.60	(+1.19%)	10	512
15:10:24	103	51.4000	+0.80	(+1.58%)	10	514
15:10:24	102	51.4000	+0.80	(+1.58%)	20	1 028
14:57:22	101	51.8000	+1.20	(+2.37%)	10	518
14:52:11	100	51.8000	+1.20	(+2.37%)	23	1 191
14:52:05	99	51.6000	+1.00	(+1.98%)	4	206
14:49:00	98	51.6000	+1.00	(+1.98%)	196	10 114
14:49:00	97	51.6000	+1.00	(+1.98%)	4	206
14:48:25	96	51.6000	+1.00	(+1.98%)	196	10 114
14:48:25	95	51.6000	+1.00	(+1.98%)	254	13 106
14:40:57	94	51.6000	+1.00	(+1.98%)	20	1 032
14:39:32	93	51.6000	+1.00	(+1.98%)	43	2 219
14:39:32	92	51.6000	+1.00	(+1.98%)	157	8 101
14:32:18	91	51.6000	+1.00	(+1.98%)	4	206
14:30:56	90	51.6000	+1.00	(+1.98%)	20	1 032
14:29:46	89	51.6000	+1.00	(+1.98%)	1	52
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:29:46	88	51.6000	+1.00	(+1.98%)	1	52
13:40:39	87	51.6000	+1.00	(+1.98%)	10	516
13:38:44	86	51.6000	+1.00	(+1.98%)	50	2 580
13:33:37	85	51.6000	+1.00	(+1.98%)	18	929
13:33:37	84	51.6000	+1.00	(+1.98%)	52	2 683
13:00:55	83	51.0000	+0.40	(+0.79%)	2	102
13:00:54	82	51.0000	+0.40	(+0.79%)	6	306
13:00:54	81	51.0000	+0.40	(+0.79%)	2	102
12:55:18	80	51.6000	+1.00	(+1.98%)	1	52
12:52:32	79	51.6000	+1.00	(+1.98%)	5	258
12:52:32	78	51.4000	+0.80	(+1.58%)	1	51
12:49:30	77	51.2000	+0.60	(+1.19%)	55	2 816
12:45:34	76	51.2000	+0.60	(+1.19%)	19	973
12:45:34	75	51.2000	+0.60	(+1.19%)	1	51
12:21:09	74	51.6000	+1.00	(+1.98%)	2	103
12:20:40	73	51.6000	+1.00	(+1.98%)	40	2 064
12:20:29	72	51.2000	+0.60	(+1.19%)	2	102
11:57:16	71	51.2000	+0.60	(+1.19%)	10	512
11:50:12	70	51.2000	+0.60	(+1.19%)	3	154
11:45:50	69	51.2000	+0.60	(+1.19%)	4	205
11:38:57	68	51.2000	+0.60	(+1.19%)	1	51
11:19:55	67	51.0000	+0.40	(+0.79%)	1	51
11:19:55	66	51.0000	+0.40	(+0.79%)	1	51
11:19:55	65	51.0000	+0.40	(+0.79%)	9	459
11:14:39	64	51.8000	+1.20	(+2.37%)	1	52
11:07:54	63	51.0000	+0.40	(+0.79%)	86	4 386
11:07:54	62	51.0000	+0.40	(+0.79%)	24	1 224
11:07:53	61	51.0000	+0.40	(+0.79%)	66	3 366
11:07:53	60	51.0000	+0.40	(+0.79%)	110	5 610
11:02:05	59	51.2000	+0.60	(+1.19%)	19	973
11:02:04	58	51.2000	+0.60	(+1.19%)	1	51
11:02:04	57	51.4000	+0.80	(+1.58%)	25	1 285
11:02:04	56	51.4000	+0.80	(+1.58%)	2	103
11:01:31	55	51.6000	+1.00	(+1.98%)	38	1 961
11:01:30	54	51.6000	+1.00	(+1.98%)	59	3 044
11:01:30	53	51.6000	+1.00	(+1.98%)	84	4 334
10:57:52	52	51.6000	+1.00	(+1.98%)	14	722
10:57:52	51	51.6000	+1.00	(+1.98%)	2	103
10:31:39	50	52.0000	+1.40	(+2.77%)	19	988
10:31:39	49	52.0000	+1.40	(+2.77%)	38	1 976