Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
49.20-1.20(-2.38%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:09:53 | 11 | 49.2000 | -1.20 | (-2.38%) | 6 | 295 |
| 09:03:34 | 10 | 51.4000 | +1.00 | (+1.98%) | 3 | 154 |
| 09:03:34 | 9 | 50.4000 | 0.00 | (0.00%) | 10 | 504 |
| 09:03:34 | 8 | 49.8000 | -0.60 | (-1.19%) | 22 | 1 096 |
| 09:03:08 | 7 | 50.0000 | -0.40 | (-0.79%) | 50 | 2 500 |
| 09:00:02 | 6 | 50.2000 | -0.20 | (-0.40%) | 2 | 100 |
| 09:00:00 | 5 | 50.2000 | -0.20 | (-0.40%) | 5 | 251 |
| 09:00:00 | 4 | 50.2000 | -0.20 | (-0.40%) | 9 | 452 |
| 09:00:00 | 3 | 50.2000 | -0.20 | (-0.40%) | 10 | 502 |
| 09:00:00 | 2 | 50.2000 | -0.20 | (-0.40%) | 1 | 50 |
| 09:00:00 | 1 | 50.2000 | -0.20 | (-0.40%) | 1 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:01:20 | 136 | 50.4000 | +2.70 | (+5.66%) | 50 | 2 520 |
| 17.12.2025 17:00:00 | 135 | 50.4000 | +2.70 | (+5.66%) | 90 | 4 536 |
| 17.12.2025 17:00:00 | 134 | 50.4000 | +2.70 | (+5.66%) | 100 | 5 040 |
| 17.12.2025 17:00:00 | 133 | 50.4000 | +2.70 | (+5.66%) | 10 | 504 |
| 17.12.2025 17:00:00 | 132 | 50.4000 | +2.70 | (+5.66%) | 34 | 1 714 |
| 17.12.2025 17:00:00 | 131 | 50.4000 | +2.70 | (+5.66%) | 166 | 8 366 |
| 17.12.2025 17:00:00 | 130 | 50.4000 | +2.70 | (+5.66%) | 40 | 2 016 |
| 17.12.2025 16:44:14 | 129 | 50.4000 | +2.70 | (+5.66%) | 1 | 50 |
| 17.12.2025 16:44:14 | 128 | 50.4000 | +2.70 | (+5.66%) | 1 | 50 |
| 17.12.2025 16:36:29 | 127 | 50.4000 | +2.70 | (+5.66%) | 6 | 302 |
| 17.12.2025 16:36:29 | 126 | 50.4000 | +2.70 | (+5.66%) | 44 | 2 218 |
| 17.12.2025 16:34:14 | 125 | 50.0000 | +2.30 | (+4.82%) | 90 | 4 500 |
| 17.12.2025 16:24:03 | 124 | 50.0000 | +2.30 | (+4.82%) | 55 | 2 750 |
| 17.12.2025 16:24:03 | 123 | 50.0000 | +2.30 | (+4.82%) | 45 | 2 250 |
| 17.12.2025 16:21:53 | 122 | 50.0000 | +2.30 | (+4.82%) | 55 | 2 750 |
| 17.12.2025 16:21:53 | 121 | 50.0000 | +2.30 | (+4.82%) | 49 | 2 450 |
| 17.12.2025 16:21:53 | 120 | 50.0000 | +2.30 | (+4.82%) | 32 | 1 600 |
| 17.12.2025 16:21:53 | 119 | 50.0000 | +2.30 | (+4.82%) | 62 | 3 100 |
| 17.12.2025 16:09:47 | 118 | 50.0000 | +2.30 | (+4.82%) | 3 | 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:59:18 | 117 | 50.0000 | +2.30 | (+4.82%) | 5 | 250 |
| 17.12.2025 15:58:24 | 116 | 50.0000 | +2.30 | (+4.82%) | 65 | 3 250 |
| 17.12.2025 15:58:01 | 115 | 50.4000 | +2.70 | (+5.66%) | 40 | 2 016 |
| 17.12.2025 15:57:40 | 114 | 50.4000 | +2.70 | (+5.66%) | 73 | 3 679 |
| 17.12.2025 15:57:40 | 113 | 50.4000 | +2.70 | (+5.66%) | 5 | 252 |
| 17.12.2025 15:55:28 | 112 | 49.6000 | +1.90 | (+3.98%) | 10 | 496 |
| 17.12.2025 15:55:13 | 111 | 49.6000 | +1.90 | (+3.98%) | 1 | 50 |
| 17.12.2025 15:54:26 | 110 | 49.7000 | +2.00 | (+4.19%) | 7 | 348 |
| 17.12.2025 15:48:33 | 109 | 50.0000 | +2.30 | (+4.82%) | 4 | 200 |
| 17.12.2025 15:48:19 | 108 | 50.0000 | +2.30 | (+4.82%) | 96 | 4 800 |
| 17.12.2025 15:48:19 | 107 | 50.0000 | +2.30 | (+4.82%) | 4 | 200 |
| 17.12.2025 15:33:44 | 106 | 50.0000 | +2.30 | (+4.82%) | 5 | 250 |
| 17.12.2025 15:25:14 | 105 | 50.0000 | +2.30 | (+4.82%) | 15 | 750 |
| 17.12.2025 15:25:14 | 104 | 49.9000 | +2.20 | (+4.61%) | 95 | 4 741 |
| 17.12.2025 15:19:22 | 103 | 50.0000 | +2.30 | (+4.82%) | 98 | 4 900 |
| 17.12.2025 15:17:48 | 102 | 50.0000 | +2.30 | (+4.82%) | 25 | 1 250 |
| 17.12.2025 15:15:33 | 101 | 50.0000 | +2.30 | (+4.82%) | 3 | 150 |
| 17.12.2025 15:14:10 | 100 | 49.9000 | +2.20 | (+4.61%) | 50 | 2 495 |
| 17.12.2025 15:12:30 | 99 | 49.5000 | +1.80 | (+3.77%) | 16 | 792 |
| 17.12.2025 15:11:01 | 98 | 49.5000 | +1.80 | (+3.77%) | 34 | 1 683 |
| 17.12.2025 15:08:58 | 97 | 49.5000 | +1.80 | (+3.77%) | 166 | 8 217 |
| 17.12.2025 14:59:22 | 96 | 49.4000 | +1.70 | (+3.56%) | 115 | 5 681 |
| 17.12.2025 14:59:22 | 95 | 49.4000 | +1.70 | (+3.56%) | 80 | 3 952 |
| 17.12.2025 14:59:22 | 94 | 49.4000 | +1.70 | (+3.56%) | 86 | 4 248 |
| 17.12.2025 14:50:45 | 93 | 49.4000 | +1.70 | (+3.56%) | 2 | 99 |
| 17.12.2025 14:37:26 | 92 | 49.4000 | +1.70 | (+3.56%) | 12 | 593 |
| 17.12.2025 14:37:26 | 91 | 49.4000 | +1.70 | (+3.56%) | 88 | 4 347 |
| 17.12.2025 14:32:20 | 90 | 49.4000 | +1.70 | (+3.56%) | 1 | 49 |
| 17.12.2025 14:22:52 | 89 | 49.4000 | +1.70 | (+3.56%) | 30 | 1 482 |
| 17.12.2025 14:22:52 | 88 | 49.4000 | +1.70 | (+3.56%) | 620 | 30 628 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 14:15:14 | 87 | 49.2000 | +1.50 | (+3.14%) | 550 | 27 060 |
| 17.12.2025 14:14:19 | 86 | 49.2000 | +1.50 | (+3.14%) | 281 | 13 825 |
| 17.12.2025 14:09:56 | 85 | 49.4000 | +1.70 | (+3.56%) | 39 | 1 927 |
| 17.12.2025 14:08:16 | 84 | 49.4000 | +1.70 | (+3.56%) | 50 | 2 470 |
| 17.12.2025 14:00:42 | 83 | 49.4000 | +1.70 | (+3.56%) | 34 | 1 680 |
| 17.12.2025 14:00:12 | 82 | 49.4000 | +1.70 | (+3.56%) | 50 | 2 470 |
| 17.12.2025 13:55:48 | 81 | 49.4000 | +1.70 | (+3.56%) | 4 | 198 |
| 17.12.2025 13:25:15 | 80 | 49.0000 | +1.30 | (+2.73%) | 50 | 2 450 |
| 17.12.2025 13:23:31 | 79 | 49.0000 | +1.30 | (+2.73%) | 342 | 16 758 |
| 17.12.2025 13:22:49 | 78 | 49.4000 | +1.70 | (+3.56%) | 1 | 49 |
| 17.12.2025 13:21:47 | 77 | 49.4000 | +1.70 | (+3.56%) | 100 | 4 940 |
| 17.12.2025 13:18:17 | 76 | 49.4000 | +1.70 | (+3.56%) | 2 | 99 |
| 17.12.2025 13:11:04 | 75 | 49.1000 | +1.40 | (+2.94%) | 5 | 246 |
| 17.12.2025 13:05:20 | 74 | 49.1000 | +1.40 | (+2.94%) | 141 | 6 923 |
| 17.12.2025 12:59:10 | 73 | 49.1000 | +1.40 | (+2.94%) | 187 | 9 182 |
| 17.12.2025 12:52:25 | 72 | 49.1000 | +1.40 | (+2.94%) | 1200 | 58 920 |
| 17.12.2025 12:41:31 | 71 | 49.1000 | +1.40 | (+2.94%) | 4 | 196 |
| 17.12.2025 12:37:21 | 70 | 49.1000 | +1.40 | (+2.94%) | 1200 | 58 920 |
| 17.12.2025 12:24:18 | 69 | 49.1000 | +1.40 | (+2.94%) | 20 | 982 |
| 17.12.2025 12:21:34 | 68 | 49.1000 | +1.40 | (+2.94%) | 1 | 49 |
| 17.12.2025 12:21:34 | 67 | 49.1000 | +1.40 | (+2.94%) | 14 | 687 |
| 17.12.2025 12:17:54 | 66 | 49.1000 | +1.40 | (+2.94%) | 63 | 3 093 |
| 17.12.2025 12:17:14 | 65 | 49.1000 | +1.40 | (+2.94%) | 963 | 47 283 |
| 17.12.2025 12:17:14 | 64 | 49.0000 | +1.30 | (+2.73%) | 37 | 1 813 |
| 17.12.2025 12:11:18 | 63 | 49.0000 | +1.30 | (+2.73%) | 4 | 196 |
| 17.12.2025 12:11:17 | 62 | 49.0000 | +1.30 | (+2.73%) | 10 | 490 |
| 17.12.2025 12:01:42 | 61 | 49.0000 | +1.30 | (+2.73%) | 3 | 147 |
| 17.12.2025 12:01:41 | 60 | 49.0000 | +1.30 | (+2.73%) | 6 | 294 |
| 17.12.2025 11:35:02 | 59 | 49.0000 | +1.30 | (+2.73%) | 88 | 4 312 |
| 17.12.2025 11:35:02 | 58 | 49.0000 | +1.30 | (+2.73%) | 12 | 588 |
| 17.12.2025 11:35:02 | 57 | 49.0000 | +1.30 | (+2.73%) | 1 | 49 |
| 17.12.2025 11:33:15 | 56 | 49.0000 | +1.30 | (+2.73%) | 6 | 294 |
| 17.12.2025 11:33:15 | 55 | 49.0000 | +1.30 | (+2.73%) | 200 | 9 800 |
| 17.12.2025 11:33:08 | 54 | 49.1000 | +1.40 | (+2.94%) | 187 | 9 182 |
| 17.12.2025 11:33:08 | 53 | 49.1000 | +1.40 | (+2.94%) | 19 | 933 |
| 17.12.2025 11:32:45 | 52 | 49.0000 | +1.30 | (+2.73%) | 33 | 1 617 |
| 17.12.2025 11:32:45 | 51 | 48.9000 | +1.20 | (+2.52%) | 17 | 831 |
| 17.12.2025 11:26:14 | 50 | 48.9000 | +1.20 | (+2.52%) | 13 | 636 |
| 17.12.2025 11:26:13 | 49 | 48.9000 | +1.20 | (+2.52%) | 1 | 49 |
| 17.12.2025 11:26:13 | 48 | 48.9000 | +1.20 | (+2.52%) | 30 | 1 467 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 1 123 432 800 |
| Enterprise Value: | 1 322 686 800 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, Polska |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
