Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
58.40-0.40(-0.68%)SELENA FM SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:41 | 58.4000 | -0.40 | (-0.68%) | 2 | 117 | |
| 06.11.2026 16:59:41 | 58.4000 | -0.40 | (-0.68%) | 28 | 1 635 | |
| 06.11.2026 16:45:07 | 57.2000 | -1.60 | (-2.72%) | 6 | 343 | |
| 06.11.2026 16:12:55 | 58.2000 | -0.60 | (-1.02%) | 2 | 116 | |
| 06.11.2026 16:00:43 | 58.0000 | -0.80 | (-1.36%) | 869 | 50 402 | |
| 06.11.2026 15:58:54 | 57.8000 | -1.00 | (-1.70%) | 23 | 1 329 | |
| 06.11.2026 15:58:08 | 57.8000 | -1.00 | (-1.70%) | 27 | 1 561 | |
| 06.11.2026 15:41:43 | 57.0000 | -1.80 | (-3.06%) | 57 | 3 249 | |
| 06.11.2026 15:41:43 | 57.2000 | -1.60 | (-2.72%) | 1 | 57 | |
| 06.11.2026 15:41:43 | 57.2000 | -1.60 | (-2.72%) | 100 | 5 720 | |
| 06.11.2026 15:41:43 | 57.4000 | -1.40 | (-2.38%) | 100 | 5 740 | |
| 06.11.2026 15:10:12 | 57.8000 | -1.00 | (-1.70%) | 13 | 751 | |
| 06.11.2026 15:01:05 | 58.0000 | -0.80 | (-1.36%) | 10 | 580 | |
| 06.11.2026 14:37:48 | 57.8000 | -1.00 | (-1.70%) | 250 | 14 450 | |
| 06.11.2026 14:03:54 | 57.8000 | -1.00 | (-1.70%) | 137 | 7 919 | |
| 06.11.2026 13:59:46 | 58.0000 | -0.80 | (-1.36%) | 1 | 58 | |
| 06.11.2026 13:59:46 | 58.0000 | -0.80 | (-1.36%) | 19 | 1 102 | |
| 06.11.2026 13:59:46 | 58.0000 | -0.80 | (-1.36%) | 152 | 8 816 | |
| 06.11.2026 13:59:46 | 58.2000 | -0.60 | (-1.02%) | 21 | 1 222 | |
| 06.11.2026 13:59:46 | 58.2000 | -0.60 | (-1.02%) | 45 | 2 619 | |
| 06.11.2026 13:39:12 | 58.2000 | -0.60 | (-1.02%) | 100 | 5 820 | |
| 06.11.2026 13:39:12 | 58.2000 | -0.60 | (-1.02%) | 25 | 1 455 | |
| 06.11.2026 13:37:03 | 58.2000 | -0.60 | (-1.02%) | 10 | 582 | |
| 06.11.2026 13:06:28 | 58.2000 | -0.60 | (-1.02%) | 2 | 116 | |
| 06.11.2026 12:22:56 | 58.6000 | -0.20 | (-0.34%) | 19 | 1 113 | |
| 06.11.2026 12:15:05 | 58.6000 | -0.20 | (-0.34%) | 100 | 5 860 | |
| 06.11.2026 12:09:40 | 58.6000 | -0.20 | (-0.34%) | 85 | 4 981 | |
| 06.11.2026 11:28:42 | 58.6000 | -0.20 | (-0.34%) | 186 | 10 900 | |
| 06.11.2026 11:26:48 | 58.6000 | -0.20 | (-0.34%) | 5 | 293 | |
| 06.11.2026 11:18:05 | 58.6000 | -0.20 | (-0.34%) | 1 | 59 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 11:17:41 | 58.6000 | -0.20 | (-0.34%) | 1 | 59 | |
| 06.11.2026 11:04:53 | 58.0000 | -0.80 | (-1.36%) | 2 | 116 | |
| 06.11.2026 10:56:20 | 58.0000 | -0.80 | (-1.36%) | 1 | 58 | |
| 06.11.2026 10:47:19 | 58.6000 | -0.20 | (-0.34%) | 35 | 2 051 | |
| 06.11.2026 10:45:58 | 58.6000 | -0.20 | (-0.34%) | 2 | 117 | |
| 06.11.2026 10:45:58 | 58.4000 | -0.40 | (-0.68%) | 23 | 1 343 | |
| 06.11.2026 10:44:59 | 58.4000 | -0.40 | (-0.68%) | 1 | 58 | |
| 06.11.2026 10:44:01 | 58.0000 | -0.80 | (-1.36%) | 10 | 580 | |
| 06.11.2026 10:43:57 | 58.0000 | -0.80 | (-1.36%) | 10 | 580 | |
| 06.11.2026 10:25:28 | 58.0000 | -0.80 | (-1.36%) | 25 | 1 450 | |
| 06.11.2026 10:25:28 | 58.0000 | -0.80 | (-1.36%) | 8 | 464 | |
| 06.11.2026 10:25:28 | 58.0000 | -0.80 | (-1.36%) | 90 | 5 220 | |
| 06.11.2026 10:25:28 | 58.0000 | -0.80 | (-1.36%) | 1 | 58 | |
| 06.11.2026 10:18:17 | 58.4000 | -0.40 | (-0.68%) | 1 | 58 | |
| 06.11.2026 10:18:17 | 58.4000 | -0.40 | (-0.68%) | 4 | 234 | |
| 06.11.2026 09:54:09 | 58.0000 | -0.80 | (-1.36%) | 4 | 232 | |
| 06.11.2026 09:46:36 | 58.0000 | -0.80 | (-1.36%) | 165 | 9 570 | |
| 06.11.2026 09:46:36 | 58.2000 | -0.60 | (-1.02%) | 75 | 4 365 | |
| 06.11.2026 09:46:36 | 58.2000 | -0.60 | (-1.02%) | 120 | 6 984 | |
| 06.11.2026 09:45:16 | 58.8000 | 0.00 | (0.00%) | 44 | 2 587 | |
| 06.11.2026 09:45:16 | 58.6000 | -0.20 | (-0.34%) | 1 | 59 | |
| 06.11.2026 09:45:16 | 58.6000 | -0.20 | (-0.34%) | 55 | 3 223 | |
| 06.11.2026 09:32:10 | 58.6000 | -0.20 | (-0.34%) | 45 | 2 637 | |
| 06.11.2026 09:28:42 | 58.6000 | -0.20 | (-0.34%) | 5 | 293 | |
| 06.11.2026 09:25:37 | 57.4000 | -1.40 | (-2.38%) | 15 | 861 | |
| 06.11.2026 09:25:04 | 58.6000 | -0.20 | (-0.34%) | 7 | 410 | |
| 06.11.2026 09:22:58 | 57.8000 | -1.00 | (-1.70%) | 23 | 1 329 | |
| 06.11.2026 09:22:42 | 57.6000 | -1.20 | (-2.04%) | 14 | 806 | |
| 06.11.2026 09:11:40 | 57.8000 | -1.00 | (-1.70%) | 5 | 289 | |
| 06.11.2026 09:11:36 | 57.0000 | -1.80 | (-3.06%) | 12 | 684 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 09:11:36 | 57.0000 | -1.80 | (-3.06%) | 47 | 2 679 | |
| 06.11.2026 09:09:45 | 57.0000 | -1.80 | (-3.06%) | 4 | 228 | |
| 06.11.2026 09:09:45 | 57.2000 | -1.60 | (-2.72%) | 1 | 57 | |
| 06.11.2026 09:04:57 | 57.8000 | -1.00 | (-1.70%) | 5 | 289 | |
| 06.11.2026 09:01:07 | 57.0000 | -1.80 | (-3.06%) | 56 | 3 192 | |
| 06.11.2026 09:01:07 | 57.2000 | -1.60 | (-2.72%) | 44 | 2 517 | |
| 06.11.2026 09:01:04 | 57.2000 | -1.60 | (-2.72%) | 46 | 2 631 | |
| 06.11.2026 09:01:04 | 57.2000 | -1.60 | (-2.72%) | 29 | 1 659 | |
| 06.11.2026 09:00:57 | 57.8000 | -1.00 | (-1.70%) | 5 | 289 | |
| 06.11.2026 09:00:21 | 57.2000 | -1.60 | (-2.72%) | 8 | 458 | |
| 06.11.2026 09:00:21 | 57.2000 | -1.60 | (-2.72%) | 10 | 572 | |
| 06.11.2026 09:00:21 | 57.2000 | -1.60 | (-2.72%) | 5 | 286 | |
| 06.11.2026 09:00:21 | 57.2000 | -1.60 | (-2.72%) | 100 | 5 720 | |
| 06.11.2026 09:00:21 | 57.2000 | -1.60 | (-2.72%) | 30 | 1 716 | |
| 06.11.2026 09:00:21 | 57.2000 | -1.60 | (-2.72%) | 172 | 9 838 | |
| 06.11.2026 09:00:21 | 57.2000 | -1.60 | (-2.72%) | 50 | 2 860 | |
| 06.11.2026 09:00:21 | 57.2000 | -1.60 | (-2.72%) | 2 | 114 | |
| 06.11.2026 09:00:21 | 57.2000 | -1.60 | (-2.72%) | 54 | 3 089 | |
| 06.11.2026 09:00:21 | 57.2000 | -1.60 | (-2.72%) | 8 | 458 | |
| 06.11.2026 09:00:21 | 57.2000 | -1.60 | (-2.72%) | 28 | 1 602 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:59:33 | 58.8000 | +1.60 | (+2.80%) | 2 | 118 | |
| 05.11.2026 16:59:33 | 58.8000 | +1.60 | (+2.80%) | 100 | 5 880 | |
| 05.11.2026 16:59:33 | 58.8000 | +1.60 | (+2.80%) | 208 | 12 230 | |
| 05.11.2026 16:59:33 | 58.8000 | +1.60 | (+2.80%) | 1 | 59 | |
| 05.11.2026 16:49:49 | 58.8000 | +1.60 | (+2.80%) | 5 | 294 | |
| 05.11.2026 16:49:28 | 57.4000 | +0.20 | (+0.35%) | 15 | 861 | |
| 05.11.2026 16:44:12 | 58.8000 | +1.60 | (+2.80%) | 5 | 294 | |
| 05.11.2026 16:43:52 | 57.4000 | +0.20 | (+0.35%) | 805 | 46 207 | |
| 05.11.2026 16:43:52 | 57.4000 | +0.20 | (+0.35%) | 150 | 8 610 | |
| 05.11.2026 16:43:52 | 57.4000 | +0.20 | (+0.35%) | 3 | 172 | |
| 05.11.2026 16:43:52 | 57.6000 | +0.40 | (+0.70%) | 42 | 2 419 | |
| 05.11.2026 16:18:47 | 58.8000 | +1.60 | (+2.80%) | 5 | 294 | |
| 05.11.2026 16:17:51 | 57.6000 | +0.40 | (+0.70%) | 50 | 2 880 | |
| 05.11.2026 16:15:32 | 57.6000 | +0.40 | (+0.70%) | 8 | 461 | |
| 05.11.2026 15:54:56 | 58.8000 | +1.60 | (+2.80%) | 3 | 176 | |
| 05.11.2026 15:54:37 | 57.6000 | +0.40 | (+0.70%) | 1 | 58 | |
| 05.11.2026 15:53:59 | 57.6000 | +0.40 | (+0.70%) | 30 | 1 728 | |
| 05.11.2026 15:53:26 | 57.6000 | +0.40 | (+0.70%) | 50 | 2 880 | |
| 05.11.2026 15:52:56 | 57.8000 | +0.60 | (+1.05%) | 30 | 1 734 | |
| 05.11.2026 15:37:13 | 58.6000 | +1.40 | (+2.45%) | 30 | 1 758 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 1 333 505 600 |
| Enterprise Value: | 1 893 865 600 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, Polska |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
