Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
57.00+0.60(+1.06%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 37 | 57.0000 | +0.60 | (+1.06%) | 42 | 2 394 |
| 16:39:34 | 36 | 57.0000 | +0.60 | (+1.06%) | 1 | 57 |
| 16:27:56 | 35 | 57.0000 | +0.60 | (+1.06%) | 1 | 57 |
| 16:27:56 | 34 | 57.0000 | +0.60 | (+1.06%) | 1 | 57 |
| 16:12:06 | 33 | 56.4000 | 0.00 | (0.00%) | 10 | 564 |
| 16:10:42 | 32 | 56.4000 | 0.00 | (0.00%) | 10 | 564 |
| 16:10:42 | 31 | 56.6000 | +0.20 | (+0.35%) | 90 | 5 094 |
| 14:51:49 | 30 | 57.0000 | +0.60 | (+1.06%) | 55 | 3 135 |
| 13:21:26 | 29 | 56.4000 | 0.00 | (0.00%) | 2 | 113 |
| 13:19:29 | 28 | 57.2000 | +0.80 | (+1.42%) | 48 | 2 746 |
| 13:19:29 | 27 | 57.2000 | +0.80 | (+1.42%) | 191 | 10 925 |
| 12:07:56 | 26 | 57.2000 | +0.80 | (+1.42%) | 31 | 1 773 |
| 12:03:01 | 25 | 57.0000 | +0.60 | (+1.06%) | 3 | 171 |
| 11:39:29 | 24 | 56.4000 | 0.00 | (0.00%) | 1 | 56 |
| 11:39:29 | 23 | 56.4000 | 0.00 | (0.00%) | 8 | 451 |
| 11:07:54 | 22 | 56.4000 | 0.00 | (0.00%) | 1 | 56 |
| 11:06:17 | 21 | 56.4000 | 0.00 | (0.00%) | 4 | 226 |
| 11:06:17 | 20 | 56.4000 | 0.00 | (0.00%) | 8 | 451 |
| 10:58:09 | 19 | 56.6000 | +0.20 | (+0.35%) | 120 | 6 792 |
| 10:57:55 | 18 | 56.6000 | +0.20 | (+0.35%) | 222 | 12 565 |
| 10:57:55 | 17 | 56.8000 | +0.40 | (+0.71%) | 100 | 5 680 |
| 10:56:12 | 16 | 57.0000 | +0.60 | (+1.06%) | 30 | 1 710 |
| 10:55:37 | 15 | 57.2000 | +0.80 | (+1.42%) | 88 | 5 034 |
| 10:35:59 | 14 | 57.2000 | +0.80 | (+1.42%) | 12 | 686 |
| 10:30:46 | 13 | 57.4000 | +1.00 | (+1.77%) | 1 | 57 |
| 10:11:33 | 12 | 57.6000 | +1.20 | (+2.13%) | 6 | 346 |
| 10:03:38 | 11 | 57.8000 | +1.40 | (+2.48%) | 91 | 5 260 |
| 10:03:38 | 10 | 57.8000 | +1.40 | (+2.48%) | 100 | 5 780 |
| 10:03:38 | 9 | 57.8000 | +1.40 | (+2.48%) | 90 | 5 202 |
| 10:03:38 | 8 | 57.6000 | +1.20 | (+2.13%) | 19 | 1 094 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:55:32 | 7 | 57.6000 | +1.20 | (+2.13%) | 72 | 4 147 |
| 09:55:32 | 6 | 57.6000 | +1.20 | (+2.13%) | 8 | 461 |
| 09:08:04 | 5 | 57.6000 | +1.20 | (+2.13%) | 1 | 58 |
| 09:08:04 | 4 | 57.6000 | +1.20 | (+2.13%) | 3 | 173 |
| 09:00:01 | 3 | 56.6000 | +0.20 | (+0.35%) | 1 | 57 |
| 09:00:00 | 2 | 56.6000 | +0.20 | (+0.35%) | 15 | 849 |
| 09:00:00 | 1 | 56.6000 | +0.20 | (+0.35%) | 8 | 453 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 17:00:00 | 51 | 56.4000 | -0.60 | (-1.05%) | 42 | 2 369 |
| 29.09.2026 16:30:54 | 50 | 57.6000 | +0.60 | (+1.05%) | 48 | 2 765 |
| 29.09.2026 16:30:54 | 49 | 57.4000 | +0.40 | (+0.70%) | 100 | 5 740 |
| 29.09.2026 16:30:54 | 48 | 57.2000 | +0.20 | (+0.35%) | 102 | 5 834 |
| 29.09.2026 16:18:06 | 47 | 57.6000 | +0.60 | (+1.05%) | 10 | 576 |
| 29.09.2026 16:17:24 | 46 | 56.2000 | -0.80 | (-1.40%) | 30 | 1 686 |
| 29.09.2026 16:17:24 | 45 | 56.2000 | -0.80 | (-1.40%) | 18 | 1 012 |
| 29.09.2026 16:17:24 | 44 | 56.4000 | -0.60 | (-1.05%) | 100 | 5 640 |
| 29.09.2026 16:17:24 | 43 | 56.4000 | -0.60 | (-1.05%) | 2 | 113 |
| 29.09.2026 16:17:24 | 42 | 56.6000 | -0.40 | (-0.70%) | 31 | 1 755 |
| 29.09.2026 16:17:24 | 41 | 56.8000 | -0.20 | (-0.35%) | 149 | 8 463 |
| 29.09.2026 16:04:51 | 40 | 57.6000 | +0.60 | (+1.05%) | 10 | 576 |
| 29.09.2026 16:01:36 | 39 | 56.8000 | -0.20 | (-0.35%) | 20 | 1 136 |
| 29.09.2026 15:52:10 | 38 | 57.6000 | +0.60 | (+1.05%) | 10 | 576 |
| 29.09.2026 15:19:40 | 37 | 56.8000 | -0.20 | (-0.35%) | 1 | 57 |
| 29.09.2026 15:19:40 | 36 | 56.8000 | -0.20 | (-0.35%) | 1 | 57 |
| 29.09.2026 14:54:27 | 35 | 57.6000 | +0.60 | (+1.05%) | 3 | 173 |
| 29.09.2026 14:54:06 | 34 | 57.6000 | +0.60 | (+1.05%) | 1 | 58 |
| 29.09.2026 14:54:06 | 33 | 57.6000 | +0.60 | (+1.05%) | 2 | 115 |
| 29.09.2026 14:27:56 | 32 | 57.6000 | +0.60 | (+1.05%) | 2 | 115 |
| 29.09.2026 14:27:56 | 31 | 57.4000 | +0.40 | (+0.70%) | 3 | 172 |
| 29.09.2026 13:00:14 | 30 | 57.6000 | +0.60 | (+1.05%) | 2 | 115 |
| 29.09.2026 13:00:14 | 29 | 57.6000 | +0.60 | (+1.05%) | 98 | 5 645 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 13:00:14 | 28 | 57.4000 | +0.40 | (+0.70%) | 200 | 11 480 |
| 29.09.2026 13:00:14 | 27 | 57.2000 | +0.20 | (+0.35%) | 100 | 5 720 |
| 29.09.2026 13:00:14 | 26 | 57.2000 | +0.20 | (+0.35%) | 150 | 8 580 |
| 29.09.2026 13:00:14 | 25 | 57.2000 | +0.20 | (+0.35%) | 50 | 2 860 |
| 29.09.2026 12:46:56 | 24 | 56.8000 | -0.20 | (-0.35%) | 9 | 511 |
| 29.09.2026 12:15:00 | 23 | 57.0000 | 0.00 | (0.00%) | 780 | 44 460 |
| 29.09.2026 12:14:35 | 22 | 57.0000 | 0.00 | (0.00%) | 1000 | 57 000 |
| 29.09.2026 12:02:14 | 21 | 57.0000 | 0.00 | (0.00%) | 100 | 5 700 |
| 29.09.2026 12:00:09 | 20 | 57.0000 | 0.00 | (0.00%) | 8 | 456 |
| 29.09.2026 12:00:09 | 19 | 57.0000 | 0.00 | (0.00%) | 92 | 5 244 |
| 29.09.2026 11:58:40 | 18 | 57.2000 | +0.20 | (+0.35%) | 50 | 2 860 |
| 29.09.2026 11:37:56 | 17 | 57.0000 | 0.00 | (0.00%) | 8 | 456 |
| 29.09.2026 11:37:56 | 16 | 57.0000 | 0.00 | (0.00%) | 14 | 798 |
| 29.09.2026 11:24:28 | 15 | 57.0000 | 0.00 | (0.00%) | 3 | 171 |
| 29.09.2026 10:54:22 | 14 | 57.0000 | 0.00 | (0.00%) | 40 | 2 280 |
| 29.09.2026 10:54:22 | 13 | 57.0000 | 0.00 | (0.00%) | 40 | 2 280 |
| 29.09.2026 09:20:25 | 12 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 29.09.2026 09:20:25 | 11 | 57.0000 | 0.00 | (0.00%) | 205 | 11 685 |
| 29.09.2026 09:20:25 | 10 | 57.0000 | 0.00 | (0.00%) | 6 | 342 |
| 29.09.2026 09:18:17 | 9 | 57.4000 | +0.40 | (+0.70%) | 1 | 57 |
| 29.09.2026 09:18:17 | 8 | 57.4000 | +0.40 | (+0.70%) | 3 | 172 |
| 29.09.2026 09:09:42 | 7 | 57.4000 | +0.40 | (+0.70%) | 10 | 574 |
| 29.09.2026 09:00:34 | 6 | 57.0000 | 0.00 | (0.00%) | 20 | 1 140 |
| 29.09.2026 09:00:34 | 5 | 57.2000 | +0.20 | (+0.35%) | 10 | 572 |
| 29.09.2026 09:00:00 | 4 | 57.2000 | +0.20 | (+0.35%) | 70 | 4 004 |
| 29.09.2026 09:00:00 | 3 | 57.2000 | +0.20 | (+0.35%) | 10 | 572 |
| 29.09.2026 09:00:00 | 2 | 57.2000 | +0.20 | (+0.35%) | 5 | 286 |
| 29.09.2026 09:00:00 | 1 | 57.2000 | +0.20 | (+0.35%) | 21 | 1 201 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 17:00:00 | 40 | 57.0000 | -1.00 | (-1.72%) | 24 | 1 368 |
| 28.09.2026 17:00:00 | 39 | 57.0000 | -1.00 | (-1.72%) | 16 | 912 |
| 28.09.2026 16:20:10 | 38 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 28.09.2026 15:14:16 | 37 | 57.0000 | -1.00 | (-1.72%) | 62 | 3 534 |
| 28.09.2026 15:14:16 | 36 | 57.0000 | -1.00 | (-1.72%) | 10 | 570 |
| 28.09.2026 15:14:16 | 35 | 57.0000 | -1.00 | (-1.72%) | 24 | 1 368 |
| 28.09.2026 15:11:29 | 34 | 57.2000 | -0.80 | (-1.38%) | 4 | 229 |
| 28.09.2026 14:43:38 | 33 | 57.6000 | -0.40 | (-0.69%) | 2 | 115 |
| 28.09.2026 13:16:02 | 32 | 57.8000 | -0.20 | (-0.34%) | 62 | 3 584 |
| 28.09.2026 13:16:02 | 31 | 57.8000 | -0.20 | (-0.34%) | 100 | 5 780 |
| 28.09.2026 13:16:02 | 30 | 57.6000 | -0.40 | (-0.69%) | 46 | 2 650 |
| 28.09.2026 13:16:02 | 29 | 57.4000 | -0.60 | (-1.03%) | 22 | 1 263 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 1 301 538 000 |
| Enterprise Value: | 1 861 898 000 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, Polska |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
