Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
47.40+0.40(+0.85%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:41:16 | 30 | 47.4000 | +0.40 | (+0.85%) | 1 | 47 |
| 10:30:20 | 29 | 46.8000 | -0.20 | (-0.43%) | 1 | 47 |
| 10:30:20 | 28 | 46.8000 | -0.20 | (-0.43%) | 8 | 374 |
| 10:30:20 | 27 | 46.8000 | -0.20 | (-0.43%) | 33 | 1 544 |
| 10:23:16 | 26 | 47.0000 | 0.00 | (0.00%) | 25 | 1 175 |
| 09:41:31 | 25 | 46.8000 | -0.20 | (-0.43%) | 67 | 3 136 |
| 09:36:41 | 24 | 47.4000 | +0.40 | (+0.85%) | 4 | 190 |
| 09:34:43 | 23 | 47.4000 | +0.40 | (+0.85%) | 5 | 237 |
| 09:34:43 | 22 | 47.4000 | +0.40 | (+0.85%) | 5 | 237 |
| 09:34:43 | 21 | 47.4000 | +0.40 | (+0.85%) | 12 | 569 |
| 09:32:06 | 20 | 47.0000 | 0.00 | (0.00%) | 1 | 47 |
| 09:17:47 | 19 | 46.6000 | -0.40 | (-0.85%) | 200 | 9 320 |
| 09:17:47 | 18 | 46.6000 | -0.40 | (-0.85%) | 113 | 5 266 |
| 09:17:47 | 17 | 46.6000 | -0.40 | (-0.85%) | 712 | 33 179 |
| 09:17:47 | 16 | 46.6000 | -0.40 | (-0.85%) | 11 | 513 |
| 09:17:47 | 15 | 46.7000 | -0.30 | (-0.64%) | 10 | 467 |
| 09:17:47 | 14 | 46.7000 | -0.30 | (-0.64%) | 5 | 234 |
| 09:17:47 | 13 | 46.8000 | -0.20 | (-0.43%) | 445 | 20 826 |
| 09:17:47 | 12 | 46.9000 | -0.10 | (-0.21%) | 4 | 188 |
| 09:17:37 | 11 | 47.0000 | 0.00 | (0.00%) | 77 | 3 619 |
| 09:17:37 | 10 | 47.0000 | 0.00 | (0.00%) | 67 | 3 149 |
| 09:17:21 | 9 | 47.0000 | 0.00 | (0.00%) | 1 | 47 |
| 09:17:21 | 8 | 47.0000 | 0.00 | (0.00%) | 1 | 47 |
| 09:17:21 | 7 | 47.0000 | 0.00 | (0.00%) | 1 | 47 |
| 09:17:20 | 6 | 47.0000 | 0.00 | (0.00%) | 10 | 470 |
| 09:17:20 | 5 | 47.0000 | 0.00 | (0.00%) | 18 | 846 |
| 09:17:20 | 4 | 47.0000 | 0.00 | (0.00%) | 3 | 141 |
| 09:13:57 | 3 | 47.4000 | +0.40 | (+0.85%) | 8 | 379 |
| 09:13:57 | 2 | 47.4000 | +0.40 | (+0.85%) | 48 | 2 275 |
| 09:00:00 | 1 | 47.0000 | 0.00 | (0.00%) | 10 | 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 17:00:00 | 69 | 47.0000 | -0.60 | (-1.26%) | 7 | 329 |
| 27.07.2026 17:00:00 | 68 | 47.0000 | -0.60 | (-1.26%) | 6 | 282 |
| 27.07.2026 16:46:40 | 67 | 47.2000 | -0.40 | (-0.84%) | 1 | 47 |
| 27.07.2026 16:32:38 | 66 | 47.2000 | -0.40 | (-0.84%) | 20 | 944 |
| 27.07.2026 16:32:15 | 65 | 47.2000 | -0.40 | (-0.84%) | 8 | 378 |
| 27.07.2026 16:32:15 | 64 | 47.2000 | -0.40 | (-0.84%) | 2 | 94 |
| 27.07.2026 16:32:15 | 63 | 47.2000 | -0.40 | (-0.84%) | 10 | 472 |
| 27.07.2026 16:20:06 | 62 | 47.2000 | -0.40 | (-0.84%) | 45 | 2 124 |
| 27.07.2026 16:18:32 | 61 | 47.0000 | -0.60 | (-1.26%) | 7000 | 329 000 |
| 27.07.2026 15:39:42 | 60 | 46.8000 | -0.80 | (-1.68%) | 341 | 15 959 |
| 27.07.2026 15:39:42 | 59 | 46.9000 | -0.70 | (-1.47%) | 59 | 2 767 |
| 27.07.2026 15:33:03 | 58 | 46.8000 | -0.80 | (-1.68%) | 100 | 4 680 |
| 27.07.2026 15:33:03 | 57 | 46.8000 | -0.80 | (-1.68%) | 114 | 5 335 |
| 27.07.2026 15:33:03 | 56 | 46.8000 | -0.80 | (-1.68%) | 106 | 4 961 |
| 27.07.2026 15:33:03 | 55 | 46.8000 | -0.80 | (-1.68%) | 1 | 47 |
| 27.07.2026 15:33:03 | 54 | 46.8000 | -0.80 | (-1.68%) | 1 | 47 |
| 27.07.2026 15:33:03 | 53 | 46.8000 | -0.80 | (-1.68%) | 113 | 5 288 |
| 27.07.2026 15:33:03 | 52 | 46.8000 | -0.80 | (-1.68%) | 2 | 94 |
| 27.07.2026 15:33:03 | 51 | 46.8000 | -0.80 | (-1.68%) | 60 | 2 808 |
| 27.07.2026 15:33:03 | 50 | 46.9000 | -0.70 | (-1.47%) | 2 | 94 |
| 27.07.2026 15:33:03 | 49 | 46.9000 | -0.70 | (-1.47%) | 100 | 4 690 |
| 27.07.2026 15:33:03 | 48 | 46.9000 | -0.70 | (-1.47%) | 75 | 3 518 |
| 27.07.2026 15:33:03 | 47 | 46.9000 | -0.70 | (-1.47%) | 20 | 938 |
| 27.07.2026 15:33:03 | 46 | 47.0000 | -0.60 | (-1.26%) | 2 | 94 |
| 27.07.2026 15:33:03 | 45 | 47.0000 | -0.60 | (-1.26%) | 23 | 1 081 |
| 27.07.2026 15:33:03 | 44 | 47.0000 | -0.60 | (-1.26%) | 1 | 47 |
| 27.07.2026 15:33:03 | 43 | 47.0000 | -0.60 | (-1.26%) | 100 | 4 700 |
| 27.07.2026 15:33:03 | 42 | 47.0000 | -0.60 | (-1.26%) | 10 | 470 |
| 27.07.2026 15:32:51 | 41 | 47.1000 | -0.50 | (-1.05%) | 100 | 4 710 |
| 27.07.2026 14:52:44 | 40 | 47.0000 | -0.60 | (-1.26%) | 55 | 2 585 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.07.2026 14:52:23 | 39 | 47.2000 | -0.40 | (-0.84%) | 16 | 755 |
| 27.07.2026 14:35:03 | 38 | 47.5000 | -0.10 | (-0.21%) | 1 | 48 |
| 27.07.2026 14:34:58 | 37 | 47.5000 | -0.10 | (-0.21%) | 1 | 48 |
| 27.07.2026 13:59:44 | 36 | 47.2000 | -0.40 | (-0.84%) | 1 | 47 |
| 27.07.2026 13:59:44 | 35 | 47.2000 | -0.40 | (-0.84%) | 1 | 47 |
| 27.07.2026 13:29:31 | 34 | 47.2000 | -0.40 | (-0.84%) | 1 | 47 |
| 27.07.2026 13:29:31 | 33 | 47.2000 | -0.40 | (-0.84%) | 30 | 1 416 |
| 27.07.2026 13:29:31 | 32 | 47.2000 | -0.40 | (-0.84%) | 35 | 1 652 |
| 27.07.2026 12:12:20 | 31 | 47.2000 | -0.40 | (-0.84%) | 15 | 708 |
| 27.07.2026 12:12:20 | 30 | 47.4000 | -0.20 | (-0.42%) | 1 | 47 |
| 27.07.2026 12:12:20 | 29 | 47.4000 | -0.20 | (-0.42%) | 20 | 948 |
| 27.07.2026 10:58:07 | 28 | 47.2000 | -0.40 | (-0.84%) | 50 | 2 360 |
| 27.07.2026 10:58:06 | 27 | 47.2000 | -0.40 | (-0.84%) | 85 | 4 012 |
| 27.07.2026 10:58:05 | 26 | 47.2000 | -0.40 | (-0.84%) | 85 | 4 012 |
| 27.07.2026 10:54:34 | 25 | 47.0000 | -0.60 | (-1.26%) | 77 | 3 619 |
| 27.07.2026 10:54:34 | 24 | 47.0000 | -0.60 | (-1.26%) | 23 | 1 081 |
| 27.07.2026 10:54:33 | 23 | 47.0000 | -0.60 | (-1.26%) | 39 | 1 833 |
| 27.07.2026 10:54:33 | 22 | 47.0000 | -0.60 | (-1.26%) | 10 | 470 |
| 27.07.2026 10:54:33 | 21 | 47.0000 | -0.60 | (-1.26%) | 100 | 4 700 |
| 27.07.2026 10:54:33 | 20 | 47.0000 | -0.60 | (-1.26%) | 2 | 94 |
| 27.07.2026 10:54:33 | 19 | 47.0000 | -0.60 | (-1.26%) | 1 | 47 |
| 27.07.2026 10:54:33 | 18 | 47.0000 | -0.60 | (-1.26%) | 53 | 2 491 |
| 27.07.2026 10:54:33 | 17 | 47.0000 | -0.60 | (-1.26%) | 100 | 4 700 |
| 27.07.2026 10:44:36 | 16 | 47.1000 | -0.50 | (-1.05%) | 1 | 47 |
| 27.07.2026 10:44:36 | 15 | 47.1000 | -0.50 | (-1.05%) | 2 | 94 |
| 27.07.2026 10:44:36 | 14 | 47.1000 | -0.50 | (-1.05%) | 48 | 2 261 |
| 27.07.2026 10:44:35 | 13 | 47.1000 | -0.50 | (-1.05%) | 65 | 3 062 |
| 27.07.2026 10:44:35 | 12 | 47.1000 | -0.50 | (-1.05%) | 4 | 188 |
| 27.07.2026 10:44:35 | 11 | 47.1000 | -0.50 | (-1.05%) | 1 | 47 |
| 27.07.2026 10:37:44 | 10 | 47.2000 | -0.40 | (-0.84%) | 255 | 12 036 |
| 27.07.2026 10:11:53 | 9 | 47.2000 | -0.40 | (-0.84%) | 60 | 2 832 |
| 27.07.2026 10:08:55 | 8 | 47.4000 | -0.20 | (-0.42%) | 40 | 1 896 |
| 27.07.2026 10:04:14 | 7 | 47.4000 | -0.20 | (-0.42%) | 47 | 2 228 |
| 27.07.2026 10:04:14 | 6 | 47.4000 | -0.20 | (-0.42%) | 3 | 142 |
| 27.07.2026 09:29:57 | 5 | 47.5000 | -0.10 | (-0.21%) | 45 | 2 138 |
| 27.07.2026 09:15:03 | 4 | 47.5000 | -0.10 | (-0.21%) | 12 | 570 |
| 27.07.2026 09:15:03 | 3 | 47.5000 | -0.10 | (-0.21%) | 8 | 380 |
| 27.07.2026 09:13:14 | 2 | 47.7000 | +0.10 | (+0.21%) | 28 | 1 336 |
| 27.07.2026 09:07:50 | 1 | 47.7000 | +0.10 | (+0.21%) | 12 | 572 |
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 16:49:39 | 26 | 47.6000 | +0.30 | (+0.63%) | 96 | 4 570 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 1 082 331 600 |
| Enterprise Value: | 1 212 724 600 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, Polska |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
