• Akcje GPW •
• SELENA FM SA (SEL) •
• Transakcje

17.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	152	52.2000	0.00	(0.00%)	100	5 220
17:00:00	151	52.2000	0.00	(0.00%)	2	104
16:39:25	150	51.0000	-1.20	(-2.30%)	12	612
16:38:45	149	52.2000	0.00	(0.00%)	100	5 220
16:38:41	148	52.0000	-0.20	(-0.38%)	36	1 872
16:38:35	147	51.2000	-1.00	(-1.92%)	262	13 414
16:37:29	146	51.2000	-1.00	(-1.92%)	10	512
16:37:29	145	51.2000	-1.00	(-1.92%)	2	102
16:37:29	144	51.2000	-1.00	(-1.92%)	100	5 120
16:37:29	143	51.2000	-1.00	(-1.92%)	17	870
16:26:17	142	51.2000	-1.00	(-1.92%)	1	51
16:07:47	141	51.2000	-1.00	(-1.92%)	47	2 406
16:07:47	140	51.2000	-1.00	(-1.92%)	35	1 792
16:07:47	139	51.4000	-0.80	(-1.53%)	5	257
16:07:47	138	51.6000	-0.60	(-1.15%)	25	1 290
16:07:47	137	51.6000	-0.60	(-1.15%)	3	155
16:07:47	136	51.6000	-0.60	(-1.15%)	100	5 160
15:49:51	135	51.8000	-0.40	(-0.77%)	9	466
15:39:13	134	52.0000	-0.20	(-0.38%)	10	520
15:39:13	133	52.0000	-0.20	(-0.38%)	12	624
15:39:13	132	52.0000	-0.20	(-0.38%)	367	19 084
15:39:07	131	52.0000	-0.20	(-0.38%)	49	2 548
15:35:58	130	52.0000	-0.20	(-0.38%)	152	7 904
15:34:43	129	52.0000	-0.20	(-0.38%)	23	1 196
15:21:56	128	52.0000	-0.20	(-0.38%)	35	1 820
15:19:42	127	52.6000	+0.40	(+0.77%)	5	263
15:19:42	126	52.6000	+0.40	(+0.77%)	10	526
15:19:42	125	52.6000	+0.40	(+0.77%)	14	736
15:08:15	124	52.6000	+0.40	(+0.77%)	1	53
15:08:15	123	52.6000	+0.40	(+0.77%)	13	684
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:04:24	122	52.6000	+0.40	(+0.77%)	32	1 683
15:04:24	121	52.6000	+0.40	(+0.77%)	18	947
14:58:54	120	52.6000	+0.40	(+0.77%)	2	105
14:39:07	119	52.0000	-0.20	(-0.38%)	100	5 200
14:31:22	118	52.0000	-0.20	(-0.38%)	8	416
14:29:32	117	52.0000	-0.20	(-0.38%)	210	10 920
14:25:02	116	52.0000	-0.20	(-0.38%)	12	624
14:24:23	115	52.0000	-0.20	(-0.38%)	30	1 560
14:19:12	114	52.0000	-0.20	(-0.38%)	9	468
14:05:22	113	52.0000	-0.20	(-0.38%)	5	260
13:35:30	112	52.2000	0.00	(0.00%)	25	1 305
13:35:30	111	52.2000	0.00	(0.00%)	2	104
13:35:30	110	52.2000	0.00	(0.00%)	60	3 132
13:35:30	109	52.2000	0.00	(0.00%)	50	2 610
13:35:30	108	52.2000	0.00	(0.00%)	12	626
13:35:30	107	52.2000	0.00	(0.00%)	10	522
13:35:30	106	52.2000	0.00	(0.00%)	100	5 220
13:35:30	105	52.2000	0.00	(0.00%)	94	4 907
13:23:29	104	52.4000	+0.20	(+0.38%)	37	1 939
12:41:23	103	53.0000	+0.80	(+1.53%)	2	106
12:29:57	102	52.2000	0.00	(0.00%)	20	1 044
12:29:24	101	52.4000	+0.20	(+0.38%)	5	262
12:29:24	100	52.4000	+0.20	(+0.38%)	15	786
12:22:11	99	53.0000	+0.80	(+1.53%)	1	53
12:22:11	98	53.0000	+0.80	(+1.53%)	8	424
12:21:48	97	53.0000	+0.80	(+1.53%)	1	53
12:21:48	96	53.0000	+0.80	(+1.53%)	18	954
12:08:18	95	52.4000	+0.20	(+0.38%)	35	1 834
12:08:18	94	52.4000	+0.20	(+0.38%)	5	262
12:08:18	93	52.4000	+0.20	(+0.38%)	10	524
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:07:02	92	53.0000	+0.80	(+1.53%)	20	1 060
12:02:46	91	53.0000	+0.80	(+1.53%)	20	1 060
12:02:46	90	53.0000	+0.80	(+1.53%)	28	1 484
11:58:27	89	53.0000	+0.80	(+1.53%)	5	265
11:57:04	88	53.0000	+0.80	(+1.53%)	86	4 558
11:46:24	87	53.0000	+0.80	(+1.53%)	10	530
11:44:57	86	53.0000	+0.80	(+1.53%)	30	1 590
11:44:57	85	53.0000	+0.80	(+1.53%)	5	265
11:44:57	84	53.0000	+0.80	(+1.53%)	20	1 060
11:44:57	83	53.0000	+0.80	(+1.53%)	11	583
11:42:41	82	52.8000	+0.60	(+1.15%)	55	2 904
11:39:42	81	52.2000	0.00	(0.00%)	10	522
11:39:42	80	52.4000	+0.20	(+0.38%)	10	524
11:36:44	79	52.8000	+0.60	(+1.15%)	4	211
11:28:18	78	52.4000	+0.20	(+0.38%)	40	2 096
11:16:50	77	52.8000	+0.60	(+1.15%)	19	1 003
10:55:32	76	52.2000	0.00	(0.00%)	55	2 871
10:55:32	75	52.4000	+0.20	(+0.38%)	10	524
10:55:32	74	52.4000	+0.20	(+0.38%)	12	629
10:54:28	73	52.4000	+0.20	(+0.38%)	3	157
10:43:06	72	52.8000	+0.60	(+1.15%)	1	53
10:43:06	71	52.8000	+0.60	(+1.15%)	6	317
10:43:06	70	52.8000	+0.60	(+1.15%)	50	2 640
10:40:19	69	52.4000	+0.20	(+0.38%)	1	52
10:38:48	68	52.4000	+0.20	(+0.38%)	2	105
10:37:36	67	52.4000	+0.20	(+0.38%)	1	52
10:34:52	66	52.6000	+0.40	(+0.77%)	4	210
10:34:30	65	52.6000	+0.40	(+0.77%)	1	53
10:32:57	64	52.4000	+0.20	(+0.38%)	25	1 310
10:28:07	63	52.4000	+0.20	(+0.38%)	6	314
10:15:06	62	52.2000	0.00	(0.00%)	21	1 096
10:15:06	61	52.4000	+0.20	(+0.38%)	69	3 616
10:15:06	60	52.4000	+0.20	(+0.38%)	10	524
10:13:30	59	52.4000	+0.20	(+0.38%)	100	5 240
10:12:00	58	52.4000	+0.20	(+0.38%)	29	1 520
10:12:00	57	52.4000	+0.20	(+0.38%)	1	52
09:57:57	56	52.6000	+0.40	(+0.77%)	20	1 052
09:57:57	55	52.6000	+0.40	(+0.77%)	25	1 315
09:56:07	54	53.0000	+0.80	(+1.53%)	1	53
09:46:44	53	53.0000	+0.80	(+1.53%)	1	53