Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
53.40-0.40(-0.74%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 17:00:00 | 84 | 53.4000 | -0.40 | (-0.74%) | 1 | 53 |
| 20.03.2026 17:00:00 | 83 | 53.4000 | -0.40 | (-0.74%) | 49 | 2 617 |
| 20.03.2026 17:00:00 | 82 | 53.4000 | -0.40 | (-0.74%) | 33 | 1 762 |
| 20.03.2026 17:00:00 | 81 | 53.4000 | -0.40 | (-0.74%) | 85 | 4 539 |
| 20.03.2026 17:00:00 | 80 | 53.4000 | -0.40 | (-0.74%) | 55 | 2 937 |
| 20.03.2026 17:00:00 | 79 | 53.4000 | -0.40 | (-0.74%) | 5 | 267 |
| 20.03.2026 16:48:07 | 78 | 54.6000 | +0.80 | (+1.49%) | 2 | 109 |
| 20.03.2026 16:42:39 | 77 | 53.6000 | -0.20 | (-0.37%) | 7 | 375 |
| 20.03.2026 16:42:39 | 76 | 53.6000 | -0.20 | (-0.37%) | 2 | 107 |
| 20.03.2026 16:42:39 | 75 | 53.6000 | -0.20 | (-0.37%) | 21 | 1 126 |
| 20.03.2026 16:33:04 | 74 | 54.6000 | +0.80 | (+1.49%) | 2 | 109 |
| 20.03.2026 16:31:34 | 73 | 54.6000 | +0.80 | (+1.49%) | 5 | 273 |
| 20.03.2026 16:30:58 | 72 | 53.6000 | -0.20 | (-0.37%) | 1 | 54 |
| 20.03.2026 16:30:57 | 71 | 53.6000 | -0.20 | (-0.37%) | 33 | 1 769 |
| 20.03.2026 16:30:57 | 70 | 53.6000 | -0.20 | (-0.37%) | 5 | 268 |
| 20.03.2026 16:30:55 | 69 | 53.6000 | -0.20 | (-0.37%) | 2 | 107 |
| 20.03.2026 16:30:55 | 68 | 53.8000 | 0.00 | (0.00%) | 100 | 5 380 |
| 20.03.2026 15:26:51 | 67 | 54.6000 | +0.80 | (+1.49%) | 13 | 710 |
| 20.03.2026 14:58:07 | 66 | 54.6000 | +0.80 | (+1.49%) | 3 | 164 |
| 20.03.2026 14:58:06 | 65 | 54.6000 | +0.80 | (+1.49%) | 2 | 109 |
| 20.03.2026 14:58:06 | 64 | 54.6000 | +0.80 | (+1.49%) | 2 | 109 |
| 20.03.2026 14:58:06 | 63 | 54.6000 | +0.80 | (+1.49%) | 9 | 491 |
| 20.03.2026 14:37:30 | 62 | 55.2000 | +1.40 | (+2.60%) | 4 | 221 |
| 20.03.2026 14:32:51 | 61 | 54.6000 | +0.80 | (+1.49%) | 1 | 55 |
| 20.03.2026 14:15:22 | 60 | 54.8000 | +1.00 | (+1.86%) | 67 | 3 672 |
| 20.03.2026 13:13:57 | 59 | 54.8000 | +1.00 | (+1.86%) | 200 | 10 960 |
| 20.03.2026 12:28:52 | 58 | 54.6000 | +0.80 | (+1.49%) | 4 | 218 |
| 20.03.2026 12:28:51 | 57 | 54.6000 | +0.80 | (+1.49%) | 12 | 655 |
| 20.03.2026 12:28:09 | 56 | 54.6000 | +0.80 | (+1.49%) | 1 | 55 |
| 20.03.2026 12:04:07 | 55 | 54.6000 | +0.80 | (+1.49%) | 1 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 12:04:06 | 54 | 54.6000 | +0.80 | (+1.49%) | 7 | 382 |
| 20.03.2026 12:04:05 | 53 | 54.6000 | +0.80 | (+1.49%) | 3 | 164 |
| 20.03.2026 12:04:04 | 52 | 54.6000 | +0.80 | (+1.49%) | 24 | 1 310 |
| 20.03.2026 12:04:03 | 51 | 54.6000 | +0.80 | (+1.49%) | 33 | 1 802 |
| 20.03.2026 12:04:02 | 50 | 54.6000 | +0.80 | (+1.49%) | 105 | 5 733 |
| 20.03.2026 12:04:02 | 49 | 54.6000 | +0.80 | (+1.49%) | 100 | 5 460 |
| 20.03.2026 11:59:49 | 48 | 53.4000 | -0.40 | (-0.74%) | 1 | 53 |
| 20.03.2026 11:59:49 | 47 | 53.4000 | -0.40 | (-0.74%) | 5 | 267 |
| 20.03.2026 11:59:42 | 46 | 53.4000 | -0.40 | (-0.74%) | 2 | 107 |
| 20.03.2026 11:59:42 | 45 | 53.4000 | -0.40 | (-0.74%) | 17 | 908 |
| 20.03.2026 11:57:34 | 44 | 53.4000 | -0.40 | (-0.74%) | 5 | 267 |
| 20.03.2026 11:54:23 | 43 | 53.4000 | -0.40 | (-0.74%) | 24 | 1 282 |
| 20.03.2026 11:54:21 | 42 | 53.4000 | -0.40 | (-0.74%) | 1 | 53 |
| 20.03.2026 11:54:21 | 41 | 53.4000 | -0.40 | (-0.74%) | 46 | 2 456 |
| 20.03.2026 11:54:21 | 40 | 53.4000 | -0.40 | (-0.74%) | 24 | 1 282 |
| 20.03.2026 11:54:21 | 39 | 53.4000 | -0.40 | (-0.74%) | 50 | 2 670 |
| 20.03.2026 11:54:21 | 38 | 53.4000 | -0.40 | (-0.74%) | 1 | 53 |
| 20.03.2026 11:48:00 | 37 | 53.6000 | -0.20 | (-0.37%) | 21 | 1 126 |
| 20.03.2026 11:48:00 | 36 | 53.6000 | -0.20 | (-0.37%) | 2 | 107 |
| 20.03.2026 11:46:06 | 35 | 53.8000 | 0.00 | (0.00%) | 23 | 1 237 |
| 20.03.2026 11:39:50 | 34 | 54.0000 | +0.20 | (+0.37%) | 90 | 4 860 |
| 20.03.2026 11:39:50 | 33 | 54.0000 | +0.20 | (+0.37%) | 87 | 4 698 |
| 20.03.2026 11:35:37 | 32 | 53.6000 | -0.20 | (-0.37%) | 22 | 1 179 |
| 20.03.2026 11:35:37 | 31 | 53.6000 | -0.20 | (-0.37%) | 55 | 2 948 |
| 20.03.2026 11:26:03 | 30 | 53.6000 | -0.20 | (-0.37%) | 10 | 536 |
| 20.03.2026 11:20:15 | 29 | 53.6000 | -0.20 | (-0.37%) | 2 | 107 |
| 20.03.2026 11:20:15 | 28 | 53.6000 | -0.20 | (-0.37%) | 1 | 54 |
| 20.03.2026 11:20:15 | 27 | 53.6000 | -0.20 | (-0.37%) | 1 | 54 |
| 20.03.2026 11:20:15 | 26 | 53.6000 | -0.20 | (-0.37%) | 58 | 3 109 |
| 20.03.2026 11:20:15 | 25 | 53.6000 | -0.20 | (-0.37%) | 3 | 161 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 11:20:15 | 24 | 53.6000 | -0.20 | (-0.37%) | 200 | 10 720 |
| 20.03.2026 11:06:33 | 23 | 53.8000 | 0.00 | (0.00%) | 29 | 1 560 |
| 20.03.2026 11:06:33 | 22 | 53.8000 | 0.00 | (0.00%) | 8 | 430 |
| 20.03.2026 10:57:02 | 21 | 53.8000 | 0.00 | (0.00%) | 87 | 4 681 |
| 20.03.2026 10:13:20 | 20 | 53.8000 | 0.00 | (0.00%) | 29 | 1 560 |
| 20.03.2026 10:13:20 | 19 | 53.8000 | 0.00 | (0.00%) | 2 | 108 |
| 20.03.2026 10:12:03 | 18 | 53.8000 | 0.00 | (0.00%) | 87 | 4 681 |
| 20.03.2026 10:12:03 | 17 | 53.8000 | 0.00 | (0.00%) | 5 | 269 |
| 20.03.2026 09:33:24 | 16 | 53.8000 | 0.00 | (0.00%) | 44 | 2 367 |
| 20.03.2026 09:33:24 | 15 | 53.8000 | 0.00 | (0.00%) | 1 | 54 |
| 20.03.2026 09:33:13 | 14 | 53.8000 | 0.00 | (0.00%) | 109 | 5 864 |
| 20.03.2026 09:33:13 | 13 | 53.8000 | 0.00 | (0.00%) | 24 | 1 291 |
| 20.03.2026 09:33:13 | 12 | 53.8000 | 0.00 | (0.00%) | 5 | 269 |
| 20.03.2026 09:33:13 | 11 | 53.8000 | 0.00 | (0.00%) | 28 | 1 506 |
| 20.03.2026 09:32:00 | 10 | 53.8000 | 0.00 | (0.00%) | 72 | 3 874 |
| 20.03.2026 09:24:46 | 9 | 54.0000 | +0.20 | (+0.37%) | 13 | 702 |
| 20.03.2026 09:24:02 | 8 | 53.8000 | 0.00 | (0.00%) | 6 | 323 |
| 20.03.2026 09:24:02 | 7 | 53.8000 | 0.00 | (0.00%) | 33 | 1 775 |
| 20.03.2026 09:23:55 | 6 | 53.8000 | 0.00 | (0.00%) | 20 | 1 076 |
| 20.03.2026 09:23:55 | 5 | 53.8000 | 0.00 | (0.00%) | 117 | 6 295 |
| 20.03.2026 09:08:53 | 4 | 53.8000 | 0.00 | (0.00%) | 2 | 108 |
| 20.03.2026 09:04:47 | 3 | 53.8000 | 0.00 | (0.00%) | 60 | 3 228 |
| 20.03.2026 09:00:00 | 2 | 53.8000 | 0.00 | (0.00%) | 5 | 269 |
| 20.03.2026 09:00:00 | 1 | 53.8000 | 0.00 | (0.00%) | 7 | 377 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 17:04:14 | 108 | 53.8000 | -1.00 | (-1.82%) | 247 | 13 289 |
| 19.03.2026 17:00:00 | 107 | 53.8000 | -1.00 | (-1.82%) | 610 | 32 818 |
| 19.03.2026 16:49:34 | 106 | 54.6000 | -0.20 | (-0.36%) | 3 | 164 |
| 19.03.2026 16:47:32 | 105 | 54.6000 | -0.20 | (-0.36%) | 58 | 3 167 |
| 19.03.2026 16:47:20 | 104 | 53.8000 | -1.00 | (-1.82%) | 8 | 430 |
| 19.03.2026 16:47:19 | 103 | 53.8000 | -1.00 | (-1.82%) | 22 | 1 184 |
| 19.03.2026 16:45:51 | 102 | 53.8000 | -1.00 | (-1.82%) | 160 | 8 608 |
| 19.03.2026 16:45:51 | 101 | 53.8000 | -1.00 | (-1.82%) | 1 | 54 |
| 19.03.2026 16:45:51 | 100 | 53.8000 | -1.00 | (-1.82%) | 30 | 1 614 |
| 19.03.2026 16:45:51 | 99 | 53.8000 | -1.00 | (-1.82%) | 2 | 108 |
| 19.03.2026 16:44:43 | 98 | 54.0000 | -0.80 | (-1.46%) | 500 | 27 000 |
| 19.03.2026 16:44:43 | 97 | 54.0000 | -0.80 | (-1.46%) | 5 | 270 |
| 19.03.2026 16:44:43 | 96 | 54.0000 | -0.80 | (-1.46%) | 45 | 2 430 |
| 19.03.2026 16:44:43 | 95 | 54.2000 | -0.60 | (-1.09%) | 22 | 1 192 |
| 19.03.2026 16:40:56 | 94 | 54.0000 | -0.80 | (-1.46%) | 4 | 216 |
| 19.03.2026 16:40:55 | 93 | 54.0000 | -0.80 | (-1.46%) | 101 | 5 454 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 1 219 335 600 |
| Enterprise Value: | 1 418 589 600 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, Polska |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
