• Akcje GPW •
• SELENA FM SA (SEL) •
• Transakcje

30.12.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	339	60.4000	+2.60	(+4.50%)	2	121
17:00:00	338	60.4000	+2.60	(+4.50%)	40	2 416
17:00:00	337	60.4000	+2.60	(+4.50%)	23	1 389
17:00:00	336	60.4000	+2.60	(+4.50%)	40	2 416
17:00:00	335	60.4000	+2.60	(+4.50%)	182	10 993
17:00:00	334	60.4000	+2.60	(+4.50%)	199	12 020
17:00:00	333	60.4000	+2.60	(+4.50%)	45	2 718
17:00:00	332	60.4000	+2.60	(+4.50%)	100	6 040
17:00:00	331	60.4000	+2.60	(+4.50%)	220	13 288
17:00:00	330	60.4000	+2.60	(+4.50%)	155	9 362
17:00:00	329	60.4000	+2.60	(+4.50%)	113	6 825
17:00:00	328	60.4000	+2.60	(+4.50%)	21	1 268
17:00:00	327	60.4000	+2.60	(+4.50%)	6	362
16:48:47	326	59.8000	+2.00	(+3.46%)	72	4 306
16:48:47	325	59.6000	+1.80	(+3.11%)	39	2 324
16:48:47	324	59.4000	+1.60	(+2.77%)	85	5 049
16:48:47	323	59.4000	+1.60	(+2.77%)	4	238
16:47:50	322	59.4000	+1.60	(+2.77%)	986	58 568
16:47:50	321	59.4000	+1.60	(+2.77%)	8	475
16:46:56	320	59.4000	+1.60	(+2.77%)	15	891
16:46:54	319	59.0000	+1.20	(+2.08%)	127	7 493
16:46:34	318	59.0000	+1.20	(+2.08%)	65	3 835
16:46:34	317	58.8000	+1.00	(+1.73%)	114	6 703
16:44:56	316	59.0000	+1.20	(+2.08%)	1	59
16:44:56	315	59.0000	+1.20	(+2.08%)	106	6 254
16:44:56	314	59.0000	+1.20	(+2.08%)	15	885
16:43:29	313	59.0000	+1.20	(+2.08%)	35	2 065
16:27:25	312	59.2000	+1.40	(+2.42%)	4	237
16:25:55	311	59.2000	+1.40	(+2.42%)	20	1 184
16:23:42	310	59.2000	+1.40	(+2.42%)	8	474
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:20:42	309	59.2000	+1.40	(+2.42%)	17	1 006
16:17:02	308	59.2000	+1.40	(+2.42%)	50	2 960
16:14:18	307	59.2000	+1.40	(+2.42%)	1	59
16:14:18	306	59.2000	+1.40	(+2.42%)	2	118
16:13:18	305	59.2000	+1.40	(+2.42%)	1	59
16:09:41	304	58.8000	+1.00	(+1.73%)	10	588
16:09:41	303	58.8000	+1.00	(+1.73%)	40	2 352
16:09:35	302	58.8000	+1.00	(+1.73%)	13	764
16:05:10	301	57.8000	0.00	(0.00%)	1	58
16:05:10	300	57.8000	0.00	(0.00%)	3	173
16:04:11	299	58.8000	+1.00	(+1.73%)	8	470
16:02:19	298	58.0000	+0.20	(+0.35%)	154	8 932
16:02:19	297	58.0000	+0.20	(+0.35%)	37	2 146
16:02:06	296	57.8000	0.00	(0.00%)	50	2 890
16:02:06	295	57.8000	0.00	(0.00%)	28	1 618
16:01:53	294	57.8000	0.00	(0.00%)	1	58
15:43:37	293	57.8000	0.00	(0.00%)	1	58
15:25:12	292	58.0000	+0.20	(+0.35%)	33	1 914
15:17:17	291	58.0000	+0.20	(+0.35%)	3	174
15:15:31	290	58.0000	+0.20	(+0.35%)	1	58
15:15:31	289	58.0000	+0.20	(+0.35%)	3	174
15:06:47	288	58.0000	+0.20	(+0.35%)	30	1 740
14:59:58	287	58.0000	+0.20	(+0.35%)	2	116
14:52:39	286	58.0000	+0.20	(+0.35%)	13	754
14:50:27	285	58.0000	+0.20	(+0.35%)	3	174
14:50:27	284	58.0000	+0.20	(+0.35%)	47	2 726
14:39:10	283	58.0000	+0.20	(+0.35%)	3	174
14:32:33	282	57.8000	0.00	(0.00%)	49	2 832
14:32:12	281	57.8000	0.00	(0.00%)	100	5 780
14:31:40	280	57.8000	0.00	(0.00%)	6	347
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:30:18	279	57.6000	-0.20	(-0.35%)	12	691
14:28:39	278	57.6000	-0.20	(-0.35%)	5	288
14:27:51	277	57.6000	-0.20	(-0.35%)	4	230
14:26:44	276	56.6000	-1.20	(-2.08%)	21	1 189
14:22:52	275	56.4000	-1.40	(-2.42%)	39	2 200
14:22:52	274	56.8000	-1.00	(-1.73%)	22	1 250
14:22:52	273	57.0000	-0.80	(-1.38%)	4	228
14:19:31	272	57.0000	-0.80	(-1.38%)	21	1 197
14:19:14	271	56.8000	-1.00	(-1.73%)	26	1 477
14:18:44	270	57.0000	-0.80	(-1.38%)	1	57
14:18:38	269	57.0000	-0.80	(-1.38%)	2	114
14:17:38	268	57.0000	-0.80	(-1.38%)	48	2 736
14:14:01	267	56.8000	-1.00	(-1.73%)	1	57
14:14:01	266	57.0000	-0.80	(-1.38%)	7	399
14:13:25	265	57.0000	-0.80	(-1.38%)	1	57
14:13:25	264	57.0000	-0.80	(-1.38%)	17	969
14:10:37	263	57.0000	-0.80	(-1.38%)	1	57
14:10:37	262	57.0000	-0.80	(-1.38%)	17	969
14:09:35	261	57.6000	-0.20	(-0.35%)	50	2 880
14:08:15	260	57.0000	-0.80	(-1.38%)	6	342
14:06:54	259	57.6000	-0.20	(-0.35%)	50	2 880
14:06:03	258	57.6000	-0.20	(-0.35%)	77	4 435
14:06:03	257	57.6000	-0.20	(-0.35%)	18	1 037
14:04:20	256	57.6000	-0.20	(-0.35%)	51	2 938
14:04:20	255	57.6000	-0.20	(-0.35%)	49	2 822
14:02:22	254	57.0000	-0.80	(-1.38%)	1	57
13:55:54	253	57.6000	-0.20	(-0.35%)	1	58
13:55:48	252	56.8000	-1.00	(-1.73%)	1	57
13:55:20	251	57.6000	-0.20	(-0.35%)	50	2 880
13:55:07	250	57.6000	-0.20	(-0.35%)	25	1 440
13:54:40	249	57.6000	-0.20	(-0.35%)	48	2 765
13:52:58	248	58.0000	+0.20	(+0.35%)	25	1 450
13:52:37	247	57.6000	-0.20	(-0.35%)	2	115
13:52:31	246	57.8000	0.00	(0.00%)	50	2 890
13:52:30	245	58.0000	+0.20	(+0.35%)	1	58
13:52:15	244	56.6000	-1.20	(-2.08%)	1	57
13:52:15	243	56.6000	-1.20	(-2.08%)	1	57
13:52:15	242	56.6000	-1.20	(-2.08%)	50	2 830
13:52:15	241	56.6000	-1.20	(-2.08%)	4	226
13:52:15	240	57.6000	-0.20	(-0.35%)	41	2 362