Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SEL (SELENAFM)
23.00+0.50(+2.22%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 17.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 37 | 23.0000 | +0.50 | (+2.22%) | 100 | 2 300 |
| 17:00:00 | 36 | 23.0000 | +0.50 | (+2.22%) | 30 | 690 |
| 17:00:00 | 35 | 23.0000 | +0.50 | (+2.22%) | 65 | 1 495 |
| 17:00:00 | 34 | 23.0000 | +0.50 | (+2.22%) | 5 | 115 |
| 17:00:00 | 33 | 23.0000 | +0.50 | (+2.22%) | 463 | 10 649 |
| 17:00:00 | 32 | 23.0000 | +0.50 | (+2.22%) | 1052 | 24 196 |
| 17:00:00 | 31 | 23.0000 | +0.50 | (+2.22%) | 50 | 1 150 |
| 17:00:00 | 30 | 23.0000 | +0.50 | (+2.22%) | 280 | 6 440 |
| 17:00:00 | 29 | 23.0000 | +0.50 | (+2.22%) | 500 | 11 500 |
| 17:00:00 | 28 | 23.0000 | +0.50 | (+2.22%) | 250 | 5 750 |
| 17:00:00 | 27 | 23.0000 | +0.50 | (+2.22%) | 7000 | 161 000 |
| 17:00:00 | 26 | 23.0000 | +0.50 | (+2.22%) | 1405 | 32 315 |
| 16:48:44 | 25 | 22.5000 | 0.00 | (0.00%) | 10 | 225 |
| 16:40:45 | 24 | 22.2000 | -0.30 | (-1.33%) | 10 | 222 |
| 16:40:45 | 23 | 22.4000 | -0.10 | (-0.44%) | 90 | 2 016 |
| 15:40:49 | 22 | 22.3000 | -0.20 | (-0.89%) | 10 | 223 |
| 15:37:07 | 21 | 22.3000 | -0.20 | (-0.89%) | 60 | 1 338 |
| 15:37:07 | 20 | 22.3000 | -0.20 | (-0.89%) | 30 | 669 |
| 15:08:28 | 19 | 22.5000 | 0.00 | (0.00%) | 335 | 7 538 |
| 15:08:13 | 18 | 22.4000 | -0.10 | (-0.44%) | 115 | 2 576 |
| 14:22:20 | 17 | 22.3000 | -0.20 | (-0.89%) | 30 | 669 |
| 14:22:20 | 16 | 22.3000 | -0.20 | (-0.89%) | 170 | 3 791 |
| 14:21:37 | 15 | 22.4000 | -0.10 | (-0.44%) | 135 | 3 024 |
| 13:22:29 | 14 | 22.5000 | 0.00 | (0.00%) | 500 | 11 250 |
| 12:59:38 | 13 | 22.5000 | 0.00 | (0.00%) | 100 | 2 250 |
| 11:35:35 | 12 | 22.7000 | +0.20 | (+0.89%) | 650 | 14 755 |
| 11:01:32 | 11 | 22.6000 | +0.10 | (+0.44%) | 60 | 1 356 |
| 09:43:02 | 10 | 22.9000 | +0.40 | (+1.78%) | 114 | 2 611 |
| 09:43:02 | 9 | 22.9000 | +0.40 | (+1.78%) | 100 | 2 290 |
| 09:43:02 | 8 | 22.8000 | +0.30 | (+1.33%) | 50 | 1 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:43:02 | 7 | 22.8000 | +0.30 | (+1.33%) | 80 | 1 824 |
| 09:43:02 | 6 | 22.8000 | +0.30 | (+1.33%) | 60 | 1 368 |
| 09:43:02 | 5 | 22.7000 | +0.20 | (+0.89%) | 50 | 1 135 |
| 09:43:02 | 4 | 22.5000 | 0.00 | (0.00%) | 46 | 1 035 |
| 09:38:07 | 3 | 22.5000 | 0.00 | (0.00%) | 180 | 4 050 |
| 09:26:32 | 2 | 22.5000 | 0.00 | (0.00%) | 60 | 1 350 |
| 09:01:54 | 1 | 22.2000 | -0.30 | (-1.33%) | 43 | 955 |
| 14.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2021 16:49:59 | 23 | 22.5000 | -0.50 | (-2.17%) | 113 | 2 543 |
| 14.05.2021 16:44:36 | 22 | 22.4000 | -0.60 | (-2.61%) | 70 | 1 568 |
| 14.05.2021 16:29:53 | 21 | 22.4000 | -0.60 | (-2.61%) | 255 | 5 712 |
| 14.05.2021 15:52:07 | 20 | 22.4000 | -0.60 | (-2.61%) | 65 | 1 456 |
| 14.05.2021 15:00:27 | 19 | 22.4000 | -0.60 | (-2.61%) | 80 | 1 792 |
| 14.05.2021 14:21:47 | 18 | 22.4000 | -0.60 | (-2.61%) | 70 | 1 568 |
| 14.05.2021 14:20:56 | 17 | 22.4000 | -0.60 | (-2.61%) | 60 | 1 344 |
| 14.05.2021 13:27:08 | 16 | 22.4000 | -0.60 | (-2.61%) | 70 | 1 568 |
| 14.05.2021 13:24:23 | 15 | 22.4000 | -0.60 | (-2.61%) | 130 | 2 912 |
| 14.05.2021 13:21:57 | 14 | 22.4000 | -0.60 | (-2.61%) | 170 | 3 808 |
| 14.05.2021 13:13:10 | 13 | 22.2000 | -0.80 | (-3.48%) | 400 | 8 880 |
| 14.05.2021 11:36:29 | 12 | 22.2000 | -0.80 | (-3.48%) | 4 | 89 |
| 14.05.2021 11:04:27 | 11 | 22.4000 | -0.60 | (-2.61%) | 51 | 1 142 |
| 14.05.2021 11:03:00 | 10 | 22.3000 | -0.70 | (-3.04%) | 249 | 5 553 |
| 14.05.2021 11:01:46 | 9 | 22.3000 | -0.70 | (-3.04%) | 150 | 3 345 |
| 14.05.2021 11:01:46 | 8 | 22.4000 | -0.60 | (-2.61%) | 60 | 1 344 |
| 14.05.2021 11:01:46 | 7 | 22.4000 | -0.60 | (-2.61%) | 60 | 1 344 |
| 14.05.2021 11:01:46 | 6 | 22.4000 | -0.60 | (-2.61%) | 99 | 2 218 |
| 14.05.2021 10:08:58 | 5 | 22.9000 | -0.10 | (-0.43%) | 60 | 1 374 |
| 14.05.2021 10:03:23 | 4 | 22.9000 | -0.10 | (-0.43%) | 53 | 1 214 |
| 14.05.2021 10:03:23 | 3 | 22.9000 | -0.10 | (-0.43%) | 7 | 160 |
| 14.05.2021 09:14:14 | 2 | 22.9000 | -0.10 | (-0.43%) | 43 | 985 |
| 14.05.2021 09:00:33 | 1 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
| 13.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2021 17:04:59 | 21 | 23.0000 | +0.40 | (+1.77%) | 216 | 4 968 |
| 13.05.2021 17:00:00 | 20 | 23.0000 | +0.40 | (+1.77%) | 4 | 92 |
| 13.05.2021 17:00:00 | 19 | 23.0000 | +0.40 | (+1.77%) | 100 | 2 300 |
| 13.05.2021 17:00:00 | 18 | 23.0000 | +0.40 | (+1.77%) | 150 | 3 450 |
| 13.05.2021 17:00:00 | 17 | 23.0000 | +0.40 | (+1.77%) | 46 | 1 058 |
| 13.05.2021 16:49:48 | 16 | 22.8000 | +0.20 | (+0.88%) | 100 | 2 280 |
| 13.05.2021 16:39:57 | 15 | 22.8000 | +0.20 | (+0.88%) | 4 | 91 |
| 13.05.2021 16:10:38 | 14 | 22.0000 | -0.60 | (-2.65%) | 39 | 858 |
| 13.05.2021 16:10:38 | 13 | 22.1000 | -0.50 | (-2.21%) | 100 | 2 210 |
| 13.05.2021 16:10:38 | 12 | 22.1000 | -0.50 | (-2.21%) | 150 | 3 315 |
| 13.05.2021 16:10:38 | 11 | 22.8000 | +0.20 | (+0.88%) | 11 | 251 |
| 13.05.2021 16:05:26 | 10 | 22.8000 | +0.20 | (+0.88%) | 24 | 547 |
| 13.05.2021 16:05:26 | 9 | 22.8000 | +0.20 | (+0.88%) | 66 | 1 505 |
| 13.05.2021 16:05:26 | 8 | 22.7000 | +0.10 | (+0.44%) | 331 | 7 514 |
| 13.05.2021 16:05:26 | 7 | 22.7000 | +0.10 | (+0.44%) | 18 | 409 |
| 13.05.2021 15:17:24 | 6 | 22.7000 | +0.10 | (+0.44%) | 10 | 227 |
| 13.05.2021 14:59:41 | 5 | 22.7000 | +0.10 | (+0.44%) | 214 | 4 858 |
| 13.05.2021 14:59:32 | 4 | 22.6000 | 0.00 | (0.00%) | 50 | 1 130 |
| 13.05.2021 14:59:32 | 3 | 22.6000 | 0.00 | (0.00%) | 186 | 4 204 |
| 13.05.2021 14:26:43 | 2 | 22.0000 | -0.60 | (-2.65%) | 200 | 4 400 |
| 13.05.2021 09:34:12 | 1 | 21.8000 | -0.80 | (-3.54%) | 24 | 523 |
| 12.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2021 16:02:43 | 14 | 22.6000 | 0.00 | (0.00%) | 220 | 4 972 |
| 12.05.2021 15:17:09 | 13 | 22.5000 | -0.10 | (-0.44%) | 980 | 22 050 |
| 12.05.2021 15:16:53 | 12 | 22.5000 | -0.10 | (-0.44%) | 1000 | 22 500 |
| 12.05.2021 15:14:01 | 11 | 22.5000 | -0.10 | (-0.44%) | 2000 | 45 000 |
| 12.05.2021 15:13:27 | 10 | 22.5000 | -0.10 | (-0.44%) | 1000 | 22 500 |
| 12.05.2021 15:12:43 | 9 | 22.5000 | -0.10 | (-0.44%) | 1000 | 22 500 |
| 12.05.2021 15:11:59 | 8 | 22.5000 | -0.10 | (-0.44%) | 500 | 11 250 |
| 12.05.2021 14:46:10 | 7 | 22.5000 | -0.10 | (-0.44%) | 50 | 1 125 |
| 12.05.2021 14:39:46 | 6 | 22.5000 | -0.10 | (-0.44%) | 500 | 11 250 |
| 12.05.2021 14:15:49 | 5 | 22.0000 | -0.60 | (-2.65%) | 79 | 1 738 |
| 12.05.2021 11:56:52 | 4 | 22.0000 | -0.60 | (-2.65%) | 125 | 2 750 |
| 12.05.2021 11:43:24 | 3 | 22.0000 | -0.60 | (-2.65%) | 40 | 880 |
| 12.05.2021 11:43:24 | 2 | 22.0000 | -0.60 | (-2.65%) | 60 | 1 320 |
| 12.05.2021 10:34:38 | 1 | 22.6000 | 0.00 | (0.00%) | 500 | 11 300 |
| 11.05.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.05.2021 16:43:40 | 13 | 22.6000 | -0.10 | (-0.44%) | 1 | 23 |
| 11.05.2021 16:28:00 | 12 | 22.1000 | -0.60 | (-2.64%) | 10000 | 221 000 |
| 11.05.2021 16:19:52 | 11 | 22.2000 | -0.50 | (-2.20%) | 36 | 799 |
| 11.05.2021 15:57:34 | 10 | 22.0000 | -0.70 | (-3.08%) | 10 | 220 |
| 11.05.2021 15:57:34 | 9 | 22.1000 | -0.60 | (-2.64%) | 100 | 2 210 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 525 182 000 |
| Sektor: | GPW: Przemysł materiałów budowlanych |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Strzegomska 2-4, 53-611, Wrocław, POLSKA |
| CEO: | Jacek Michalak |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
