Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
60.20-0.60(-0.99%)SELENA FM SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:59:50 | 60.2000 | -0.60 | (-0.99%) | 31 | 1 866 | |
| 10.11.2026 16:59:50 | 60.2000 | -0.60 | (-0.99%) | 10 | 602 | |
| 10.11.2026 16:39:37 | 60.0000 | -0.80 | (-1.32%) | 25 | 1 500 | |
| 10.11.2026 16:31:53 | 59.8000 | -1.00 | (-1.64%) | 24 | 1 435 | |
| 10.11.2026 16:20:36 | 59.8000 | -1.00 | (-1.64%) | 20 | 1 196 | |
| 10.11.2026 15:46:18 | 60.2000 | -0.60 | (-0.99%) | 80 | 4 816 | |
| 10.11.2026 15:37:59 | 59.6000 | -1.20 | (-1.97%) | 2 | 119 | |
| 10.11.2026 15:13:01 | 59.6000 | -1.20 | (-1.97%) | 25 | 1 490 | |
| 10.11.2026 15:08:53 | 60.2000 | -0.60 | (-0.99%) | 10 | 602 | |
| 10.11.2026 14:52:51 | 60.2000 | -0.60 | (-0.99%) | 15 | 903 | |
| 10.11.2026 14:44:10 | 60.2000 | -0.60 | (-0.99%) | 3 | 181 | |
| 10.11.2026 14:37:51 | 60.2000 | -0.60 | (-0.99%) | 50 | 3 010 | |
| 10.11.2026 13:53:14 | 60.2000 | -0.60 | (-0.99%) | 50 | 3 010 | |
| 10.11.2026 13:53:14 | 60.2000 | -0.60 | (-0.99%) | 50 | 3 010 | |
| 10.11.2026 13:51:44 | 59.6000 | -1.20 | (-1.97%) | 1 | 60 | |
| 10.11.2026 13:45:39 | 59.8000 | -1.00 | (-1.64%) | 19 | 1 136 | |
| 10.11.2026 13:08:30 | 59.8000 | -1.00 | (-1.64%) | 18 | 1 076 | |
| 10.11.2026 13:03:09 | 60.2000 | -0.60 | (-0.99%) | 100 | 6 020 | |
| 10.11.2026 12:32:28 | 60.4000 | -0.40 | (-0.66%) | 1 | 60 | |
| 10.11.2026 12:01:14 | 60.4000 | -0.40 | (-0.66%) | 1 | 60 | |
| 10.11.2026 11:34:32 | 59.8000 | -1.00 | (-1.64%) | 3 | 179 | |
| 10.11.2026 11:31:44 | 60.4000 | -0.40 | (-0.66%) | 1 | 60 | |
| 10.11.2026 11:24:38 | 59.8000 | -1.00 | (-1.64%) | 1 | 60 | |
| 10.11.2026 11:24:20 | 59.8000 | -1.00 | (-1.64%) | 29 | 1 734 | |
| 10.11.2026 11:21:20 | 60.2000 | -0.60 | (-0.99%) | 71 | 4 274 | |
| 10.11.2026 11:13:00 | 60.4000 | -0.40 | (-0.66%) | 2 | 121 | |
| 10.11.2026 10:52:34 | 60.4000 | -0.40 | (-0.66%) | 1 | 60 | |
| 10.11.2026 10:52:34 | 60.4000 | -0.40 | (-0.66%) | 49 | 2 960 | |
| 10.11.2026 10:27:47 | 60.4000 | -0.40 | (-0.66%) | 300 | 18 120 | |
| 10.11.2026 10:24:55 | 61.0000 | +0.20 | (+0.33%) | 45 | 2 745 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 10:23:56 | 60.8000 | 0.00 | (0.00%) | 70 | 4 256 | |
| 10.11.2026 10:20:38 | 60.6000 | -0.20 | (-0.33%) | 100 | 6 060 | |
| 10.11.2026 10:20:38 | 60.6000 | -0.20 | (-0.33%) | 4 | 242 | |
| 10.11.2026 10:13:16 | 60.6000 | -0.20 | (-0.33%) | 2 | 121 | |
| 10.11.2026 10:04:03 | 60.4000 | -0.40 | (-0.66%) | 200 | 12 080 | |
| 10.11.2026 10:01:23 | 60.2000 | -0.60 | (-0.99%) | 77 | 4 635 | |
| 10.11.2026 09:58:55 | 60.6000 | -0.20 | (-0.33%) | 1 | 61 | |
| 10.11.2026 09:52:06 | 59.8000 | -1.00 | (-1.64%) | 99 | 5 920 | |
| 10.11.2026 09:42:40 | 60.6000 | -0.20 | (-0.33%) | 13 | 788 | |
| 10.11.2026 09:24:20 | 60.6000 | -0.20 | (-0.33%) | 1 | 61 | |
| 10.11.2026 09:24:07 | 60.6000 | -0.20 | (-0.33%) | 20 | 1 212 | |
| 10.11.2026 09:00:12 | 60.2000 | -0.60 | (-0.99%) | 166 | 9 993 | |
| 10.11.2026 09:00:12 | 60.2000 | -0.60 | (-0.99%) | 100 | 6 020 | |
| 10.11.2026 09:00:12 | 60.2000 | -0.60 | (-0.99%) | 2 | 120 | |
| 10.11.2026 09:00:07 | 60.8000 | 0.00 | (0.00%) | 77 | 4 682 | |
| 10.11.2026 09:00:07 | 60.8000 | 0.00 | (0.00%) | 19 | 1 155 | |
| 10.11.2026 09:00:07 | 60.8000 | 0.00 | (0.00%) | 12 | 730 | |
| 10.11.2026 09:00:07 | 60.8000 | 0.00 | (0.00%) | 8 | 486 | |
| 10.11.2026 09:00:07 | 60.8000 | 0.00 | (0.00%) | 2 | 122 | |
| 10.11.2026 09:00:07 | 60.8000 | 0.00 | (0.00%) | 8 | 486 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:44:44 | 60.8000 | +2.40 | (+4.11%) | 1 | 61 | |
| 09.11.2026 16:40:18 | 60.8000 | +2.40 | (+4.11%) | 23 | 1 398 | |
| 09.11.2026 16:17:56 | 60.8000 | +2.40 | (+4.11%) | 1 | 61 | |
| 09.11.2026 16:17:56 | 60.8000 | +2.40 | (+4.11%) | 60 | 3 648 | |
| 09.11.2026 16:15:48 | 60.2000 | +1.80 | (+3.08%) | 5 | 301 | |
| 09.11.2026 16:07:49 | 60.2000 | +1.80 | (+3.08%) | 52 | 3 130 | |
| 09.11.2026 16:07:39 | 60.4000 | +2.00 | (+3.42%) | 12 | 725 | |
| 09.11.2026 16:07:39 | 60.4000 | +2.00 | (+3.42%) | 96 | 5 798 | |
| 09.11.2026 16:00:44 | 60.8000 | +2.40 | (+4.11%) | 249 | 15 139 | |
| 09.11.2026 15:58:58 | 60.6000 | +2.20 | (+3.77%) | 10 | 606 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 15:56:18 | 60.6000 | +2.20 | (+3.77%) | 8 | 485 | |
| 09.11.2026 15:56:18 | 60.6000 | +2.20 | (+3.77%) | 10 | 606 | |
| 09.11.2026 15:56:18 | 60.6000 | +2.20 | (+3.77%) | 18 | 1 091 | |
| 09.11.2026 15:56:18 | 60.6000 | +2.20 | (+3.77%) | 5 | 303 | |
| 09.11.2026 15:56:18 | 60.6000 | +2.20 | (+3.77%) | 59 | 3 575 | |
| 09.11.2026 15:50:58 | 60.6000 | +2.20 | (+3.77%) | 20 | 1 212 | |
| 09.11.2026 15:39:41 | 60.4000 | +2.00 | (+3.42%) | 5 | 302 | |
| 09.11.2026 15:31:44 | 60.4000 | +2.00 | (+3.42%) | 10 | 604 | |
| 09.11.2026 15:21:28 | 60.4000 | +2.00 | (+3.42%) | 1 | 60 | |
| 09.11.2026 15:14:27 | 60.4000 | +2.00 | (+3.42%) | 40 | 2 416 | |
| 09.11.2026 15:10:45 | 60.4000 | +2.00 | (+3.42%) | 20 | 1 208 | |
| 09.11.2026 15:10:27 | 60.4000 | +2.00 | (+3.42%) | 3 | 181 | |
| 09.11.2026 15:10:27 | 60.4000 | +2.00 | (+3.42%) | 27 | 1 631 | |
| 09.11.2026 14:57:15 | 60.4000 | +2.00 | (+3.42%) | 1 | 60 | |
| 09.11.2026 14:57:15 | 60.4000 | +2.00 | (+3.42%) | 22 | 1 329 | |
| 09.11.2026 14:55:03 | 60.6000 | +2.20 | (+3.77%) | 40 | 2 424 | |
| 09.11.2026 14:54:23 | 60.6000 | +2.20 | (+3.77%) | 2 | 121 | |
| 09.11.2026 14:49:28 | 60.6000 | +2.20 | (+3.77%) | 5 | 303 | |
| 09.11.2026 14:35:20 | 60.6000 | +2.20 | (+3.77%) | 74 | 4 484 | |
| 09.11.2026 14:35:20 | 60.6000 | +2.20 | (+3.77%) | 24 | 1 454 | |
| 09.11.2026 14:34:55 | 60.4000 | +2.00 | (+3.42%) | 5 | 302 | |
| 09.11.2026 14:34:08 | 60.4000 | +2.00 | (+3.42%) | 30 | 1 812 | |
| 09.11.2026 14:15:22 | 60.6000 | +2.20 | (+3.77%) | 8 | 485 | |
| 09.11.2026 13:51:46 | 60.2000 | +1.80 | (+3.08%) | 1 | 60 | |
| 09.11.2026 13:51:46 | 60.2000 | +1.80 | (+3.08%) | 3 | 181 | |
| 09.11.2026 13:51:42 | 60.6000 | +2.20 | (+3.77%) | 1 | 61 | |
| 09.11.2026 13:51:16 | 60.2000 | +1.80 | (+3.08%) | 5 | 301 | |
| 09.11.2026 13:49:45 | 60.6000 | +2.20 | (+3.77%) | 15 | 909 | |
| 09.11.2026 13:47:03 | 60.6000 | +2.20 | (+3.77%) | 1 | 61 | |
| 09.11.2026 13:46:42 | 60.6000 | +2.20 | (+3.77%) | 1 | 61 | |
| 09.11.2026 13:38:49 | 60.8000 | +2.40 | (+4.11%) | 165 | 10 032 | |
| 09.11.2026 13:38:49 | 60.8000 | +2.40 | (+4.11%) | 35 | 2 128 | |
| 09.11.2026 13:19:46 | 60.8000 | +2.40 | (+4.11%) | 10 | 608 | |
| 09.11.2026 13:17:14 | 60.0000 | +1.60 | (+2.74%) | 2 | 120 | |
| 09.11.2026 13:17:14 | 60.0000 | +1.60 | (+2.74%) | 33 | 1 980 | |
| 09.11.2026 13:17:14 | 60.6000 | +2.20 | (+3.77%) | 23 | 1 394 | |
| 09.11.2026 13:15:35 | 60.8000 | +2.40 | (+4.11%) | 16 | 973 | |
| 09.11.2026 13:03:00 | 60.8000 | +2.40 | (+4.11%) | 174 | 10 579 | |
| 09.11.2026 12:55:34 | 60.6000 | +2.20 | (+3.77%) | 2 | 121 | |
| 09.11.2026 12:55:33 | 60.6000 | +2.20 | (+3.77%) | 1 | 61 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 1 374 606 800 |
| Enterprise Value: | 1 934 966 800 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, Polska |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
