Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
34.30+1.70(+5.21%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 81 | 34.3000 | +1.70 | (+5.21%) | 138 | 4 733 |
17:00:00 | 80 | 34.3000 | +1.70 | (+5.21%) | 123 | 4 219 |
17:00:00 | 79 | 34.3000 | +1.70 | (+5.21%) | 130 | 4 459 |
17:00:00 | 78 | 34.3000 | +1.70 | (+5.21%) | 89 | 3 053 |
17:00:00 | 77 | 34.3000 | +1.70 | (+5.21%) | 20 | 686 |
16:49:33 | 76 | 34.1000 | +1.50 | (+4.60%) | 11 | 375 |
16:49:33 | 75 | 34.0000 | +1.40 | (+4.29%) | 40 | 1 360 |
16:49:33 | 74 | 33.9000 | +1.30 | (+3.99%) | 5 | 170 |
16:49:33 | 73 | 33.9000 | +1.30 | (+3.99%) | 544 | 18 442 |
16:41:39 | 72 | 33.9000 | +1.30 | (+3.99%) | 234 | 7 933 |
16:41:39 | 71 | 33.8000 | +1.20 | (+3.68%) | 66 | 2 231 |
16:05:32 | 70 | 33.9000 | +1.30 | (+3.99%) | 1 | 34 |
15:55:04 | 69 | 33.1000 | +0.50 | (+1.53%) | 113 | 3 740 |
15:55:04 | 68 | 33.2000 | +0.60 | (+1.84%) | 25 | 830 |
15:55:04 | 67 | 33.3000 | +0.70 | (+2.15%) | 84 | 2 797 |
15:55:04 | 66 | 33.4000 | +0.80 | (+2.45%) | 78 | 2 605 |
15:47:54 | 65 | 33.9000 | +1.30 | (+3.99%) | 5 | 170 |
15:18:39 | 64 | 33.4000 | +0.80 | (+2.45%) | 380 | 12 692 |
14:40:29 | 63 | 33.4000 | +0.80 | (+2.45%) | 190 | 6 346 |
14:40:29 | 62 | 33.4000 | +0.80 | (+2.45%) | 30 | 1 002 |
13:23:53 | 61 | 34.0000 | +1.40 | (+4.29%) | 3 | 102 |
12:37:42 | 60 | 33.8000 | +1.20 | (+3.68%) | 1000 | 33 800 |
12:37:42 | 59 | 33.8000 | +1.20 | (+3.68%) | 250 | 8 450 |
12:37:42 | 58 | 33.8000 | +1.20 | (+3.68%) | 722 | 24 404 |
12:37:42 | 57 | 33.8000 | +1.20 | (+3.68%) | 100 | 3 380 |
12:37:42 | 56 | 33.8000 | +1.20 | (+3.68%) | 254 | 8 585 |
12:37:42 | 55 | 33.7000 | +1.10 | (+3.37%) | 174 | 5 864 |
12:30:11 | 54 | 33.8000 | +1.20 | (+3.68%) | 20 | 676 |
12:03:37 | 53 | 33.4000 | +0.80 | (+2.45%) | 41 | 1 369 |
11:59:55 | 52 | 33.8000 | +1.20 | (+3.68%) | 1 | 34 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:37:21 | 51 | 33.4000 | +0.80 | (+2.45%) | 86 | 2 872 |
11:37:21 | 50 | 33.6000 | +1.00 | (+3.07%) | 40 | 1 344 |
11:16:16 | 49 | 33.8000 | +1.20 | (+3.68%) | 1 | 34 |
11:04:31 | 48 | 33.6000 | +1.00 | (+3.07%) | 60 | 2 016 |
11:04:31 | 47 | 33.6000 | +1.00 | (+3.07%) | 2 | 67 |
10:43:50 | 46 | 33.6000 | +1.00 | (+3.07%) | 1 | 34 |
10:26:51 | 45 | 33.8000 | +1.20 | (+3.68%) | 33 | 1 115 |
10:25:58 | 44 | 33.8000 | +1.20 | (+3.68%) | 123 | 4 157 |
10:23:57 | 43 | 33.8000 | +1.20 | (+3.68%) | 132 | 4 462 |
10:23:48 | 42 | 33.8000 | +1.20 | (+3.68%) | 44 | 1 487 |
10:04:49 | 41 | 33.8000 | +1.20 | (+3.68%) | 30 | 1 014 |
10:00:28 | 40 | 33.9000 | +1.30 | (+3.99%) | 8 | 271 |
09:58:16 | 39 | 34.0000 | +1.40 | (+4.29%) | 1 | 34 |
09:53:34 | 38 | 33.6000 | +1.00 | (+3.07%) | 53 | 1 781 |
09:53:09 | 37 | 33.6000 | +1.00 | (+3.07%) | 147 | 4 939 |
09:51:48 | 36 | 34.0000 | +1.40 | (+4.29%) | 56 | 1 904 |
09:51:48 | 35 | 33.9000 | +1.30 | (+3.99%) | 14 | 475 |
09:47:31 | 34 | 33.9000 | +1.30 | (+3.99%) | 162 | 5 492 |
09:45:18 | 33 | 33.9000 | +1.30 | (+3.99%) | 1 | 34 |
09:40:52 | 32 | 33.4000 | +0.80 | (+2.45%) | 122 | 4 075 |
09:40:52 | 31 | 33.6000 | +1.00 | (+3.07%) | 9 | 302 |
09:29:45 | 30 | 33.9000 | +1.30 | (+3.99%) | 10 | 339 |
09:27:38 | 29 | 33.9000 | +1.30 | (+3.99%) | 1 | 34 |
09:26:33 | 28 | 33.6000 | +1.00 | (+3.07%) | 100 | 3 360 |
09:26:08 | 27 | 33.6000 | +1.00 | (+3.07%) | 100 | 3 360 |
09:22:18 | 26 | 34.2000 | +1.60 | (+4.91%) | 10 | 342 |
09:21:51 | 25 | 34.2000 | +1.60 | (+4.91%) | 1 | 34 |
09:21:20 | 24 | 34.0000 | +1.40 | (+4.29%) | 33 | 1 122 |
09:20:33 | 23 | 34.0000 | +1.40 | (+4.29%) | 57 | 1 938 |
09:20:33 | 22 | 34.0000 | +1.40 | (+4.29%) | 23 | 782 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:14:07 | 21 | 34.0000 | +1.40 | (+4.29%) | 10 | 340 |
09:12:00 | 20 | 34.0000 | +1.40 | (+4.29%) | 1 | 34 |
09:11:52 | 19 | 33.7000 | +1.10 | (+3.37%) | 4 | 135 |
09:10:49 | 18 | 33.7000 | +1.10 | (+3.37%) | 30 | 1 011 |
09:00:56 | 17 | 33.7000 | +1.10 | (+3.37%) | 1 | 34 |
09:00:29 | 16 | 33.4000 | +0.80 | (+2.45%) | 70 | 2 338 |
09:00:29 | 15 | 33.3000 | +0.70 | (+2.15%) | 4 | 133 |
09:00:19 | 14 | 33.0000 | +0.40 | (+1.23%) | 50 | 1 650 |
09:00:16 | 13 | 32.9000 | +0.30 | (+0.92%) | 514 | 16 911 |
09:00:09 | 12 | 32.9000 | +0.30 | (+0.92%) | 1000 | 32 900 |
09:00:02 | 11 | 32.9000 | +0.30 | (+0.92%) | 90 | 2 961 |
09:00:01 | 10 | 32.9000 | +0.30 | (+0.92%) | 400 | 13 160 |
09:00:01 | 9 | 32.9000 | +0.30 | (+0.92%) | 131 | 4 310 |
09:00:00 | 8 | 32.9000 | +0.30 | (+0.92%) | 136 | 4 474 |
09:00:00 | 7 | 32.9000 | +0.30 | (+0.92%) | 41 | 1 349 |
09:00:00 | 6 | 32.9000 | +0.30 | (+0.92%) | 1000 | 32 900 |
09:00:00 | 5 | 32.9000 | +0.30 | (+0.92%) | 229 | 7 534 |
09:00:00 | 4 | 32.9000 | +0.30 | (+0.92%) | 2 | 66 |
09:00:00 | 3 | 32.9000 | +0.30 | (+0.92%) | 70 | 2 303 |
09:00:00 | 2 | 32.9000 | +0.30 | (+0.92%) | 69 | 2 270 |
09:00:00 | 1 | 32.9000 | +0.30 | (+0.92%) | 10 | 329 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:35:37 | 16 | 32.6000 | +0.30 | (+0.93%) | 1 | 33 |
24.04.2024 16:16:49 | 15 | 32.4000 | +0.10 | (+0.31%) | 110 | 3 564 |
24.04.2024 16:12:49 | 14 | 32.4000 | +0.10 | (+0.31%) | 210 | 6 804 |
24.04.2024 16:09:25 | 13 | 32.7000 | +0.40 | (+1.24%) | 1 | 33 |
24.04.2024 16:08:15 | 12 | 32.4000 | +0.10 | (+0.31%) | 280 | 9 072 |
24.04.2024 16:07:21 | 11 | 32.6000 | +0.30 | (+0.93%) | 1 | 33 |
24.04.2024 16:00:28 | 10 | 32.5000 | +0.20 | (+0.62%) | 1 | 33 |
24.04.2024 15:53:36 | 9 | 32.4000 | +0.10 | (+0.31%) | 99 | 3 208 |
24.04.2024 15:21:34 | 8 | 32.4000 | +0.10 | (+0.31%) | 1 | 32 |
24.04.2024 15:00:27 | 7 | 32.2000 | -0.10 | (-0.31%) | 230 | 7 406 |
24.04.2024 15:00:27 | 6 | 32.2000 | -0.10 | (-0.31%) | 84 | 2 705 |
24.04.2024 12:22:29 | 5 | 32.2000 | -0.10 | (-0.31%) | 20 | 644 |
24.04.2024 11:02:37 | 4 | 32.2000 | -0.10 | (-0.31%) | 1 | 32 |
24.04.2024 10:27:52 | 3 | 32.3000 | 0.00 | (0.00%) | 1 | 32 |
24.04.2024 10:05:44 | 2 | 32.2000 | -0.10 | (-0.31%) | 70 | 2 254 |
24.04.2024 09:23:37 | 1 | 32.3000 | 0.00 | (0.00%) | 1 | 32 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 10 | 32.3000 | -0.20 | (-0.62%) | 11 | 355 |
23.04.2024 16:46:25 | 9 | 32.0000 | -0.50 | (-1.54%) | 50 | 1 600 |
23.04.2024 16:46:25 | 8 | 32.0000 | -0.50 | (-1.54%) | 9 | 288 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSELNA00010 |
---|---|
Data debiutu: | 20.05.2008 |
Liczba akcji: | 22 834 000 |
Kapitalizacja: | 783 206 200 |
Enterprise Value: | 943 376 200 |
Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Legnicka 48A, 54 202, Wrocław, POLSKA |
CEO: | Sławomir Majchrowski |
NIP: | 8840030013 |
REGON: | 890226440 |
KRS: | 0000292032 |
Telefon: | +48 (71) 783 82 90 |
WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus