Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
55.80+0.40(+0.72%)SELENA FM SA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 21.10.2026 16:59:46 | 55.8000 | +0.40 | (+0.72%) | 4 | 223 | |
| 21.10.2026 16:44:23 | 55.8000 | +0.40 | (+0.72%) | 5 | 279 | |
| 21.10.2026 16:27:48 | 55.4000 | 0.00 | (0.00%) | 1 | 55 | |
| 21.10.2026 16:26:41 | 55.0000 | -0.40 | (-0.72%) | 64 | 3 520 | |
| 21.10.2026 16:26:41 | 55.0000 | -0.40 | (-0.72%) | 29 | 1 595 | |
| 21.10.2026 15:56:44 | 55.4000 | 0.00 | (0.00%) | 1 | 55 | |
| 21.10.2026 15:56:44 | 55.4000 | 0.00 | (0.00%) | 21 | 1 163 | |
| 21.10.2026 15:52:02 | 55.4000 | 0.00 | (0.00%) | 53 | 2 936 | |
| 21.10.2026 15:52:02 | 55.4000 | 0.00 | (0.00%) | 1 | 55 | |
| 21.10.2026 15:27:00 | 55.4000 | 0.00 | (0.00%) | 5 | 277 | |
| 21.10.2026 12:24:14 | 55.0000 | -0.40 | (-0.72%) | 9 | 495 | |
| 21.10.2026 12:18:53 | 55.0000 | -0.40 | (-0.72%) | 100 | 5 500 | |
| 21.10.2026 12:16:59 | 55.0000 | -0.40 | (-0.72%) | 200 | 11 000 | |
| 21.10.2026 12:14:17 | 54.6000 | -0.80 | (-1.44%) | 62 | 3 385 | |
| 21.10.2026 12:13:42 | 54.6000 | -0.80 | (-1.44%) | 138 | 7 535 | |
| 21.10.2026 12:04:47 | 55.0000 | -0.40 | (-0.72%) | 167 | 9 185 | |
| 21.10.2026 11:29:41 | 54.6000 | -0.80 | (-1.44%) | 7 | 382 | |
| 21.10.2026 11:29:41 | 54.8000 | -0.60 | (-1.08%) | 3 | 164 | |
| 21.10.2026 10:43:33 | 55.0000 | -0.40 | (-0.72%) | 1 | 55 | |
| 21.10.2026 10:41:22 | 54.8000 | -0.60 | (-1.08%) | 1 | 55 | |
| 21.10.2026 10:17:45 | 55.8000 | +0.40 | (+0.72%) | 5 | 279 | |
| 21.10.2026 10:10:30 | 54.8000 | -0.60 | (-1.08%) | 2 | 110 | |
| 21.10.2026 09:49:42 | 55.8000 | +0.40 | (+0.72%) | 38 | 2 120 | |
| 21.10.2026 09:49:42 | 55.6000 | +0.20 | (+0.36%) | 50 | 2 780 | |
| 21.10.2026 09:49:42 | 55.6000 | +0.20 | (+0.36%) | 72 | 4 003 | |
| 21.10.2026 09:33:23 | 55.6000 | +0.20 | (+0.36%) | 15 | 834 | |
| 21.10.2026 09:26:57 | 55.6000 | +0.20 | (+0.36%) | 2 | 111 | |
| 21.10.2026 09:26:57 | 55.6000 | +0.20 | (+0.36%) | 3 | 167 | |
| 21.10.2026 09:13:07 | 55.4000 | 0.00 | (0.00%) | 5 | 277 | |
| 21.10.2026 09:11:16 | 55.2000 | -0.20 | (-0.36%) | 5 | 276 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 09:00:20 | 54.6000 | -0.80 | (-1.44%) | 6 | 328 | |
| 21.10.2026 09:00:20 | 54.6000 | -0.80 | (-1.44%) | 39 | 2 129 | |
| 21.10.2026 09:00:20 | 54.6000 | -0.80 | (-1.44%) | 99 | 5 405 | |
| 21.10.2026 09:00:20 | 54.6000 | -0.80 | (-1.44%) | 35 | 1 911 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:31:03 | 55.4000 | -0.60 | (-1.07%) | 1 | 55 | |
| 20.10.2026 16:06:00 | 55.4000 | -0.60 | (-1.07%) | 1 | 55 | |
| 20.10.2026 15:37:50 | 55.4000 | -0.60 | (-1.07%) | 5 | 277 | |
| 20.10.2026 14:55:34 | 54.6000 | -1.40 | (-2.50%) | 7 | 382 | |
| 20.10.2026 14:55:34 | 54.6000 | -1.40 | (-2.50%) | 3 | 164 | |
| 20.10.2026 14:55:34 | 54.8000 | -1.20 | (-2.14%) | 1 | 55 | |
| 20.10.2026 14:23:00 | 54.6000 | -1.40 | (-2.50%) | 2 | 109 | |
| 20.10.2026 14:14:37 | 55.6000 | -0.40 | (-0.71%) | 1 | 56 | |
| 20.10.2026 14:11:32 | 54.6000 | -1.40 | (-2.50%) | 50 | 2 730 | |
| 20.10.2026 14:11:22 | 54.6000 | -1.40 | (-2.50%) | 15 | 819 | |
| 20.10.2026 13:24:33 | 54.6000 | -1.40 | (-2.50%) | 5 | 273 | |
| 20.10.2026 13:24:33 | 54.6000 | -1.40 | (-2.50%) | 1 | 55 | |
| 20.10.2026 13:24:33 | 54.6000 | -1.40 | (-2.50%) | 2 | 109 | |
| 20.10.2026 13:24:33 | 55.0000 | -1.00 | (-1.79%) | 1 | 55 | |
| 20.10.2026 13:16:21 | 55.0000 | -1.00 | (-1.79%) | 1 | 55 | |
| 20.10.2026 13:10:01 | 54.8000 | -1.20 | (-2.14%) | 19 | 1 041 | |
| 20.10.2026 13:10:01 | 54.8000 | -1.20 | (-2.14%) | 1 | 55 | |
| 20.10.2026 13:09:38 | 55.0000 | -1.00 | (-1.79%) | 1 | 55 | |
| 20.10.2026 13:09:38 | 55.0000 | -1.00 | (-1.79%) | 3 | 165 | |
| 20.10.2026 13:09:38 | 55.2000 | -0.80 | (-1.43%) | 2 | 110 | |
| 20.10.2026 12:37:58 | 55.8000 | -0.20 | (-0.36%) | 1 | 56 | |
| 20.10.2026 10:56:06 | 56.4000 | +0.40 | (+0.71%) | 5 | 282 | |
| 20.10.2026 10:50:08 | 55.0000 | -1.00 | (-1.79%) | 3 | 165 | |
| 20.10.2026 10:50:08 | 55.0000 | -1.00 | (-1.79%) | 1 | 55 | |
| 20.10.2026 10:50:08 | 55.0000 | -1.00 | (-1.79%) | 20 | 1 100 | |
| 20.10.2026 10:50:08 | 55.2000 | -0.80 | (-1.43%) | 50 | 2 760 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 10:49:18 | 56.4000 | +0.40 | (+0.71%) | 3 | 169 | |
| 20.10.2026 10:49:18 | 56.2000 | +0.20 | (+0.36%) | 2 | 112 | |
| 20.10.2026 10:43:35 | 55.2000 | -0.80 | (-1.43%) | 35 | 1 932 | |
| 20.10.2026 10:43:35 | 55.2000 | -0.80 | (-1.43%) | 10 | 552 | |
| 20.10.2026 10:43:35 | 55.2000 | -0.80 | (-1.43%) | 75 | 4 140 | |
| 20.10.2026 10:31:42 | 56.4000 | +0.40 | (+0.71%) | 5 | 282 | |
| 20.10.2026 10:23:27 | 55.4000 | -0.60 | (-1.07%) | 1 | 55 | |
| 20.10.2026 09:43:08 | 55.2000 | -0.80 | (-1.43%) | 49 | 2 705 | |
| 20.10.2026 09:43:08 | 55.4000 | -0.60 | (-1.07%) | 1 | 55 | |
| 20.10.2026 09:40:30 | 56.4000 | +0.40 | (+0.71%) | 5 | 282 | |
| 20.10.2026 09:39:59 | 55.2000 | -0.80 | (-1.43%) | 2 | 110 | |
| 20.10.2026 09:39:54 | 55.2000 | -0.80 | (-1.43%) | 2 | 110 | |
| 20.10.2026 09:39:38 | 55.2000 | -0.80 | (-1.43%) | 3 | 166 | |
| 20.10.2026 09:39:18 | 55.2000 | -0.80 | (-1.43%) | 1 | 55 | |
| 20.10.2026 09:39:12 | 55.2000 | -0.80 | (-1.43%) | 2 | 110 | |
| 20.10.2026 09:39:06 | 55.2000 | -0.80 | (-1.43%) | 2 | 110 | |
| 20.10.2026 09:37:51 | 56.4000 | +0.40 | (+0.71%) | 5 | 282 | |
| 20.10.2026 09:34:01 | 55.2000 | -0.80 | (-1.43%) | 1 | 55 | |
| 20.10.2026 09:16:25 | 56.4000 | +0.40 | (+0.71%) | 5 | 282 | |
| 20.10.2026 09:15:33 | 55.2000 | -0.80 | (-1.43%) | 10 | 552 | |
| 20.10.2026 09:13:27 | 56.4000 | +0.40 | (+0.71%) | 7 | 395 | |
| 20.10.2026 09:00:32 | 56.4000 | +0.40 | (+0.71%) | 35 | 1 974 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:48:08 | 56.0000 | 0.00 | (0.00%) | 68 | 3 808 | |
| 19.10.2026 16:11:09 | 55.2000 | -0.80 | (-1.43%) | 56 | 3 091 | |
| 19.10.2026 15:20:50 | 56.4000 | +0.40 | (+0.71%) | 5 | 282 | |
| 19.10.2026 15:20:20 | 55.2000 | -0.80 | (-1.43%) | 2 | 110 | |
| 19.10.2026 13:45:14 | 56.4000 | +0.40 | (+0.71%) | 1 | 56 | |
| 19.10.2026 13:45:14 | 56.4000 | +0.40 | (+0.71%) | 8 | 451 | |
| 19.10.2026 13:33:47 | 55.2000 | -0.80 | (-1.43%) | 36 | 1 987 | |
| 19.10.2026 13:33:47 | 55.2000 | -0.80 | (-1.43%) | 1 | 55 | |
| 19.10.2026 13:32:39 | 55.4000 | -0.60 | (-1.07%) | 90 | 4 986 | |
| 19.10.2026 13:32:39 | 55.4000 | -0.60 | (-1.07%) | 35 | 1 939 | |
| 19.10.2026 13:25:09 | 56.4000 | +0.40 | (+0.71%) | 2 | 113 | |
| 19.10.2026 13:02:57 | 55.4000 | -0.60 | (-1.07%) | 15 | 831 | |
| 19.10.2026 12:53:00 | 56.4000 | +0.40 | (+0.71%) | 10 | 564 | |
| 19.10.2026 12:26:50 | 55.4000 | -0.60 | (-1.07%) | 21 | 1 163 | |
| 19.10.2026 12:18:46 | 56.4000 | +0.40 | (+0.71%) | 71 | 4 004 | |
| 19.10.2026 12:18:46 | 56.4000 | +0.40 | (+0.71%) | 40 | 2 256 | |
| 19.10.2026 12:18:46 | 56.4000 | +0.40 | (+0.71%) | 10 | 564 | |
| 19.10.2026 12:18:46 | 56.2000 | +0.20 | (+0.36%) | 35 | 1 967 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 1 274 137 200 |
| Enterprise Value: | 1 834 497 200 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, Polska |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
