Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
47.70-0.30(-0.62%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.08.2026 16:22:22 | 34 | 47.7000 | -0.30 | (-0.62%) | 1 | 48 |
| 11.08.2026 16:22:22 | 33 | 47.7000 | -0.30 | (-0.62%) | 17 | 811 |
| 11.08.2026 16:02:59 | 32 | 47.7000 | -0.30 | (-0.62%) | 6 | 286 |
| 11.08.2026 16:02:59 | 31 | 47.8000 | -0.20 | (-0.42%) | 2 | 96 |
| 11.08.2026 15:30:30 | 30 | 48.0000 | 0.00 | (0.00%) | 100 | 4 800 |
| 11.08.2026 15:30:30 | 29 | 48.1000 | +0.10 | (+0.21%) | 300 | 14 430 |
| 11.08.2026 15:09:14 | 28 | 48.0000 | 0.00 | (0.00%) | 12 | 576 |
| 11.08.2026 15:08:59 | 27 | 48.0000 | 0.00 | (0.00%) | 5000 | 240 000 |
| 11.08.2026 15:07:48 | 26 | 48.2000 | +0.20 | (+0.42%) | 415 | 20 003 |
| 11.08.2026 15:00:18 | 25 | 48.2000 | +0.20 | (+0.42%) | 2 | 96 |
| 11.08.2026 15:00:10 | 24 | 48.2000 | +0.20 | (+0.42%) | 12 | 578 |
| 11.08.2026 14:59:45 | 23 | 48.2000 | +0.20 | (+0.42%) | 12 | 578 |
| 11.08.2026 14:59:09 | 22 | 48.2000 | +0.20 | (+0.42%) | 12 | 578 |
| 11.08.2026 14:55:54 | 21 | 48.2000 | +0.20 | (+0.42%) | 5 | 241 |
| 11.08.2026 14:55:54 | 20 | 48.2000 | +0.20 | (+0.42%) | 2 | 96 |
| 11.08.2026 14:15:44 | 19 | 48.4000 | +0.40 | (+0.83%) | 3 | 145 |
| 11.08.2026 14:13:42 | 18 | 47.9000 | -0.10 | (-0.21%) | 4 | 192 |
| 11.08.2026 14:13:34 | 17 | 47.9000 | -0.10 | (-0.21%) | 4 | 192 |
| 11.08.2026 14:13:23 | 16 | 47.9000 | -0.10 | (-0.21%) | 3 | 144 |
| 11.08.2026 14:07:50 | 15 | 47.9000 | -0.10 | (-0.21%) | 15 | 719 |
| 11.08.2026 13:40:37 | 14 | 48.4000 | +0.40 | (+0.83%) | 1 | 48 |
| 11.08.2026 13:33:06 | 13 | 48.4000 | +0.40 | (+0.83%) | 1 | 48 |
| 11.08.2026 12:46:24 | 12 | 48.4000 | +0.40 | (+0.83%) | 13 | 629 |
| 11.08.2026 11:19:16 | 11 | 47.5000 | -0.50 | (-1.04%) | 25 | 1 188 |
| 11.08.2026 11:19:16 | 10 | 47.7000 | -0.30 | (-0.62%) | 10 | 477 |
| 11.08.2026 10:57:46 | 9 | 47.9000 | -0.10 | (-0.21%) | 30 | 1 437 |
| 11.08.2026 10:57:46 | 8 | 47.9000 | -0.10 | (-0.21%) | 300 | 14 370 |
| 11.08.2026 10:57:46 | 7 | 47.9000 | -0.10 | (-0.21%) | 342 | 16 382 |
| 11.08.2026 10:12:57 | 6 | 47.9000 | -0.10 | (-0.21%) | 1 | 48 |
| 11.08.2026 09:46:20 | 5 | 48.5000 | +0.50 | (+1.04%) | 15 | 728 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 09:37:14 | 4 | 48.0000 | 0.00 | (0.00%) | 200 | 9 600 |
| 11.08.2026 09:22:42 | 3 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
| 11.08.2026 09:22:42 | 2 | 48.0000 | 0.00 | (0.00%) | 1 | 48 |
| 11.08.2026 09:00:02 | 1 | 48.4000 | +0.40 | (+0.83%) | 1 | 48 |
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 17:00:00 | 73 | 48.0000 | 0.00 | (0.00%) | 10 | 480 |
| 10.08.2026 16:34:24 | 72 | 47.9000 | -0.10 | (-0.21%) | 1 | 48 |
| 10.08.2026 16:34:10 | 71 | 48.0000 | 0.00 | (0.00%) | 24 | 1 152 |
| 10.08.2026 16:32:44 | 70 | 48.0000 | 0.00 | (0.00%) | 10 | 480 |
| 10.08.2026 16:32:43 | 69 | 48.0000 | 0.00 | (0.00%) | 56 | 2 688 |
| 10.08.2026 16:25:10 | 68 | 48.0000 | 0.00 | (0.00%) | 10 | 480 |
| 10.08.2026 16:21:58 | 67 | 48.0000 | 0.00 | (0.00%) | 5 | 240 |
| 10.08.2026 16:07:08 | 66 | 48.0000 | 0.00 | (0.00%) | 35 | 1 680 |
| 10.08.2026 16:01:25 | 65 | 47.9000 | -0.10 | (-0.21%) | 1 | 48 |
| 10.08.2026 16:01:25 | 64 | 47.9000 | -0.10 | (-0.21%) | 48 | 2 299 |
| 10.08.2026 15:55:00 | 63 | 48.0000 | 0.00 | (0.00%) | 8 | 384 |
| 10.08.2026 15:53:17 | 62 | 48.0000 | 0.00 | (0.00%) | 3 | 144 |
| 10.08.2026 15:42:12 | 61 | 47.9000 | -0.10 | (-0.21%) | 22 | 1 054 |
| 10.08.2026 15:42:12 | 60 | 48.3000 | +0.30 | (+0.62%) | 20 | 966 |
| 10.08.2026 15:40:20 | 59 | 48.5000 | +0.50 | (+1.04%) | 1 | 49 |
| 10.08.2026 15:40:20 | 58 | 48.4000 | +0.40 | (+0.83%) | 104 | 5 034 |
| 10.08.2026 15:33:21 | 57 | 48.3000 | +0.30 | (+0.62%) | 100 | 4 830 |
| 10.08.2026 15:14:39 | 56 | 48.0000 | 0.00 | (0.00%) | 50 | 2 400 |
| 10.08.2026 14:44:02 | 55 | 47.9000 | -0.10 | (-0.21%) | 100 | 4 790 |
| 10.08.2026 14:36:14 | 54 | 47.9000 | -0.10 | (-0.21%) | 7 | 335 |
| 10.08.2026 14:17:26 | 53 | 47.3000 | -0.70 | (-1.46%) | 43 | 2 034 |
| 10.08.2026 14:17:26 | 52 | 47.3000 | -0.70 | (-1.46%) | 11 | 520 |
| 10.08.2026 14:17:26 | 51 | 47.4000 | -0.60 | (-1.25%) | 5 | 237 |
| 10.08.2026 14:17:26 | 50 | 47.4000 | -0.60 | (-1.25%) | 71 | 3 365 |
| 10.08.2026 14:17:26 | 49 | 47.5000 | -0.50 | (-1.04%) | 2 | 95 |
| 10.08.2026 14:17:26 | 48 | 47.9000 | -0.10 | (-0.21%) | 12 | 575 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2026 14:17:26 | 47 | 47.9000 | -0.10 | (-0.21%) | 22 | 1 054 |
| 10.08.2026 13:37:39 | 46 | 48.0000 | 0.00 | (0.00%) | 100 | 4 800 |
| 10.08.2026 13:32:58 | 45 | 47.9000 | -0.10 | (-0.21%) | 1 | 48 |
| 10.08.2026 13:10:29 | 44 | 47.9000 | -0.10 | (-0.21%) | 77 | 3 688 |
| 10.08.2026 13:10:29 | 43 | 47.9000 | -0.10 | (-0.21%) | 30 | 1 437 |
| 10.08.2026 13:10:29 | 42 | 47.9000 | -0.10 | (-0.21%) | 60 | 2 874 |
| 10.08.2026 13:10:29 | 41 | 47.9000 | -0.10 | (-0.21%) | 33 | 1 581 |
| 10.08.2026 12:31:27 | 40 | 47.9000 | -0.10 | (-0.21%) | 2 | 96 |
| 10.08.2026 12:04:07 | 39 | 48.0000 | 0.00 | (0.00%) | 2 | 96 |
| 10.08.2026 11:49:41 | 38 | 47.9000 | -0.10 | (-0.21%) | 63 | 3 018 |
| 10.08.2026 11:49:41 | 37 | 47.9000 | -0.10 | (-0.21%) | 32 | 1 533 |
| 10.08.2026 11:48:40 | 36 | 47.9000 | -0.10 | (-0.21%) | 6 | 287 |
| 10.08.2026 11:48:16 | 35 | 47.3000 | -0.70 | (-1.46%) | 18 | 851 |
| 10.08.2026 11:48:16 | 34 | 47.4000 | -0.60 | (-1.25%) | 2 | 95 |
| 10.08.2026 11:48:16 | 33 | 47.5000 | -0.50 | (-1.04%) | 4 | 190 |
| 10.08.2026 11:48:16 | 32 | 47.8000 | -0.20 | (-0.42%) | 16 | 765 |
| 10.08.2026 11:47:57 | 31 | 47.9000 | -0.10 | (-0.21%) | 11 | 527 |
| 10.08.2026 11:42:43 | 30 | 47.9000 | -0.10 | (-0.21%) | 2 | 96 |
| 10.08.2026 11:29:44 | 29 | 47.9000 | -0.10 | (-0.21%) | 2 | 96 |
| 10.08.2026 11:28:51 | 28 | 47.9000 | -0.10 | (-0.21%) | 2 | 96 |
| 10.08.2026 11:19:36 | 27 | 47.8000 | -0.20 | (-0.42%) | 1 | 48 |
| 10.08.2026 11:19:36 | 26 | 47.8000 | -0.20 | (-0.42%) | 10 | 478 |
| 10.08.2026 11:18:59 | 25 | 47.9000 | -0.10 | (-0.21%) | 1 | 48 |
| 10.08.2026 10:35:51 | 24 | 47.9000 | -0.10 | (-0.21%) | 15 | 719 |
| 10.08.2026 10:35:51 | 23 | 47.9000 | -0.10 | (-0.21%) | 2 | 96 |
| 10.08.2026 10:15:45 | 22 | 47.5000 | -0.50 | (-1.04%) | 1 | 48 |
| 10.08.2026 10:01:44 | 21 | 47.3000 | -0.70 | (-1.46%) | 60 | 2 838 |
| 10.08.2026 10:01:15 | 20 | 47.3000 | -0.70 | (-1.46%) | 11 | 520 |
| 10.08.2026 10:01:15 | 19 | 47.4000 | -0.60 | (-1.25%) | 3 | 142 |
| 10.08.2026 10:01:15 | 18 | 47.5000 | -0.50 | (-1.04%) | 30 | 1 425 |
| 10.08.2026 10:01:15 | 17 | 47.5000 | -0.50 | (-1.04%) | 2 | 95 |
| 10.08.2026 10:01:15 | 16 | 47.7000 | -0.30 | (-0.62%) | 24 | 1 145 |
| 10.08.2026 10:00:55 | 15 | 47.7000 | -0.30 | (-0.62%) | 76 | 3 625 |
| 10.08.2026 10:00:55 | 14 | 47.8000 | -0.20 | (-0.42%) | 2 | 96 |
| 10.08.2026 10:00:55 | 13 | 47.8000 | -0.20 | (-0.42%) | 3 | 143 |
| 10.08.2026 10:00:55 | 12 | 47.9000 | -0.10 | (-0.21%) | 28 | 1 341 |
| 10.08.2026 09:38:25 | 11 | 48.4000 | +0.40 | (+0.83%) | 1 | 48 |
| 10.08.2026 09:27:09 | 10 | 48.4000 | +0.40 | (+0.83%) | 233 | 11 277 |
| 10.08.2026 09:27:09 | 9 | 48.4000 | +0.40 | (+0.83%) | 17 | 823 |
| 10.08.2026 09:21:17 | 8 | 48.4000 | +0.40 | (+0.83%) | 10 | 484 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 1 089 181 800 |
| Enterprise Value: | 1 219 574 800 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, Polska |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
