Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
37.40+0.50(+1.36%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.10.2024 13:27:38 | 11 | 37.4000 | +0.50 | (+1.36%) | 5 | 187 |
| 04.10.2024 11:55:42 | 10 | 37.4000 | +0.50 | (+1.36%) | 1 | 37 |
| 04.10.2024 11:51:31 | 9 | 36.8000 | -0.10 | (-0.27%) | 500 | 18 400 |
| 04.10.2024 10:49:00 | 8 | 37.4000 | +0.50 | (+1.36%) | 45 | 1 683 |
| 04.10.2024 10:49:00 | 7 | 37.4000 | +0.50 | (+1.36%) | 55 | 2 057 |
| 04.10.2024 10:16:55 | 6 | 37.0000 | +0.10 | (+0.27%) | 1 | 37 |
| 04.10.2024 09:30:47 | 5 | 37.0000 | +0.10 | (+0.27%) | 1 | 37 |
| 04.10.2024 09:19:36 | 4 | 36.5000 | -0.40 | (-1.08%) | 4 | 146 |
| 04.10.2024 09:19:16 | 3 | 36.5000 | -0.40 | (-1.08%) | 1 | 37 |
| 04.10.2024 09:00:53 | 2 | 36.9000 | 0.00 | (0.00%) | 84 | 3 100 |
| 04.10.2024 09:00:17 | 1 | 36.9000 | 0.00 | (0.00%) | 36 | 1 328 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 16:35:15 | 18 | 36.9000 | -0.10 | (-0.27%) | 3 | 111 |
| 03.10.2024 16:16:00 | 17 | 36.9000 | -0.10 | (-0.27%) | 1 | 37 |
| 03.10.2024 16:14:14 | 16 | 36.3000 | -0.70 | (-1.89%) | 3 | 109 |
| 03.10.2024 14:18:21 | 15 | 37.0000 | 0.00 | (0.00%) | 1 | 37 |
| 03.10.2024 14:07:49 | 14 | 37.0000 | 0.00 | (0.00%) | 1 | 37 |
| 03.10.2024 14:06:56 | 13 | 36.1000 | -0.90 | (-2.43%) | 2900 | 104 690 |
| 03.10.2024 14:06:56 | 12 | 36.2000 | -0.80 | (-2.16%) | 30 | 1 086 |
| 03.10.2024 14:06:56 | 11 | 36.3000 | -0.70 | (-1.89%) | 27 | 980 |
| 03.10.2024 14:06:56 | 10 | 36.4000 | -0.60 | (-1.62%) | 40 | 1 456 |
| 03.10.2024 14:06:56 | 9 | 36.6000 | -0.40 | (-1.08%) | 3 | 110 |
| 03.10.2024 13:53:09 | 8 | 37.0000 | 0.00 | (0.00%) | 24 | 888 |
| 03.10.2024 13:53:09 | 7 | 37.0000 | 0.00 | (0.00%) | 26 | 962 |
| 03.10.2024 11:53:18 | 6 | 37.0000 | 0.00 | (0.00%) | 74 | 2 738 |
| 03.10.2024 11:53:18 | 5 | 37.0000 | 0.00 | (0.00%) | 1 | 37 |
| 03.10.2024 11:38:13 | 4 | 37.0000 | 0.00 | (0.00%) | 27 | 999 |
| 03.10.2024 11:15:47 | 3 | 37.0000 | 0.00 | (0.00%) | 3 | 111 |
| 03.10.2024 11:03:58 | 2 | 37.0000 | 0.00 | (0.00%) | 69 | 2 553 |
| 03.10.2024 11:00:16 | 1 | 37.0000 | 0.00 | (0.00%) | 100 | 3 700 |
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 17:00:00 | 13 | 37.0000 | -0.50 | (-1.33%) | 69 | 2 553 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 16:23:42 | 12 | 37.1000 | -0.40 | (-1.07%) | 1 | 37 |
| 02.10.2024 16:15:23 | 11 | 37.1000 | -0.40 | (-1.07%) | 30 | 1 113 |
| 02.10.2024 15:30:01 | 10 | 37.1000 | -0.40 | (-1.07%) | 14 | 519 |
| 02.10.2024 15:30:00 | 9 | 37.1000 | -0.40 | (-1.07%) | 14 | 519 |
| 02.10.2024 13:25:10 | 8 | 37.1000 | -0.40 | (-1.07%) | 45 | 1 670 |
| 02.10.2024 10:17:31 | 7 | 37.1000 | -0.40 | (-1.07%) | 1 | 37 |
| 02.10.2024 10:14:51 | 6 | 36.9000 | -0.60 | (-1.60%) | 11 | 406 |
| 02.10.2024 10:07:22 | 5 | 37.1000 | -0.40 | (-1.07%) | 1 | 37 |
| 02.10.2024 09:33:38 | 4 | 37.1000 | -0.40 | (-1.07%) | 14 | 519 |
| 02.10.2024 09:00:00 | 3 | 37.2000 | -0.30 | (-0.80%) | 19 | 707 |
| 02.10.2024 09:00:00 | 2 | 37.2000 | -0.30 | (-0.80%) | 32 | 1 190 |
| 02.10.2024 09:00:00 | 1 | 37.2000 | -0.30 | (-0.80%) | 49 | 1 823 |
| 01.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 16:39:24 | 61 | 37.5000 | -0.50 | (-1.32%) | 1 | 38 |
| 01.10.2024 16:37:27 | 60 | 36.9000 | -1.10 | (-2.89%) | 14 | 517 |
| 01.10.2024 16:27:51 | 59 | 37.5000 | -0.50 | (-1.32%) | 1 | 38 |
| 01.10.2024 16:19:06 | 58 | 37.1000 | -0.90 | (-2.37%) | 42 | 1 558 |
| 01.10.2024 15:51:13 | 57 | 37.6000 | -0.40 | (-1.05%) | 1 | 38 |
| 01.10.2024 14:02:52 | 56 | 37.7000 | -0.30 | (-0.79%) | 1 | 38 |
| 01.10.2024 13:55:15 | 55 | 37.3000 | -0.70 | (-1.84%) | 60 | 2 238 |
| 01.10.2024 13:54:44 | 54 | 37.3000 | -0.70 | (-1.84%) | 40 | 1 492 |
| 01.10.2024 12:56:02 | 53 | 37.3000 | -0.70 | (-1.84%) | 4 | 149 |
| 01.10.2024 12:56:02 | 52 | 37.3000 | -0.70 | (-1.84%) | 76 | 2 835 |
| 01.10.2024 12:30:27 | 51 | 37.3000 | -0.70 | (-1.84%) | 1 | 37 |
| 01.10.2024 12:22:43 | 50 | 36.5000 | -1.50 | (-3.95%) | 50 | 1 825 |
| 01.10.2024 12:22:43 | 49 | 36.5000 | -1.50 | (-3.95%) | 30 | 1 095 |
| 01.10.2024 12:22:43 | 48 | 36.5000 | -1.50 | (-3.95%) | 130 | 4 745 |
| 01.10.2024 12:22:43 | 47 | 36.5000 | -1.50 | (-3.95%) | 113 | 4 125 |
| 01.10.2024 12:22:43 | 46 | 36.5000 | -1.50 | (-3.95%) | 10 | 365 |
| 01.10.2024 12:22:42 | 45 | 36.5000 | -1.50 | (-3.95%) | 122 | 4 453 |
| 01.10.2024 12:22:42 | 44 | 36.5000 | -1.50 | (-3.95%) | 514 | 18 761 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 12:22:42 | 43 | 36.5000 | -1.50 | (-3.95%) | 119 | 4 344 |
| 01.10.2024 12:22:42 | 42 | 36.5000 | -1.50 | (-3.95%) | 38 | 1 387 |
| 01.10.2024 12:22:42 | 41 | 36.5000 | -1.50 | (-3.95%) | 45 | 1 643 |
| 01.10.2024 12:22:42 | 40 | 36.5000 | -1.50 | (-3.95%) | 7 | 256 |
| 01.10.2024 12:22:42 | 39 | 36.5000 | -1.50 | (-3.95%) | 116 | 4 234 |
| 01.10.2024 12:22:42 | 38 | 36.5000 | -1.50 | (-3.95%) | 26 | 949 |
| 01.10.2024 12:22:42 | 37 | 36.5000 | -1.50 | (-3.95%) | 20 | 730 |
| 01.10.2024 12:22:42 | 36 | 36.5000 | -1.50 | (-3.95%) | 40 | 1 460 |
| 01.10.2024 12:22:42 | 35 | 36.5000 | -1.50 | (-3.95%) | 25 | 913 |
| 01.10.2024 12:22:42 | 34 | 36.5000 | -1.50 | (-3.95%) | 44 | 1 606 |
| 01.10.2024 12:22:42 | 33 | 36.5000 | -1.50 | (-3.95%) | 44 | 1 606 |
| 01.10.2024 12:22:42 | 32 | 36.5000 | -1.50 | (-3.95%) | 35 | 1 278 |
| 01.10.2024 12:22:42 | 31 | 36.5000 | -1.50 | (-3.95%) | 55 | 2 008 |
| 01.10.2024 12:22:42 | 30 | 36.5000 | -1.50 | (-3.95%) | 18 | 657 |
| 01.10.2024 12:22:42 | 29 | 36.5000 | -1.50 | (-3.95%) | 61 | 2 227 |
| 01.10.2024 12:22:42 | 28 | 36.8000 | -1.20 | (-3.16%) | 3 | 110 |
| 01.10.2024 12:22:42 | 27 | 37.0000 | -1.00 | (-2.63%) | 1 | 37 |
| 01.10.2024 12:05:15 | 26 | 37.7000 | -0.30 | (-0.79%) | 12 | 452 |
| 01.10.2024 12:05:15 | 25 | 37.7000 | -0.30 | (-0.79%) | 6 | 226 |
| 01.10.2024 12:05:15 | 24 | 37.7000 | -0.30 | (-0.79%) | 32 | 1 206 |
| 01.10.2024 12:02:35 | 23 | 37.7000 | -0.30 | (-0.79%) | 3 | 113 |
| 01.10.2024 10:46:39 | 22 | 37.7000 | -0.30 | (-0.79%) | 7 | 264 |
| 01.10.2024 10:46:39 | 21 | 37.7000 | -0.30 | (-0.79%) | 43 | 1 621 |
| 01.10.2024 09:15:44 | 20 | 38.0000 | 0.00 | (0.00%) | 46 | 1 748 |
| 01.10.2024 09:15:44 | 19 | 38.0000 | 0.00 | (0.00%) | 4 | 152 |
| 01.10.2024 09:12:21 | 18 | 38.0000 | 0.00 | (0.00%) | 11 | 418 |
| 01.10.2024 09:12:21 | 17 | 38.0000 | 0.00 | (0.00%) | 136 | 5 168 |
| 01.10.2024 09:12:21 | 16 | 38.0000 | 0.00 | (0.00%) | 11 | 418 |
| 01.10.2024 09:12:21 | 15 | 38.0000 | 0.00 | (0.00%) | 42 | 1 596 |
| 01.10.2024 09:11:17 | 14 | 38.0000 | 0.00 | (0.00%) | 1 | 38 |
| 01.10.2024 09:11:02 | 13 | 36.1000 | -1.90 | (-5.00%) | 6 | 217 |
| 01.10.2024 09:11:02 | 12 | 36.2000 | -1.80 | (-4.74%) | 15 | 543 |
| 01.10.2024 09:11:02 | 11 | 36.2000 | -1.80 | (-4.74%) | 100 | 3 620 |
| 01.10.2024 09:11:02 | 10 | 36.3000 | -1.70 | (-4.47%) | 137 | 4 973 |
| 01.10.2024 09:10:45 | 9 | 36.3000 | -1.70 | (-4.47%) | 13 | 472 |
| 01.10.2024 09:10:45 | 8 | 36.6000 | -1.40 | (-3.68%) | 132 | 4 831 |
| 01.10.2024 09:10:45 | 7 | 37.1000 | -0.90 | (-2.37%) | 42 | 1 558 |
| 01.10.2024 09:10:45 | 6 | 37.1000 | -0.90 | (-2.37%) | 69 | 2 560 |
| 01.10.2024 09:10:45 | 5 | 37.1000 | -0.90 | (-2.37%) | 30 | 1 113 |
| 01.10.2024 09:10:45 | 4 | 37.8000 | -0.20 | (-0.53%) | 10 | 378 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 853 991 600 |
| Enterprise Value: | 1 098 896 600 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, POLSKA |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
