Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
53.00+0.80(+1.53%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:46:24 | 87 | 53.0000 | +0.80 | (+1.53%) | 10 | 530 |
| 11:44:57 | 86 | 53.0000 | +0.80 | (+1.53%) | 30 | 1 590 |
| 11:44:57 | 85 | 53.0000 | +0.80 | (+1.53%) | 5 | 265 |
| 11:44:57 | 84 | 53.0000 | +0.80 | (+1.53%) | 20 | 1 060 |
| 11:44:57 | 83 | 53.0000 | +0.80 | (+1.53%) | 11 | 583 |
| 11:42:41 | 82 | 52.8000 | +0.60 | (+1.15%) | 55 | 2 904 |
| 11:39:42 | 81 | 52.2000 | 0.00 | (0.00%) | 10 | 522 |
| 11:39:42 | 80 | 52.4000 | +0.20 | (+0.38%) | 10 | 524 |
| 11:36:44 | 79 | 52.8000 | +0.60 | (+1.15%) | 4 | 211 |
| 11:28:18 | 78 | 52.4000 | +0.20 | (+0.38%) | 40 | 2 096 |
| 11:16:50 | 77 | 52.8000 | +0.60 | (+1.15%) | 19 | 1 003 |
| 10:55:32 | 76 | 52.2000 | 0.00 | (0.00%) | 55 | 2 871 |
| 10:55:32 | 75 | 52.4000 | +0.20 | (+0.38%) | 10 | 524 |
| 10:55:32 | 74 | 52.4000 | +0.20 | (+0.38%) | 12 | 629 |
| 10:54:28 | 73 | 52.4000 | +0.20 | (+0.38%) | 3 | 157 |
| 10:43:06 | 72 | 52.8000 | +0.60 | (+1.15%) | 1 | 53 |
| 10:43:06 | 71 | 52.8000 | +0.60 | (+1.15%) | 6 | 317 |
| 10:43:06 | 70 | 52.8000 | +0.60 | (+1.15%) | 50 | 2 640 |
| 10:40:19 | 69 | 52.4000 | +0.20 | (+0.38%) | 1 | 52 |
| 10:38:48 | 68 | 52.4000 | +0.20 | (+0.38%) | 2 | 105 |
| 10:37:36 | 67 | 52.4000 | +0.20 | (+0.38%) | 1 | 52 |
| 10:34:52 | 66 | 52.6000 | +0.40 | (+0.77%) | 4 | 210 |
| 10:34:30 | 65 | 52.6000 | +0.40 | (+0.77%) | 1 | 53 |
| 10:32:57 | 64 | 52.4000 | +0.20 | (+0.38%) | 25 | 1 310 |
| 10:28:07 | 63 | 52.4000 | +0.20 | (+0.38%) | 6 | 314 |
| 10:15:06 | 62 | 52.2000 | 0.00 | (0.00%) | 21 | 1 096 |
| 10:15:06 | 61 | 52.4000 | +0.20 | (+0.38%) | 69 | 3 616 |
| 10:15:06 | 60 | 52.4000 | +0.20 | (+0.38%) | 10 | 524 |
| 10:13:30 | 59 | 52.4000 | +0.20 | (+0.38%) | 100 | 5 240 |
| 10:12:00 | 58 | 52.4000 | +0.20 | (+0.38%) | 29 | 1 520 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:12:00 | 57 | 52.4000 | +0.20 | (+0.38%) | 1 | 52 |
| 09:57:57 | 56 | 52.6000 | +0.40 | (+0.77%) | 20 | 1 052 |
| 09:57:57 | 55 | 52.6000 | +0.40 | (+0.77%) | 25 | 1 315 |
| 09:56:07 | 54 | 53.0000 | +0.80 | (+1.53%) | 1 | 53 |
| 09:46:44 | 53 | 53.0000 | +0.80 | (+1.53%) | 1 | 53 |
| 09:46:44 | 52 | 53.0000 | +0.80 | (+1.53%) | 1 | 53 |
| 09:36:47 | 51 | 53.0000 | +0.80 | (+1.53%) | 1 | 53 |
| 09:36:47 | 50 | 53.0000 | +0.80 | (+1.53%) | 18 | 954 |
| 09:33:55 | 49 | 53.0000 | +0.80 | (+1.53%) | 1 | 53 |
| 09:33:54 | 48 | 53.0000 | +0.80 | (+1.53%) | 26 | 1 378 |
| 09:32:24 | 47 | 52.4000 | +0.20 | (+0.38%) | 1 | 52 |
| 09:31:04 | 46 | 53.2000 | +1.00 | (+1.92%) | 37 | 1 968 |
| 09:30:49 | 45 | 52.8000 | +0.60 | (+1.15%) | 1 | 53 |
| 09:30:49 | 44 | 52.8000 | +0.60 | (+1.15%) | 1 | 53 |
| 09:28:12 | 43 | 53.2000 | +1.00 | (+1.92%) | 93 | 4 948 |
| 09:20:59 | 42 | 53.2000 | +1.00 | (+1.92%) | 21 | 1 117 |
| 09:20:59 | 41 | 53.2000 | +1.00 | (+1.92%) | 6 | 319 |
| 09:20:59 | 40 | 53.2000 | +1.00 | (+1.92%) | 8 | 426 |
| 09:20:59 | 39 | 53.2000 | +1.00 | (+1.92%) | 77 | 4 096 |
| 09:20:59 | 38 | 53.0000 | +0.80 | (+1.53%) | 51 | 2 703 |
| 09:20:59 | 37 | 53.0000 | +0.80 | (+1.53%) | 12 | 636 |
| 09:20:59 | 36 | 53.0000 | +0.80 | (+1.53%) | 10 | 530 |
| 09:20:59 | 35 | 53.0000 | +0.80 | (+1.53%) | 6 | 318 |
| 09:12:26 | 34 | 51.8000 | -0.40 | (-0.77%) | 1 | 52 |
| 09:12:26 | 33 | 51.8000 | -0.40 | (-0.77%) | 74 | 3 833 |
| 09:12:26 | 32 | 51.8000 | -0.40 | (-0.77%) | 65 | 3 367 |
| 09:12:26 | 31 | 51.8000 | -0.40 | (-0.77%) | 25 | 1 295 |
| 09:05:17 | 30 | 52.0000 | -0.20 | (-0.38%) | 15 | 780 |
| 09:05:09 | 29 | 52.0000 | -0.20 | (-0.38%) | 25 | 1 300 |
| 09:05:09 | 28 | 52.0000 | -0.20 | (-0.38%) | 57 | 2 964 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:09 | 27 | 52.0000 | -0.20 | (-0.38%) | 12 | 624 |
| 09:05:09 | 26 | 52.0000 | -0.20 | (-0.38%) | 10 | 520 |
| 09:05:09 | 25 | 52.2000 | 0.00 | (0.00%) | 33 | 1 723 |
| 09:05:09 | 24 | 52.2000 | 0.00 | (0.00%) | 22 | 1 148 |
| 09:03:55 | 23 | 52.2000 | 0.00 | (0.00%) | 3 | 157 |
| 09:03:55 | 22 | 52.2000 | 0.00 | (0.00%) | 6 | 313 |
| 09:03:25 | 21 | 52.4000 | +0.20 | (+0.38%) | 25 | 1 310 |
| 09:03:25 | 20 | 52.4000 | +0.20 | (+0.38%) | 10 | 524 |
| 09:03:25 | 19 | 52.6000 | +0.40 | (+0.77%) | 25 | 1 315 |
| 09:02:43 | 18 | 52.8000 | +0.60 | (+1.15%) | 219 | 11 563 |
| 09:02:32 | 17 | 53.0000 | +0.80 | (+1.53%) | 20 | 1 060 |
| 09:02:32 | 16 | 53.0000 | +0.80 | (+1.53%) | 1 | 53 |
| 09:01:04 | 15 | 53.0000 | +0.80 | (+1.53%) | 24 | 1 272 |
| 09:00:53 | 14 | 53.0000 | +0.80 | (+1.53%) | 175 | 9 275 |
| 09:00:02 | 13 | 53.0000 | +0.80 | (+1.53%) | 1 | 53 |
| 09:00:00 | 12 | 52.8000 | +0.60 | (+1.15%) | 84 | 4 435 |
| 09:00:00 | 11 | 52.8000 | +0.60 | (+1.15%) | 6 | 317 |
| 09:00:00 | 10 | 52.8000 | +0.60 | (+1.15%) | 11 | 581 |
| 09:00:00 | 9 | 52.8000 | +0.60 | (+1.15%) | 9 | 475 |
| 09:00:00 | 8 | 52.8000 | +0.60 | (+1.15%) | 1 | 53 |
| 09:00:00 | 7 | 52.8000 | +0.60 | (+1.15%) | 1 | 53 |
| 09:00:00 | 6 | 52.8000 | +0.60 | (+1.15%) | 1 | 53 |
| 09:00:00 | 5 | 52.8000 | +0.60 | (+1.15%) | 8 | 422 |
| 09:00:00 | 4 | 52.8000 | +0.60 | (+1.15%) | 1 | 53 |
| 09:00:00 | 3 | 52.8000 | +0.60 | (+1.15%) | 1 | 53 |
| 09:00:00 | 2 | 52.8000 | +0.60 | (+1.15%) | 1 | 53 |
| 09:00:00 | 1 | 52.8000 | +0.60 | (+1.15%) | 9 | 475 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 352 | 52.2000 | +4.00 | (+8.30%) | 10 | 522 |
| 14.08.2026 17:00:00 | 351 | 52.2000 | +4.00 | (+8.30%) | 10 | 522 |
| 14.08.2026 16:49:23 | 350 | 52.4000 | +4.20 | (+8.71%) | 50 | 2 620 |
| 14.08.2026 16:49:02 | 349 | 52.4000 | +4.20 | (+8.71%) | 30 | 1 572 |
| 14.08.2026 16:44:04 | 348 | 52.2000 | +4.00 | (+8.30%) | 34 | 1 775 |
| 14.08.2026 16:43:10 | 347 | 52.4000 | +4.20 | (+8.71%) | 50 | 2 620 |
| 14.08.2026 16:42:52 | 346 | 52.4000 | +4.20 | (+8.71%) | 38 | 1 991 |
| 14.08.2026 16:35:02 | 345 | 52.4000 | +4.20 | (+8.71%) | 10 | 524 |
| 14.08.2026 16:33:52 | 344 | 52.2000 | +4.00 | (+8.30%) | 27 | 1 409 |
| 14.08.2026 16:26:16 | 343 | 52.2000 | +4.00 | (+8.30%) | 1 | 52 |
| 14.08.2026 16:21:18 | 342 | 52.4000 | +4.20 | (+8.71%) | 16 | 838 |
| 14.08.2026 16:19:58 | 341 | 52.2000 | +4.00 | (+8.30%) | 1 | 52 |
| 14.08.2026 16:19:58 | 340 | 52.2000 | +4.00 | (+8.30%) | 2 | 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 1 210 202 000 |
| Enterprise Value: | 1 340 595 000 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, Polska |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
