Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
50.80+0.40(+0.79%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 16:40:57 | 62 | 50.8000 | +0.40 | (+0.79%) | 10 | 508 |
| 18.12.2025 16:38:50 | 61 | 50.8000 | +0.40 | (+0.79%) | 4925 | 250 190 |
| 18.12.2025 16:38:50 | 60 | 50.8000 | +0.40 | (+0.79%) | 75 | 3 810 |
| 18.12.2025 16:38:16 | 59 | 50.8000 | +0.40 | (+0.79%) | 2 | 102 |
| 18.12.2025 16:37:26 | 58 | 49.5000 | -0.90 | (-1.79%) | 44 | 2 178 |
| 18.12.2025 16:37:26 | 57 | 49.5000 | -0.90 | (-1.79%) | 30 | 1 485 |
| 18.12.2025 16:37:26 | 56 | 49.5000 | -0.90 | (-1.79%) | 20 | 990 |
| 18.12.2025 16:37:26 | 55 | 49.5000 | -0.90 | (-1.79%) | 250 | 12 375 |
| 18.12.2025 16:37:26 | 54 | 49.5000 | -0.90 | (-1.79%) | 5 | 248 |
| 18.12.2025 16:35:55 | 53 | 50.0000 | -0.40 | (-0.79%) | 1 | 50 |
| 18.12.2025 16:33:26 | 52 | 50.0000 | -0.40 | (-0.79%) | 41 | 2 050 |
| 18.12.2025 16:05:25 | 51 | 50.0000 | -0.40 | (-0.79%) | 4 | 200 |
| 18.12.2025 16:05:25 | 50 | 50.0000 | -0.40 | (-0.79%) | 1 | 50 |
| 18.12.2025 15:34:25 | 49 | 49.5000 | -0.90 | (-1.79%) | 1 | 50 |
| 18.12.2025 15:32:14 | 48 | 49.5000 | -0.90 | (-1.79%) | 3 | 149 |
| 18.12.2025 15:11:41 | 47 | 50.0000 | -0.40 | (-0.79%) | 1 | 50 |
| 18.12.2025 14:59:04 | 46 | 50.0000 | -0.40 | (-0.79%) | 3 | 150 |
| 18.12.2025 14:14:43 | 45 | 49.5000 | -0.90 | (-1.79%) | 1 | 50 |
| 18.12.2025 13:43:18 | 44 | 50.0000 | -0.40 | (-0.79%) | 20 | 1 000 |
| 18.12.2025 13:43:18 | 43 | 50.0000 | -0.40 | (-0.79%) | 25 | 1 250 |
| 18.12.2025 13:40:54 | 42 | 50.2000 | -0.20 | (-0.40%) | 246 | 12 349 |
| 18.12.2025 13:40:54 | 41 | 50.2000 | -0.20 | (-0.40%) | 754 | 37 851 |
| 18.12.2025 13:40:11 | 40 | 50.2000 | -0.20 | (-0.40%) | 4 | 201 |
| 18.12.2025 13:31:41 | 39 | 50.2000 | -0.20 | (-0.40%) | 1000 | 50 200 |
| 18.12.2025 12:53:39 | 38 | 50.6000 | +0.20 | (+0.40%) | 4 | 202 |
| 18.12.2025 12:44:48 | 37 | 50.0000 | -0.40 | (-0.79%) | 14 | 700 |
| 18.12.2025 12:44:48 | 36 | 50.2000 | -0.20 | (-0.40%) | 83 | 4 167 |
| 18.12.2025 12:43:46 | 35 | 50.6000 | +0.20 | (+0.40%) | 39 | 1 973 |
| 18.12.2025 12:43:34 | 34 | 50.6000 | +0.20 | (+0.40%) | 1 | 51 |
| 18.12.2025 12:23:24 | 33 | 50.2000 | -0.20 | (-0.40%) | 917 | 46 033 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 12:20:43 | 32 | 50.0000 | -0.40 | (-0.79%) | 1 | 50 |
| 18.12.2025 12:19:49 | 31 | 50.0000 | -0.40 | (-0.79%) | 4 | 200 |
| 18.12.2025 12:11:16 | 30 | 50.6000 | +0.20 | (+0.40%) | 51 | 2 581 |
| 18.12.2025 12:11:16 | 29 | 50.6000 | +0.20 | (+0.40%) | 1 | 51 |
| 18.12.2025 11:56:38 | 28 | 50.0000 | -0.40 | (-0.79%) | 50 | 2 500 |
| 18.12.2025 11:53:52 | 27 | 50.0000 | -0.40 | (-0.79%) | 99 | 4 950 |
| 18.12.2025 11:30:25 | 26 | 50.0000 | -0.40 | (-0.79%) | 9 | 450 |
| 18.12.2025 10:48:04 | 25 | 49.9000 | -0.50 | (-0.99%) | 8 | 399 |
| 18.12.2025 10:36:54 | 24 | 50.0000 | -0.40 | (-0.79%) | 30 | 1 500 |
| 18.12.2025 10:33:21 | 23 | 49.5000 | -0.90 | (-1.79%) | 1 | 50 |
| 18.12.2025 10:33:21 | 22 | 49.5000 | -0.90 | (-1.79%) | 7 | 347 |
| 18.12.2025 10:32:10 | 21 | 50.0000 | -0.40 | (-0.79%) | 1 | 50 |
| 18.12.2025 10:32:10 | 20 | 50.0000 | -0.40 | (-0.79%) | 15 | 750 |
| 18.12.2025 10:11:37 | 19 | 51.0000 | +0.60 | (+1.19%) | 136 | 6 936 |
| 18.12.2025 10:11:27 | 18 | 51.0000 | +0.60 | (+1.19%) | 25 | 1 275 |
| 18.12.2025 10:11:27 | 17 | 51.0000 | +0.60 | (+1.19%) | 2 | 102 |
| 18.12.2025 09:50:49 | 16 | 50.0000 | -0.40 | (-0.79%) | 137 | 6 850 |
| 18.12.2025 09:36:47 | 15 | 51.0000 | +0.60 | (+1.19%) | 91 | 4 641 |
| 18.12.2025 09:30:55 | 14 | 49.5000 | -0.90 | (-1.79%) | 2 | 99 |
| 18.12.2025 09:23:57 | 13 | 51.2000 | +0.80 | (+1.59%) | 2 | 102 |
| 18.12.2025 09:23:14 | 12 | 51.2000 | +0.80 | (+1.59%) | 1 | 51 |
| 18.12.2025 09:09:53 | 11 | 49.2000 | -1.20 | (-2.38%) | 6 | 295 |
| 18.12.2025 09:03:34 | 10 | 51.4000 | +1.00 | (+1.98%) | 3 | 154 |
| 18.12.2025 09:03:34 | 9 | 50.4000 | 0.00 | (0.00%) | 10 | 504 |
| 18.12.2025 09:03:34 | 8 | 49.8000 | -0.60 | (-1.19%) | 22 | 1 096 |
| 18.12.2025 09:03:08 | 7 | 50.0000 | -0.40 | (-0.79%) | 50 | 2 500 |
| 18.12.2025 09:00:02 | 6 | 50.2000 | -0.20 | (-0.40%) | 2 | 100 |
| 18.12.2025 09:00:00 | 5 | 50.2000 | -0.20 | (-0.40%) | 5 | 251 |
| 18.12.2025 09:00:00 | 4 | 50.2000 | -0.20 | (-0.40%) | 9 | 452 |
| 18.12.2025 09:00:00 | 3 | 50.2000 | -0.20 | (-0.40%) | 10 | 502 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 09:00:00 | 2 | 50.2000 | -0.20 | (-0.40%) | 1 | 50 |
| 18.12.2025 09:00:00 | 1 | 50.2000 | -0.20 | (-0.40%) | 1 | 50 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:01:20 | 136 | 50.4000 | +2.70 | (+5.66%) | 50 | 2 520 |
| 17.12.2025 17:00:00 | 135 | 50.4000 | +2.70 | (+5.66%) | 90 | 4 536 |
| 17.12.2025 17:00:00 | 134 | 50.4000 | +2.70 | (+5.66%) | 100 | 5 040 |
| 17.12.2025 17:00:00 | 133 | 50.4000 | +2.70 | (+5.66%) | 10 | 504 |
| 17.12.2025 17:00:00 | 132 | 50.4000 | +2.70 | (+5.66%) | 34 | 1 714 |
| 17.12.2025 17:00:00 | 131 | 50.4000 | +2.70 | (+5.66%) | 166 | 8 366 |
| 17.12.2025 17:00:00 | 130 | 50.4000 | +2.70 | (+5.66%) | 40 | 2 016 |
| 17.12.2025 16:44:14 | 129 | 50.4000 | +2.70 | (+5.66%) | 1 | 50 |
| 17.12.2025 16:44:14 | 128 | 50.4000 | +2.70 | (+5.66%) | 1 | 50 |
| 17.12.2025 16:36:29 | 127 | 50.4000 | +2.70 | (+5.66%) | 6 | 302 |
| 17.12.2025 16:36:29 | 126 | 50.4000 | +2.70 | (+5.66%) | 44 | 2 218 |
| 17.12.2025 16:34:14 | 125 | 50.0000 | +2.30 | (+4.82%) | 90 | 4 500 |
| 17.12.2025 16:24:03 | 124 | 50.0000 | +2.30 | (+4.82%) | 55 | 2 750 |
| 17.12.2025 16:24:03 | 123 | 50.0000 | +2.30 | (+4.82%) | 45 | 2 250 |
| 17.12.2025 16:21:53 | 122 | 50.0000 | +2.30 | (+4.82%) | 55 | 2 750 |
| 17.12.2025 16:21:53 | 121 | 50.0000 | +2.30 | (+4.82%) | 49 | 2 450 |
| 17.12.2025 16:21:53 | 120 | 50.0000 | +2.30 | (+4.82%) | 32 | 1 600 |
| 17.12.2025 16:21:53 | 119 | 50.0000 | +2.30 | (+4.82%) | 62 | 3 100 |
| 17.12.2025 16:09:47 | 118 | 50.0000 | +2.30 | (+4.82%) | 3 | 150 |
| 17.12.2025 15:59:18 | 117 | 50.0000 | +2.30 | (+4.82%) | 5 | 250 |
| 17.12.2025 15:58:24 | 116 | 50.0000 | +2.30 | (+4.82%) | 65 | 3 250 |
| 17.12.2025 15:58:01 | 115 | 50.4000 | +2.70 | (+5.66%) | 40 | 2 016 |
| 17.12.2025 15:57:40 | 114 | 50.4000 | +2.70 | (+5.66%) | 73 | 3 679 |
| 17.12.2025 15:57:40 | 113 | 50.4000 | +2.70 | (+5.66%) | 5 | 252 |
| 17.12.2025 15:55:28 | 112 | 49.6000 | +1.90 | (+3.98%) | 10 | 496 |
| 17.12.2025 15:55:13 | 111 | 49.6000 | +1.90 | (+3.98%) | 1 | 50 |
| 17.12.2025 15:54:26 | 110 | 49.7000 | +2.00 | (+4.19%) | 7 | 348 |
| 17.12.2025 15:48:33 | 109 | 50.0000 | +2.30 | (+4.82%) | 4 | 200 |
| 17.12.2025 15:48:19 | 108 | 50.0000 | +2.30 | (+4.82%) | 96 | 4 800 |
| 17.12.2025 15:48:19 | 107 | 50.0000 | +2.30 | (+4.82%) | 4 | 200 |
| 17.12.2025 15:33:44 | 106 | 50.0000 | +2.30 | (+4.82%) | 5 | 250 |
| 17.12.2025 15:25:14 | 105 | 50.0000 | +2.30 | (+4.82%) | 15 | 750 |
| 17.12.2025 15:25:14 | 104 | 49.9000 | +2.20 | (+4.61%) | 95 | 4 741 |
| 17.12.2025 15:19:22 | 103 | 50.0000 | +2.30 | (+4.82%) | 98 | 4 900 |
| 17.12.2025 15:17:48 | 102 | 50.0000 | +2.30 | (+4.82%) | 25 | 1 250 |
| 17.12.2025 15:15:33 | 101 | 50.0000 | +2.30 | (+4.82%) | 3 | 150 |
| 17.12.2025 15:14:10 | 100 | 49.9000 | +2.20 | (+4.61%) | 50 | 2 495 |
| 17.12.2025 15:12:30 | 99 | 49.5000 | +1.80 | (+3.77%) | 16 | 792 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 1 159 967 200 |
| Enterprise Value: | 1 359 221 200 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, Polska |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
