Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SEL (SELENAFM)
21.40+0.30(+1.42%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:38:47 | 5 | 21.4000 | +0.30 | (+1.42%) | 1 | 21 |
| 10:58:57 | 4 | 20.7000 | -0.40 | (-1.90%) | 10 | 207 |
| 10:58:57 | 3 | 20.7000 | -0.40 | (-1.90%) | 50 | 1 035 |
| 10:58:57 | 2 | 20.7000 | -0.40 | (-1.90%) | 20 | 414 |
| 09:01:35 | 1 | 21.4000 | +0.30 | (+1.42%) | 1 | 21 |
| 11.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2022 17:00:42 | 25 | 21.1000 | -0.80 | (-3.65%) | 145 | 3 060 |
| 11.08.2022 16:27:13 | 24 | 21.1000 | -0.80 | (-3.65%) | 210 | 4 431 |
| 11.08.2022 16:26:51 | 23 | 21.1000 | -0.80 | (-3.65%) | 145 | 3 060 |
| 11.08.2022 16:26:43 | 22 | 21.1000 | -0.80 | (-3.65%) | 145 | 3 060 |
| 11.08.2022 16:19:07 | 21 | 21.1000 | -0.80 | (-3.65%) | 500 | 10 550 |
| 11.08.2022 16:18:48 | 20 | 21.1000 | -0.80 | (-3.65%) | 500 | 10 550 |
| 11.08.2022 16:18:31 | 19 | 21.1000 | -0.80 | (-3.65%) | 500 | 10 550 |
| 11.08.2022 16:18:22 | 18 | 21.1000 | -0.80 | (-3.65%) | 500 | 10 550 |
| 11.08.2022 16:18:14 | 17 | 21.1000 | -0.80 | (-3.65%) | 145 | 3 060 |
| 11.08.2022 15:53:29 | 16 | 21.1000 | -0.80 | (-3.65%) | 145 | 3 060 |
| 11.08.2022 15:53:22 | 15 | 21.0000 | -0.90 | (-4.11%) | 20 | 420 |
| 11.08.2022 15:52:46 | 14 | 21.0000 | -0.90 | (-4.11%) | 75 | 1 575 |
| 11.08.2022 15:52:46 | 13 | 21.0000 | -0.90 | (-4.11%) | 50 | 1 050 |
| 11.08.2022 15:52:38 | 12 | 21.1000 | -0.80 | (-3.65%) | 145 | 3 060 |
| 11.08.2022 15:51:26 | 11 | 21.1000 | -0.80 | (-3.65%) | 90 | 1 899 |
| 11.08.2022 15:51:26 | 10 | 21.1000 | -0.80 | (-3.65%) | 170 | 3 587 |
| 11.08.2022 13:56:18 | 9 | 21.5000 | -0.40 | (-1.83%) | 1 | 22 |
| 11.08.2022 13:55:58 | 8 | 21.2000 | -0.70 | (-3.20%) | 352 | 7 462 |
| 11.08.2022 13:52:51 | 7 | 21.2000 | -0.70 | (-3.20%) | 48 | 1 018 |
| 11.08.2022 12:14:09 | 6 | 21.5000 | -0.40 | (-1.83%) | 1 | 22 |
| 11.08.2022 12:12:48 | 5 | 21.2000 | -0.70 | (-3.20%) | 25 | 530 |
| 11.08.2022 12:10:58 | 4 | 21.5000 | -0.40 | (-1.83%) | 1 | 22 |
| 11.08.2022 12:06:58 | 3 | 21.1000 | -0.80 | (-3.65%) | 30 | 633 |
| 11.08.2022 11:05:42 | 2 | 21.8000 | -0.10 | (-0.46%) | 86 | 1 875 |
| 11.08.2022 11:05:42 | 1 | 21.7000 | -0.20 | (-0.91%) | 25 | 543 |
| 10.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.08.2022 16:10:52 | 17 | 21.9000 | 0.00 | (0.00%) | 1 | 22 |
| 10.08.2022 16:10:38 | 16 | 21.5000 | -0.40 | (-1.83%) | 182 | 3 913 |
| 10.08.2022 16:09:50 | 15 | 20.9000 | -1.00 | (-4.57%) | 25 | 523 |
| 10.08.2022 16:07:04 | 14 | 21.5000 | -0.40 | (-1.83%) | 1 | 22 |
| 10.08.2022 16:06:42 | 13 | 20.9000 | -1.00 | (-4.57%) | 25 | 523 |
| 10.08.2022 15:58:20 | 12 | 21.8000 | -0.10 | (-0.46%) | 1 | 22 |
| 10.08.2022 15:56:27 | 11 | 21.7000 | -0.20 | (-0.91%) | 1 | 22 |
| 10.08.2022 15:51:28 | 10 | 21.5000 | -0.40 | (-1.83%) | 1 | 22 |
| 10.08.2022 15:50:51 | 9 | 21.0000 | -0.90 | (-4.11%) | 186 | 3 906 |
| 10.08.2022 15:45:06 | 8 | 20.9000 | -1.00 | (-4.57%) | 100 | 2 090 |
| 10.08.2022 15:44:38 | 7 | 21.0000 | -0.90 | (-4.11%) | 50 | 1 050 |
| 10.08.2022 15:44:38 | 6 | 21.1000 | -0.80 | (-3.65%) | 41 | 865 |
| 10.08.2022 15:33:33 | 5 | 21.9000 | 0.00 | (0.00%) | 1 | 22 |
| 10.08.2022 15:32:23 | 4 | 21.0000 | -0.90 | (-4.11%) | 50 | 1 050 |
| 10.08.2022 15:32:23 | 3 | 21.0000 | -0.90 | (-4.11%) | 50 | 1 050 |
| 10.08.2022 10:41:40 | 2 | 21.9000 | 0.00 | (0.00%) | 1 | 22 |
| 10.08.2022 10:40:31 | 1 | 21.1000 | -0.80 | (-3.65%) | 21 | 443 |
| 09.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.08.2022 16:01:33 | 13 | 21.9000 | -0.30 | (-1.35%) | 1 | 22 |
| 09.08.2022 14:14:57 | 12 | 22.0000 | -0.20 | (-0.90%) | 1 | 22 |
| 09.08.2022 14:12:44 | 11 | 21.9000 | -0.30 | (-1.35%) | 81 | 1 774 |
| 09.08.2022 12:49:05 | 10 | 21.8000 | -0.40 | (-1.80%) | 52 | 1 134 |
| 09.08.2022 12:01:44 | 9 | 21.8000 | -0.40 | (-1.80%) | 1 | 22 |
| 09.08.2022 11:11:46 | 8 | 21.4000 | -0.80 | (-3.60%) | 53 | 1 134 |
| 09.08.2022 11:09:23 | 7 | 21.4000 | -0.80 | (-3.60%) | 47 | 1 006 |
| 09.08.2022 10:53:30 | 6 | 21.4000 | -0.80 | (-3.60%) | 100 | 2 140 |
| 09.08.2022 09:59:40 | 5 | 21.9000 | -0.30 | (-1.35%) | 1 | 22 |
| 09.08.2022 09:56:19 | 4 | 21.3000 | -0.90 | (-4.05%) | 260 | 5 538 |
| 09.08.2022 09:50:41 | 3 | 22.0000 | -0.20 | (-0.90%) | 1 | 22 |
| 09.08.2022 09:47:31 | 2 | 21.2000 | -1.00 | (-4.50%) | 30 | 636 |
| 09.08.2022 09:47:31 | 1 | 21.2000 | -1.00 | (-4.50%) | 70 | 1 484 |
| 08.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2022 14:12:21 | 7 | 22.2000 | 0.00 | (0.00%) | 1 | 22 |
| 08.08.2022 14:11:18 | 6 | 22.0000 | -0.20 | (-0.90%) | 109 | 2 398 |
| 08.08.2022 10:09:22 | 5 | 22.0000 | -0.20 | (-0.90%) | 1 | 22 |
| 08.08.2022 10:06:24 | 4 | 21.8000 | -0.40 | (-1.80%) | 160 | 3 488 |
| 08.08.2022 09:44:05 | 3 | 22.0000 | -0.20 | (-0.90%) | 9 | 198 |
| 08.08.2022 09:03:23 | 2 | 22.2000 | 0.00 | (0.00%) | 1 | 22 |
| 08.08.2022 09:00:00 | 1 | 22.0000 | -0.20 | (-0.90%) | 200 | 4 400 |
| 05.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2022 09:46:23 | 1 | 22.2000 | +0.20 | (+0.91%) | 1 | 22 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 488 647 600 |
| Sektor: | GPW: Przemysł materiałów budowlanych |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, POLSKA |
| CEO: | Jacek Michalak |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
