Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
51.60+2.50(+5.09%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:49:07 | 125 | 51.6000 | +2.50 | (+5.09%) | 28 | 1 445 |
| 17.04.2026 16:36:27 | 124 | 51.6000 | +2.50 | (+5.09%) | 30 | 1 548 |
| 17.04.2026 16:35:02 | 123 | 50.4000 | +1.30 | (+2.65%) | 5 | 252 |
| 17.04.2026 16:35:02 | 122 | 50.4000 | +1.30 | (+2.65%) | 1 | 50 |
| 17.04.2026 16:35:02 | 121 | 50.4000 | +1.30 | (+2.65%) | 3 | 151 |
| 17.04.2026 16:32:36 | 120 | 51.6000 | +2.50 | (+5.09%) | 2 | 103 |
| 17.04.2026 16:31:43 | 119 | 50.4000 | +1.30 | (+2.65%) | 19 | 958 |
| 17.04.2026 16:31:43 | 118 | 50.4000 | +1.30 | (+2.65%) | 17 | 857 |
| 17.04.2026 16:19:02 | 117 | 51.6000 | +2.50 | (+5.09%) | 1 | 52 |
| 17.04.2026 16:19:02 | 116 | 51.6000 | +2.50 | (+5.09%) | 39 | 2 012 |
| 17.04.2026 16:18:43 | 115 | 51.6000 | +2.50 | (+5.09%) | 4 | 206 |
| 17.04.2026 16:09:36 | 114 | 51.6000 | +2.50 | (+5.09%) | 11 | 568 |
| 17.04.2026 16:08:46 | 113 | 50.6000 | +1.50 | (+3.05%) | 32 | 1 619 |
| 17.04.2026 16:08:40 | 112 | 50.6000 | +1.50 | (+3.05%) | 40 | 2 024 |
| 17.04.2026 15:58:36 | 111 | 51.6000 | +2.50 | (+5.09%) | 1 | 52 |
| 17.04.2026 15:56:32 | 110 | 50.2000 | +1.10 | (+2.24%) | 60 | 3 012 |
| 17.04.2026 15:56:31 | 109 | 50.2000 | +1.10 | (+2.24%) | 232 | 11 646 |
| 17.04.2026 15:56:31 | 108 | 50.2000 | +1.10 | (+2.24%) | 57 | 2 861 |
| 17.04.2026 15:56:31 | 107 | 50.2000 | +1.10 | (+2.24%) | 180 | 9 036 |
| 17.04.2026 15:56:16 | 106 | 50.4000 | +1.30 | (+2.65%) | 10 | 504 |
| 17.04.2026 15:56:16 | 105 | 50.4000 | +1.30 | (+2.65%) | 150 | 7 560 |
| 17.04.2026 15:56:16 | 104 | 50.6000 | +1.50 | (+3.05%) | 3 | 152 |
| 17.04.2026 15:53:39 | 103 | 51.6000 | +2.50 | (+5.09%) | 3 | 155 |
| 17.04.2026 15:51:40 | 102 | 51.6000 | +2.50 | (+5.09%) | 1 | 52 |
| 17.04.2026 15:46:54 | 101 | 51.8000 | +2.70 | (+5.50%) | 20 | 1 036 |
| 17.04.2026 15:44:13 | 100 | 51.8000 | +2.70 | (+5.50%) | 3 | 155 |
| 17.04.2026 15:44:03 | 99 | 51.8000 | +2.70 | (+5.50%) | 10 | 518 |
| 17.04.2026 15:40:13 | 98 | 52.0000 | +2.90 | (+5.91%) | 15 | 780 |
| 17.04.2026 15:29:56 | 97 | 52.0000 | +2.90 | (+5.91%) | 32 | 1 664 |
| 17.04.2026 15:29:56 | 96 | 52.0000 | +2.90 | (+5.91%) | 21 | 1 092 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 15:29:56 | 95 | 52.0000 | +2.90 | (+5.91%) | 47 | 2 444 |
| 17.04.2026 15:29:23 | 94 | 52.0000 | +2.90 | (+5.91%) | 13 | 676 |
| 17.04.2026 15:29:23 | 93 | 51.8000 | +2.70 | (+5.50%) | 6 | 311 |
| 17.04.2026 15:29:23 | 92 | 51.8000 | +2.70 | (+5.50%) | 5 | 259 |
| 17.04.2026 15:29:23 | 91 | 51.8000 | +2.70 | (+5.50%) | 200 | 10 360 |
| 17.04.2026 15:29:23 | 90 | 51.8000 | +2.70 | (+5.50%) | 210 | 10 878 |
| 17.04.2026 15:29:23 | 89 | 51.2000 | +2.10 | (+4.28%) | 66 | 3 379 |
| 17.04.2026 15:25:18 | 88 | 51.2000 | +2.10 | (+4.28%) | 1 | 51 |
| 17.04.2026 15:25:18 | 87 | 51.0000 | +1.90 | (+3.87%) | 9 | 459 |
| 17.04.2026 15:25:02 | 86 | 51.0000 | +1.90 | (+3.87%) | 8 | 408 |
| 17.04.2026 15:23:17 | 85 | 51.0000 | +1.90 | (+3.87%) | 5 | 255 |
| 17.04.2026 15:21:30 | 84 | 51.2000 | +2.10 | (+4.28%) | 21 | 1 075 |
| 17.04.2026 15:21:30 | 83 | 51.2000 | +2.10 | (+4.28%) | 9 | 461 |
| 17.04.2026 15:21:21 | 82 | 50.8000 | +1.70 | (+3.46%) | 40 | 2 032 |
| 17.04.2026 15:21:21 | 81 | 50.6000 | +1.50 | (+3.05%) | 51 | 2 581 |
| 17.04.2026 15:20:06 | 80 | 50.6000 | +1.50 | (+3.05%) | 1 | 51 |
| 17.04.2026 15:20:06 | 79 | 50.6000 | +1.50 | (+3.05%) | 18 | 911 |
| 17.04.2026 15:17:20 | 78 | 50.0000 | +0.90 | (+1.83%) | 32 | 1 600 |
| 17.04.2026 15:17:19 | 77 | 50.0000 | +0.90 | (+1.83%) | 240 | 12 000 |
| 17.04.2026 15:17:19 | 76 | 50.0000 | +0.90 | (+1.83%) | 200 | 10 000 |
| 17.04.2026 15:17:19 | 75 | 50.0000 | +0.90 | (+1.83%) | 200 | 10 000 |
| 17.04.2026 15:17:19 | 74 | 50.0000 | +0.90 | (+1.83%) | 151 | 7 550 |
| 17.04.2026 15:17:19 | 73 | 50.0000 | +0.90 | (+1.83%) | 94 | 4 700 |
| 17.04.2026 15:11:35 | 72 | 50.0000 | +0.90 | (+1.83%) | 6 | 300 |
| 17.04.2026 15:10:58 | 71 | 49.9000 | +0.80 | (+1.63%) | 30 | 1 497 |
| 17.04.2026 15:10:58 | 70 | 49.9000 | +0.80 | (+1.63%) | 73 | 3 643 |
| 17.04.2026 15:09:36 | 69 | 49.8000 | +0.70 | (+1.43%) | 12 | 598 |
| 17.04.2026 15:09:35 | 68 | 49.8000 | +0.70 | (+1.43%) | 54 | 2 689 |
| 17.04.2026 15:09:35 | 67 | 49.8000 | +0.70 | (+1.43%) | 47 | 2 341 |
| 17.04.2026 14:50:21 | 66 | 49.8000 | +0.70 | (+1.43%) | 3 | 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 14:21:06 | 65 | 49.9000 | +0.80 | (+1.63%) | 101 | 5 040 |
| 17.04.2026 14:21:06 | 64 | 49.8000 | +0.70 | (+1.43%) | 48 | 2 390 |
| 17.04.2026 14:21:06 | 63 | 49.1000 | 0.00 | (0.00%) | 51 | 2 504 |
| 17.04.2026 14:14:55 | 62 | 49.1000 | 0.00 | (0.00%) | 35 | 1 719 |
| 17.04.2026 14:14:34 | 61 | 49.1000 | 0.00 | (0.00%) | 13 | 638 |
| 17.04.2026 14:14:34 | 60 | 49.1000 | 0.00 | (0.00%) | 4 | 196 |
| 17.04.2026 14:14:34 | 59 | 49.4000 | +0.30 | (+0.61%) | 1 | 49 |
| 17.04.2026 14:08:40 | 58 | 49.8000 | +0.70 | (+1.43%) | 25 | 1 245 |
| 17.04.2026 14:08:01 | 57 | 49.8000 | +0.70 | (+1.43%) | 14 | 697 |
| 17.04.2026 13:55:51 | 56 | 49.8000 | +0.70 | (+1.43%) | 18 | 896 |
| 17.04.2026 13:55:51 | 55 | 49.7000 | +0.60 | (+1.22%) | 8 | 398 |
| 17.04.2026 13:50:37 | 54 | 49.8000 | +0.70 | (+1.43%) | 50 | 2 490 |
| 17.04.2026 13:02:19 | 53 | 49.9000 | +0.80 | (+1.63%) | 3 | 150 |
| 17.04.2026 13:02:19 | 52 | 49.6000 | +0.50 | (+1.02%) | 19 | 942 |
| 17.04.2026 13:02:01 | 51 | 49.6000 | +0.50 | (+1.02%) | 1 | 50 |
| 17.04.2026 13:02:01 | 50 | 49.6000 | +0.50 | (+1.02%) | 1 | 50 |
| 17.04.2026 12:57:04 | 49 | 49.6000 | +0.50 | (+1.02%) | 3 | 149 |
| 17.04.2026 12:56:45 | 48 | 49.4000 | +0.30 | (+0.61%) | 57 | 2 816 |
| 17.04.2026 12:56:14 | 47 | 49.4000 | +0.30 | (+0.61%) | 31 | 1 531 |
| 17.04.2026 12:56:14 | 46 | 49.3000 | +0.20 | (+0.41%) | 25 | 1 233 |
| 17.04.2026 12:53:11 | 45 | 49.4000 | +0.30 | (+0.61%) | 3 | 148 |
| 17.04.2026 12:47:40 | 44 | 49.0000 | -0.10 | (-0.20%) | 3 | 147 |
| 17.04.2026 12:43:58 | 43 | 49.0000 | -0.10 | (-0.20%) | 1 | 49 |
| 17.04.2026 12:42:23 | 42 | 49.0000 | -0.10 | (-0.20%) | 20 | 980 |
| 17.04.2026 12:42:23 | 41 | 49.0000 | -0.10 | (-0.20%) | 40 | 1 960 |
| 17.04.2026 12:42:23 | 40 | 49.0000 | -0.10 | (-0.20%) | 8 | 392 |
| 17.04.2026 12:42:23 | 39 | 49.0000 | -0.10 | (-0.20%) | 4 | 196 |
| 17.04.2026 12:42:23 | 38 | 49.0000 | -0.10 | (-0.20%) | 2 | 98 |
| 17.04.2026 12:38:56 | 37 | 49.3000 | +0.20 | (+0.41%) | 1 | 49 |
| 17.04.2026 12:38:56 | 36 | 49.3000 | +0.20 | (+0.41%) | 10 | 493 |
| 17.04.2026 12:31:31 | 35 | 49.3000 | +0.20 | (+0.41%) | 1 | 49 |
| 17.04.2026 12:31:31 | 34 | 49.3000 | +0.20 | (+0.41%) | 3 | 148 |
| 17.04.2026 12:20:24 | 33 | 49.3000 | +0.20 | (+0.41%) | 2 | 99 |
| 17.04.2026 12:12:04 | 32 | 49.3000 | +0.20 | (+0.41%) | 1 | 49 |
| 17.04.2026 12:12:04 | 31 | 49.3000 | +0.20 | (+0.41%) | 8 | 394 |
| 17.04.2026 12:07:14 | 30 | 49.3000 | +0.20 | (+0.41%) | 5 | 247 |
| 17.04.2026 11:50:27 | 29 | 49.3000 | +0.20 | (+0.41%) | 39 | 1 923 |
| 17.04.2026 11:50:27 | 28 | 49.2000 | +0.10 | (+0.20%) | 61 | 3 001 |
| 17.04.2026 11:21:54 | 27 | 49.3000 | +0.20 | (+0.41%) | 1 | 49 |
| 17.04.2026 10:48:48 | 26 | 49.4000 | +0.30 | (+0.61%) | 15 | 741 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 1 178 234 400 |
| Enterprise Value: | 1 377 488 400 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, Polska |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
