Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
56.20+1.20(+2.18%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:02 | 64 | 56.2000 | +1.20 | (+2.18%) | 56 | 3 147 |
| 13.03.2026 16:30:13 | 63 | 56.2000 | +1.20 | (+2.18%) | 1 | 56 |
| 13.03.2026 16:30:13 | 62 | 56.0000 | +1.00 | (+1.82%) | 9 | 504 |
| 13.03.2026 15:35:40 | 61 | 56.0000 | +1.00 | (+1.82%) | 2 | 112 |
| 13.03.2026 15:35:40 | 60 | 56.0000 | +1.00 | (+1.82%) | 7 | 392 |
| 13.03.2026 15:29:36 | 59 | 56.0000 | +1.00 | (+1.82%) | 1 | 56 |
| 13.03.2026 15:28:52 | 58 | 56.8000 | +1.80 | (+3.27%) | 2 | 114 |
| 13.03.2026 15:21:55 | 57 | 56.0000 | +1.00 | (+1.82%) | 17 | 952 |
| 13.03.2026 15:19:57 | 56 | 56.0000 | +1.00 | (+1.82%) | 41 | 2 296 |
| 13.03.2026 15:17:42 | 55 | 56.8000 | +1.80 | (+3.27%) | 32 | 1 818 |
| 13.03.2026 15:15:59 | 54 | 56.4000 | +1.40 | (+2.55%) | 18 | 1 015 |
| 13.03.2026 15:12:59 | 53 | 56.0000 | +1.00 | (+1.82%) | 2 | 112 |
| 13.03.2026 14:26:25 | 52 | 57.0000 | +2.00 | (+3.64%) | 50 | 2 850 |
| 13.03.2026 14:25:08 | 51 | 57.0000 | +2.00 | (+3.64%) | 75 | 4 275 |
| 13.03.2026 14:22:15 | 50 | 56.0000 | +1.00 | (+1.82%) | 2 | 112 |
| 13.03.2026 14:11:03 | 49 | 56.4000 | +1.40 | (+2.55%) | 500 | 28 200 |
| 13.03.2026 14:06:13 | 48 | 57.2000 | +2.20 | (+4.00%) | 17 | 972 |
| 13.03.2026 14:06:13 | 47 | 57.2000 | +2.20 | (+4.00%) | 11 | 629 |
| 13.03.2026 14:06:13 | 46 | 57.0000 | +2.00 | (+3.64%) | 60 | 3 420 |
| 13.03.2026 14:06:13 | 45 | 57.0000 | +2.00 | (+3.64%) | 1 | 57 |
| 13.03.2026 13:36:39 | 44 | 56.0000 | +1.00 | (+1.82%) | 20 | 1 120 |
| 13.03.2026 13:27:41 | 43 | 56.8000 | +1.80 | (+3.27%) | 12 | 682 |
| 13.03.2026 13:27:41 | 42 | 56.8000 | +1.80 | (+3.27%) | 2 | 114 |
| 13.03.2026 13:16:15 | 41 | 56.8000 | +1.80 | (+3.27%) | 1 | 57 |
| 13.03.2026 12:20:01 | 40 | 56.8000 | +1.80 | (+3.27%) | 47 | 2 670 |
| 13.03.2026 12:20:01 | 39 | 56.8000 | +1.80 | (+3.27%) | 22 | 1 250 |
| 13.03.2026 12:15:17 | 38 | 56.4000 | +1.40 | (+2.55%) | 1 | 56 |
| 13.03.2026 12:07:36 | 37 | 56.8000 | +1.80 | (+3.27%) | 2 | 114 |
| 13.03.2026 11:51:53 | 36 | 56.8000 | +1.80 | (+3.27%) | 15 | 852 |
| 13.03.2026 11:50:08 | 35 | 56.8000 | +1.80 | (+3.27%) | 23 | 1 306 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 11:50:08 | 34 | 56.8000 | +1.80 | (+3.27%) | 113 | 6 418 |
| 13.03.2026 11:50:08 | 33 | 56.2000 | +1.20 | (+2.18%) | 120 | 6 744 |
| 13.03.2026 11:44:51 | 32 | 56.8000 | +1.80 | (+3.27%) | 3 | 170 |
| 13.03.2026 11:36:46 | 31 | 56.2000 | +1.20 | (+2.18%) | 233 | 13 095 |
| 13.03.2026 11:36:46 | 30 | 56.8000 | +1.80 | (+3.27%) | 25 | 1 420 |
| 13.03.2026 11:07:14 | 29 | 55.2000 | +0.20 | (+0.36%) | 17 | 938 |
| 13.03.2026 11:04:27 | 28 | 56.8000 | +1.80 | (+3.27%) | 5 | 284 |
| 13.03.2026 10:50:34 | 27 | 55.0000 | 0.00 | (0.00%) | 5 | 275 |
| 13.03.2026 10:34:29 | 26 | 56.8000 | +1.80 | (+3.27%) | 4 | 227 |
| 13.03.2026 10:19:22 | 25 | 56.2000 | +1.20 | (+2.18%) | 46 | 2 585 |
| 13.03.2026 10:19:22 | 24 | 56.2000 | +1.20 | (+2.18%) | 20 | 1 124 |
| 13.03.2026 10:19:22 | 23 | 56.2000 | +1.20 | (+2.18%) | 34 | 1 911 |
| 13.03.2026 10:17:21 | 22 | 56.2000 | +1.20 | (+2.18%) | 100 | 5 620 |
| 13.03.2026 10:01:49 | 21 | 54.8000 | -0.20 | (-0.36%) | 18 | 986 |
| 13.03.2026 10:01:49 | 20 | 55.0000 | 0.00 | (0.00%) | 2 | 110 |
| 13.03.2026 09:29:36 | 19 | 54.8000 | -0.20 | (-0.36%) | 35 | 1 918 |
| 13.03.2026 09:28:08 | 18 | 54.8000 | -0.20 | (-0.36%) | 8 | 438 |
| 13.03.2026 09:20:25 | 17 | 54.8000 | -0.20 | (-0.36%) | 18 | 986 |
| 13.03.2026 09:15:10 | 16 | 56.2000 | +1.20 | (+2.18%) | 1 | 56 |
| 13.03.2026 09:13:37 | 15 | 57.8000 | +2.80 | (+5.09%) | 7 | 405 |
| 13.03.2026 09:13:01 | 14 | 57.8000 | +2.80 | (+5.09%) | 10 | 578 |
| 13.03.2026 09:04:32 | 13 | 58.2000 | +3.20 | (+5.82%) | 39 | 2 270 |
| 13.03.2026 09:04:32 | 12 | 57.8000 | +2.80 | (+5.09%) | 56 | 3 237 |
| 13.03.2026 09:04:32 | 11 | 56.0000 | +1.00 | (+1.82%) | 58 | 3 248 |
| 13.03.2026 09:03:10 | 10 | 56.0000 | +1.00 | (+1.82%) | 1 | 56 |
| 13.03.2026 09:03:10 | 9 | 56.0000 | +1.00 | (+1.82%) | 41 | 2 296 |
| 13.03.2026 09:03:10 | 8 | 55.6000 | +0.60 | (+1.09%) | 60 | 3 336 |
| 13.03.2026 09:03:10 | 7 | 55.0000 | 0.00 | (0.00%) | 80 | 4 400 |
| 13.03.2026 09:00:04 | 6 | 53.4000 | -1.60 | (-2.91%) | 1 | 53 |
| 13.03.2026 09:00:00 | 5 | 53.4000 | -1.60 | (-2.91%) | 17 | 908 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 09:00:00 | 4 | 53.4000 | -1.60 | (-2.91%) | 1 | 53 |
| 13.03.2026 09:00:00 | 3 | 53.4000 | -1.60 | (-2.91%) | 1 | 53 |
| 13.03.2026 09:00:00 | 2 | 53.4000 | -1.60 | (-2.91%) | 1 | 53 |
| 13.03.2026 09:00:00 | 1 | 53.4000 | -1.60 | (-2.91%) | 21 | 1 121 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:42:50 | 56 | 55.0000 | -0.60 | (-1.08%) | 18 | 990 |
| 12.03.2026 16:39:14 | 55 | 55.0000 | -0.60 | (-1.08%) | 1 | 55 |
| 12.03.2026 16:34:52 | 54 | 55.0000 | -0.60 | (-1.08%) | 20 | 1 100 |
| 12.03.2026 16:23:48 | 53 | 54.0000 | -1.60 | (-2.88%) | 86 | 4 644 |
| 12.03.2026 16:14:42 | 52 | 55.0000 | -0.60 | (-1.08%) | 13 | 715 |
| 12.03.2026 16:11:43 | 51 | 55.0000 | -0.60 | (-1.08%) | 987 | 54 285 |
| 12.03.2026 16:04:59 | 50 | 54.0000 | -1.60 | (-2.88%) | 4 | 216 |
| 12.03.2026 16:04:49 | 49 | 55.6000 | 0.00 | (0.00%) | 1 | 56 |
| 12.03.2026 15:17:31 | 48 | 55.8000 | +0.20 | (+0.36%) | 21 | 1 172 |
| 12.03.2026 15:17:31 | 47 | 55.8000 | +0.20 | (+0.36%) | 167 | 9 319 |
| 12.03.2026 15:17:31 | 46 | 55.4000 | -0.20 | (-0.36%) | 112 | 6 205 |
| 12.03.2026 15:11:51 | 45 | 55.4000 | -0.20 | (-0.36%) | 5 | 277 |
| 12.03.2026 15:08:09 | 44 | 55.4000 | -0.20 | (-0.36%) | 1 | 55 |
| 12.03.2026 15:03:01 | 43 | 55.4000 | -0.20 | (-0.36%) | 10 | 554 |
| 12.03.2026 14:38:03 | 42 | 54.0000 | -1.60 | (-2.88%) | 1 | 54 |
| 12.03.2026 14:02:16 | 41 | 55.4000 | -0.20 | (-0.36%) | 1 | 55 |
| 12.03.2026 14:02:16 | 40 | 55.4000 | -0.20 | (-0.36%) | 2 | 111 |
| 12.03.2026 13:26:20 | 39 | 53.8000 | -1.80 | (-3.24%) | 13 | 699 |
| 12.03.2026 13:26:20 | 38 | 53.8000 | -1.80 | (-3.24%) | 55 | 2 959 |
| 12.03.2026 13:26:20 | 37 | 53.8000 | -1.80 | (-3.24%) | 1 | 54 |
| 12.03.2026 13:26:20 | 36 | 53.8000 | -1.80 | (-3.24%) | 21 | 1 130 |
| 12.03.2026 13:12:01 | 35 | 55.0000 | -0.60 | (-1.08%) | 98 | 5 390 |
| 12.03.2026 13:02:14 | 34 | 55.0000 | -0.60 | (-1.08%) | 2 | 110 |
| 12.03.2026 12:56:15 | 33 | 53.8000 | -1.80 | (-3.24%) | 50 | 2 690 |
| 12.03.2026 12:33:35 | 32 | 53.8000 | -1.80 | (-3.24%) | 20 | 1 076 |
| 12.03.2026 12:17:02 | 31 | 54.0000 | -1.60 | (-2.88%) | 102 | 5 508 |
| 12.03.2026 12:17:02 | 30 | 53.8000 | -1.80 | (-3.24%) | 9 | 484 |
| 12.03.2026 12:17:02 | 29 | 53.8000 | -1.80 | (-3.24%) | 1 | 54 |
| 12.03.2026 12:17:02 | 28 | 54.0000 | -1.60 | (-2.88%) | 82 | 4 428 |
| 12.03.2026 12:17:02 | 27 | 54.0000 | -1.60 | (-2.88%) | 1 | 54 |
| 12.03.2026 12:17:02 | 26 | 54.0000 | -1.60 | (-2.88%) | 1 | 54 |
| 12.03.2026 12:17:02 | 25 | 54.0000 | -1.60 | (-2.88%) | 2 | 108 |
| 12.03.2026 12:17:02 | 24 | 54.0000 | -1.60 | (-2.88%) | 100 | 5 400 |
| 12.03.2026 12:17:02 | 23 | 54.0000 | -1.60 | (-2.88%) | 2 | 108 |
| 12.03.2026 12:17:02 | 22 | 54.0000 | -1.60 | (-2.88%) | 18 | 972 |
| 12.03.2026 12:17:02 | 21 | 54.2000 | -1.40 | (-2.52%) | 1 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 1 283 270 800 |
| Enterprise Value: | 1 482 524 800 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, Polska |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
