Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
29.80-0.20(-0.67%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.01.2025 13:38:14 | 5 | 29.8000 | -0.20 | (-0.67%) | 1 | 30 |
| 14.01.2025 12:31:00 | 4 | 29.9000 | -0.10 | (-0.33%) | 1 | 30 |
| 14.01.2025 11:28:27 | 3 | 29.9000 | -0.10 | (-0.33%) | 50 | 1 495 |
| 14.01.2025 10:20:36 | 2 | 29.9000 | -0.10 | (-0.33%) | 3 | 90 |
| 14.01.2025 09:32:56 | 1 | 30.0000 | 0.00 | (0.00%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 16:40:29 | 19 | 30.0000 | -0.20 | (-0.66%) | 9 | 270 |
| 13.01.2025 15:48:30 | 18 | 30.0000 | -0.20 | (-0.66%) | 11 | 330 |
| 13.01.2025 15:10:44 | 17 | 30.0000 | -0.20 | (-0.66%) | 1 | 30 |
| 13.01.2025 15:06:35 | 16 | 29.4000 | -0.80 | (-2.65%) | 30 | 882 |
| 13.01.2025 11:15:22 | 15 | 30.0000 | -0.20 | (-0.66%) | 2 | 60 |
| 13.01.2025 11:01:54 | 14 | 30.0000 | -0.20 | (-0.66%) | 1 | 30 |
| 13.01.2025 10:50:15 | 13 | 29.4000 | -0.80 | (-2.65%) | 18 | 529 |
| 13.01.2025 10:50:15 | 12 | 29.4000 | -0.80 | (-2.65%) | 15 | 441 |
| 13.01.2025 10:45:07 | 11 | 30.0000 | -0.20 | (-0.66%) | 1 | 30 |
| 13.01.2025 10:32:40 | 10 | 30.0000 | -0.20 | (-0.66%) | 2 | 60 |
| 13.01.2025 09:00:14 | 9 | 30.6000 | +0.40 | (+1.32%) | 1 | 31 |
| 13.01.2025 09:00:00 | 8 | 29.4000 | -0.80 | (-2.65%) | 5 | 147 |
| 13.01.2025 09:00:00 | 7 | 29.6000 | -0.60 | (-1.99%) | 1 | 30 |
| 13.01.2025 09:00:00 | 6 | 29.6000 | -0.60 | (-1.99%) | 40 | 1 184 |
| 13.01.2025 09:00:00 | 5 | 29.7000 | -0.50 | (-1.66%) | 10 | 297 |
| 13.01.2025 09:00:00 | 4 | 29.8000 | -0.40 | (-1.32%) | 9 | 268 |
| 13.01.2025 09:00:00 | 3 | 29.8000 | -0.40 | (-1.32%) | 1 | 30 |
| 13.01.2025 09:00:00 | 2 | 29.8000 | -0.40 | (-1.32%) | 5 | 149 |
| 13.01.2025 09:00:00 | 1 | 29.8000 | -0.40 | (-1.32%) | 3 | 89 |
| 10.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.01.2025 16:22:57 | 39 | 30.2000 | -0.30 | (-0.98%) | 2 | 60 |
| 10.01.2025 16:13:57 | 38 | 30.2000 | -0.30 | (-0.98%) | 1 | 30 |
| 10.01.2025 16:06:55 | 37 | 29.9000 | -0.60 | (-1.97%) | 7 | 209 |
| 10.01.2025 16:02:16 | 36 | 30.2000 | -0.30 | (-0.98%) | 78 | 2 356 |
| 10.01.2025 16:02:16 | 35 | 30.1000 | -0.40 | (-1.31%) | 5 | 151 |
| 10.01.2025 15:56:29 | 34 | 30.6000 | +0.10 | (+0.33%) | 1 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.01.2025 15:54:35 | 33 | 30.0000 | -0.50 | (-1.64%) | 5 | 150 |
| 10.01.2025 15:18:28 | 32 | 30.6000 | +0.10 | (+0.33%) | 44 | 1 346 |
| 10.01.2025 15:18:28 | 31 | 30.6000 | +0.10 | (+0.33%) | 106 | 3 244 |
| 10.01.2025 14:07:40 | 30 | 30.6000 | +0.10 | (+0.33%) | 135 | 4 131 |
| 10.01.2025 14:07:40 | 29 | 30.6000 | +0.10 | (+0.33%) | 10 | 306 |
| 10.01.2025 14:07:10 | 28 | 30.5000 | 0.00 | (0.00%) | 10 | 305 |
| 10.01.2025 14:07:10 | 27 | 30.5000 | 0.00 | (0.00%) | 10 | 305 |
| 10.01.2025 14:05:46 | 26 | 30.3000 | -0.20 | (-0.66%) | 21 | 636 |
| 10.01.2025 14:04:19 | 25 | 30.3000 | -0.20 | (-0.66%) | 17 | 515 |
| 10.01.2025 14:04:19 | 24 | 30.3000 | -0.20 | (-0.66%) | 58 | 1 757 |
| 10.01.2025 14:03:44 | 23 | 30.3000 | -0.20 | (-0.66%) | 1 | 30 |
| 10.01.2025 13:56:30 | 22 | 30.3000 | -0.20 | (-0.66%) | 1 | 30 |
| 10.01.2025 13:52:12 | 21 | 30.2000 | -0.30 | (-0.98%) | 14 | 423 |
| 10.01.2025 12:44:46 | 20 | 30.2000 | -0.30 | (-0.98%) | 1 | 30 |
| 10.01.2025 12:40:55 | 19 | 29.8000 | -0.70 | (-2.30%) | 172 | 5 126 |
| 10.01.2025 12:17:33 | 18 | 29.8000 | -0.70 | (-2.30%) | 10 | 298 |
| 10.01.2025 12:10:47 | 17 | 29.8000 | -0.70 | (-2.30%) | 100 | 2 980 |
| 10.01.2025 11:35:47 | 16 | 29.8000 | -0.70 | (-2.30%) | 400 | 11 920 |
| 10.01.2025 10:51:05 | 15 | 29.9000 | -0.60 | (-1.97%) | 40 | 1 196 |
| 10.01.2025 10:40:16 | 14 | 29.9000 | -0.60 | (-1.97%) | 1 | 30 |
| 10.01.2025 10:37:57 | 13 | 29.8000 | -0.70 | (-2.30%) | 143 | 4 261 |
| 10.01.2025 10:37:52 | 12 | 29.8000 | -0.70 | (-2.30%) | 207 | 6 169 |
| 10.01.2025 10:33:14 | 11 | 29.9000 | -0.60 | (-1.97%) | 1 | 30 |
| 10.01.2025 10:32:16 | 10 | 29.8000 | -0.70 | (-2.30%) | 46 | 1 371 |
| 10.01.2025 10:31:53 | 9 | 29.9000 | -0.60 | (-1.97%) | 1000 | 29 900 |
| 10.01.2025 10:31:53 | 8 | 30.0000 | -0.50 | (-1.64%) | 150 | 4 500 |
| 10.01.2025 10:31:53 | 7 | 30.1000 | -0.40 | (-1.31%) | 10 | 301 |
| 10.01.2025 10:31:53 | 6 | 30.1000 | -0.40 | (-1.31%) | 20 | 602 |
| 10.01.2025 10:31:53 | 5 | 30.1000 | -0.40 | (-1.31%) | 5 | 151 |
| 10.01.2025 10:31:53 | 4 | 30.1000 | -0.40 | (-1.31%) | 41 | 1 234 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.01.2025 10:31:53 | 3 | 30.2000 | -0.30 | (-0.98%) | 50 | 1 510 |
| 10.01.2025 09:35:55 | 2 | 30.6000 | +0.10 | (+0.33%) | 23 | 704 |
| 10.01.2025 09:00:46 | 1 | 30.6000 | +0.10 | (+0.33%) | 1 | 31 |
| 09.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2025 15:16:52 | 10 | 30.5000 | +0.40 | (+1.33%) | 7 | 214 |
| 09.01.2025 15:09:41 | 9 | 30.6000 | +0.50 | (+1.66%) | 1 | 31 |
| 09.01.2025 13:55:58 | 8 | 30.5000 | +0.40 | (+1.33%) | 60 | 1 830 |
| 09.01.2025 12:38:56 | 7 | 30.5000 | +0.40 | (+1.33%) | 33 | 1 007 |
| 09.01.2025 10:59:29 | 6 | 30.7000 | +0.60 | (+1.99%) | 17 | 522 |
| 09.01.2025 10:59:29 | 5 | 30.7000 | +0.60 | (+1.99%) | 3 | 92 |
| 09.01.2025 10:32:41 | 4 | 30.7000 | +0.60 | (+1.99%) | 1 | 31 |
| 09.01.2025 10:29:30 | 3 | 30.1000 | 0.00 | (0.00%) | 1 | 30 |
| 09.01.2025 09:07:57 | 2 | 30.7000 | +0.60 | (+1.99%) | 1 | 31 |
| 09.01.2025 09:04:07 | 1 | 30.1000 | 0.00 | (0.00%) | 25 | 753 |
| 08.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.01.2025 17:00:00 | 14 | 30.1000 | -0.60 | (-1.95%) | 18 | 542 |
| 08.01.2025 17:00:00 | 13 | 30.1000 | -0.60 | (-1.95%) | 3 | 90 |
| 08.01.2025 16:03:46 | 12 | 30.8000 | +0.10 | (+0.33%) | 1 | 31 |
| 08.01.2025 16:02:49 | 11 | 30.2000 | -0.50 | (-1.63%) | 2 | 60 |
| 08.01.2025 16:02:49 | 10 | 30.2000 | -0.50 | (-1.63%) | 5 | 151 |
| 08.01.2025 16:02:49 | 9 | 30.8000 | +0.10 | (+0.33%) | 10 | 308 |
| 08.01.2025 15:26:36 | 8 | 30.8000 | +0.10 | (+0.33%) | 17 | 524 |
| 08.01.2025 15:26:36 | 7 | 30.7000 | 0.00 | (0.00%) | 15 | 461 |
| 08.01.2025 14:39:20 | 6 | 30.8000 | +0.10 | (+0.33%) | 1 | 31 |
| 08.01.2025 14:34:22 | 5 | 30.1000 | -0.60 | (-1.95%) | 15 | 452 |
| 08.01.2025 14:34:22 | 4 | 30.5000 | -0.20 | (-0.65%) | 26 | 793 |
| 08.01.2025 14:00:32 | 3 | 30.5000 | -0.20 | (-0.65%) | 4 | 122 |
| 08.01.2025 13:31:56 | 2 | 30.6000 | -0.10 | (-0.33%) | 26 | 796 |
| 08.01.2025 09:50:14 | 1 | 30.8000 | +0.10 | (+0.33%) | 34 | 1 047 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 680 453 200 |
| Enterprise Value: | 879 847 200 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, POLSKA |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
