Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEL (SELENAFM)
48.50-0.80(-1.62%)SELENA FM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 118 | 48.5000 | -0.80 | (-1.62%) | 335 | 16 248 |
| 02.04.2026 17:00:00 | 117 | 48.5000 | -0.80 | (-1.62%) | 186 | 9 021 |
| 02.04.2026 17:00:00 | 116 | 48.5000 | -0.80 | (-1.62%) | 75 | 3 638 |
| 02.04.2026 17:00:00 | 115 | 48.5000 | -0.80 | (-1.62%) | 75 | 3 638 |
| 02.04.2026 16:39:18 | 114 | 48.6000 | -0.70 | (-1.42%) | 500 | 24 300 |
| 02.04.2026 16:33:54 | 113 | 49.5000 | +0.20 | (+0.41%) | 1 | 50 |
| 02.04.2026 16:07:26 | 112 | 48.5000 | -0.80 | (-1.62%) | 8 | 388 |
| 02.04.2026 16:06:17 | 111 | 48.4000 | -0.90 | (-1.83%) | 37 | 1 791 |
| 02.04.2026 16:03:53 | 110 | 48.4000 | -0.90 | (-1.83%) | 20 | 968 |
| 02.04.2026 15:23:55 | 109 | 49.4000 | +0.10 | (+0.20%) | 4 | 198 |
| 02.04.2026 15:23:55 | 108 | 49.0000 | -0.30 | (-0.61%) | 25 | 1 225 |
| 02.04.2026 15:23:55 | 107 | 48.4000 | -0.90 | (-1.83%) | 129 | 6 244 |
| 02.04.2026 15:19:16 | 106 | 48.4000 | -0.90 | (-1.83%) | 72 | 3 485 |
| 02.04.2026 15:11:09 | 105 | 49.0000 | -0.30 | (-0.61%) | 261 | 12 789 |
| 02.04.2026 15:11:09 | 104 | 48.9000 | -0.40 | (-0.81%) | 117 | 5 721 |
| 02.04.2026 15:11:09 | 103 | 48.9000 | -0.40 | (-0.81%) | 122 | 5 966 |
| 02.04.2026 14:51:39 | 102 | 48.9000 | -0.40 | (-0.81%) | 65 | 3 179 |
| 02.04.2026 14:51:30 | 101 | 48.7000 | -0.60 | (-1.22%) | 26 | 1 266 |
| 02.04.2026 14:51:18 | 100 | 48.4000 | -0.90 | (-1.83%) | 39 | 1 888 |
| 02.04.2026 14:51:17 | 99 | 48.3000 | -1.00 | (-2.03%) | 30 | 1 449 |
| 02.04.2026 14:51:09 | 98 | 48.3000 | -1.00 | (-2.03%) | 28 | 1 352 |
| 02.04.2026 14:51:02 | 97 | 48.3000 | -1.00 | (-2.03%) | 44 | 2 125 |
| 02.04.2026 14:50:58 | 96 | 48.3000 | -1.00 | (-2.03%) | 34 | 1 642 |
| 02.04.2026 14:47:32 | 95 | 48.4000 | -0.90 | (-1.83%) | 5 | 242 |
| 02.04.2026 14:30:16 | 94 | 48.1000 | -1.20 | (-2.43%) | 10 | 481 |
| 02.04.2026 14:24:27 | 93 | 48.4000 | -0.90 | (-1.83%) | 45 | 2 178 |
| 02.04.2026 13:51:57 | 92 | 48.4000 | -0.90 | (-1.83%) | 4 | 194 |
| 02.04.2026 13:48:46 | 91 | 48.1000 | -1.20 | (-2.43%) | 19 | 914 |
| 02.04.2026 13:48:46 | 90 | 48.1000 | -1.20 | (-2.43%) | 4 | 192 |
| 02.04.2026 13:20:56 | 89 | 48.4000 | -0.90 | (-1.83%) | 1 | 48 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:06:38 | 88 | 48.0000 | -1.30 | (-2.64%) | 30 | 1 440 |
| 02.04.2026 12:58:36 | 87 | 48.0000 | -1.30 | (-2.64%) | 1 | 48 |
| 02.04.2026 12:58:36 | 86 | 48.0000 | -1.30 | (-2.64%) | 35 | 1 680 |
| 02.04.2026 12:48:27 | 85 | 48.4000 | -0.90 | (-1.83%) | 2 | 97 |
| 02.04.2026 12:21:52 | 84 | 48.4000 | -0.90 | (-1.83%) | 12 | 581 |
| 02.04.2026 12:20:16 | 83 | 48.4000 | -0.90 | (-1.83%) | 1 | 48 |
| 02.04.2026 11:59:48 | 82 | 48.3000 | -1.00 | (-2.03%) | 45 | 2 174 |
| 02.04.2026 11:33:29 | 81 | 48.3000 | -1.00 | (-2.03%) | 6 | 290 |
| 02.04.2026 11:33:29 | 80 | 48.2000 | -1.10 | (-2.23%) | 4 | 193 |
| 02.04.2026 11:33:16 | 79 | 48.2000 | -1.10 | (-2.23%) | 1 | 48 |
| 02.04.2026 11:33:16 | 78 | 48.2000 | -1.10 | (-2.23%) | 1 | 48 |
| 02.04.2026 11:27:04 | 77 | 48.2000 | -1.10 | (-2.23%) | 1 | 48 |
| 02.04.2026 11:12:50 | 76 | 47.9000 | -1.40 | (-2.84%) | 15 | 719 |
| 02.04.2026 11:12:50 | 75 | 48.0000 | -1.30 | (-2.64%) | 7 | 336 |
| 02.04.2026 11:06:11 | 74 | 47.9000 | -1.40 | (-2.84%) | 2 | 96 |
| 02.04.2026 10:48:13 | 73 | 47.9000 | -1.40 | (-2.84%) | 1 | 48 |
| 02.04.2026 10:48:13 | 72 | 47.9000 | -1.40 | (-2.84%) | 4 | 192 |
| 02.04.2026 10:44:38 | 71 | 48.0000 | -1.30 | (-2.64%) | 129 | 6 192 |
| 02.04.2026 10:43:10 | 70 | 48.0000 | -1.30 | (-2.64%) | 1 | 48 |
| 02.04.2026 10:38:59 | 69 | 48.0000 | -1.30 | (-2.64%) | 40 | 1 920 |
| 02.04.2026 10:38:45 | 68 | 48.0000 | -1.30 | (-2.64%) | 4 | 192 |
| 02.04.2026 10:37:13 | 67 | 48.0000 | -1.30 | (-2.64%) | 3 | 144 |
| 02.04.2026 10:36:50 | 66 | 48.0000 | -1.30 | (-2.64%) | 3 | 144 |
| 02.04.2026 10:36:14 | 65 | 48.0000 | -1.30 | (-2.64%) | 100 | 4 800 |
| 02.04.2026 10:36:05 | 64 | 48.0000 | -1.30 | (-2.64%) | 50 | 2 400 |
| 02.04.2026 10:36:05 | 63 | 48.0000 | -1.30 | (-2.64%) | 17 | 816 |
| 02.04.2026 10:36:04 | 62 | 48.0000 | -1.30 | (-2.64%) | 983 | 47 184 |
| 02.04.2026 10:36:04 | 61 | 48.1000 | -1.20 | (-2.43%) | 51 | 2 453 |
| 02.04.2026 10:36:04 | 60 | 48.1000 | -1.20 | (-2.43%) | 10 | 481 |
| 02.04.2026 10:36:04 | 59 | 48.1000 | -1.20 | (-2.43%) | 24 | 1 154 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:36:04 | 58 | 48.2000 | -1.10 | (-2.23%) | 32 | 1 542 |
| 02.04.2026 10:31:12 | 57 | 48.9000 | -0.40 | (-0.81%) | 2 | 98 |
| 02.04.2026 10:15:21 | 56 | 48.9000 | -0.40 | (-0.81%) | 10 | 489 |
| 02.04.2026 10:05:13 | 55 | 48.1000 | -1.20 | (-2.43%) | 26 | 1 251 |
| 02.04.2026 10:04:45 | 54 | 48.1000 | -1.20 | (-2.43%) | 4 | 192 |
| 02.04.2026 10:04:39 | 53 | 48.1000 | -1.20 | (-2.43%) | 46 | 2 213 |
| 02.04.2026 10:04:39 | 52 | 48.1000 | -1.20 | (-2.43%) | 19 | 914 |
| 02.04.2026 10:04:03 | 51 | 48.9000 | -0.40 | (-0.81%) | 25 | 1 223 |
| 02.04.2026 09:56:53 | 50 | 48.9000 | -0.40 | (-0.81%) | 6 | 293 |
| 02.04.2026 09:53:41 | 49 | 48.9000 | -0.40 | (-0.81%) | 4 | 196 |
| 02.04.2026 09:43:37 | 48 | 48.0000 | -1.30 | (-2.64%) | 8 | 384 |
| 02.04.2026 09:43:31 | 47 | 48.0000 | -1.30 | (-2.64%) | 122 | 5 856 |
| 02.04.2026 09:43:16 | 46 | 48.0000 | -1.30 | (-2.64%) | 300 | 14 400 |
| 02.04.2026 09:42:01 | 45 | 49.0000 | -0.30 | (-0.61%) | 1 | 49 |
| 02.04.2026 09:34:53 | 44 | 49.0000 | -0.30 | (-0.61%) | 2 | 98 |
| 02.04.2026 09:34:53 | 43 | 47.9000 | -1.40 | (-2.84%) | 8 | 383 |
| 02.04.2026 09:34:43 | 42 | 47.9000 | -1.40 | (-2.84%) | 3 | 144 |
| 02.04.2026 09:33:58 | 41 | 48.2000 | -1.10 | (-2.23%) | 2 | 96 |
| 02.04.2026 09:33:34 | 40 | 48.0000 | -1.30 | (-2.64%) | 7 | 336 |
| 02.04.2026 09:33:34 | 39 | 48.0000 | -1.30 | (-2.64%) | 93 | 4 464 |
| 02.04.2026 09:33:21 | 38 | 48.0000 | -1.30 | (-2.64%) | 50 | 2 400 |
| 02.04.2026 09:33:21 | 37 | 48.0000 | -1.30 | (-2.64%) | 1 | 48 |
| 02.04.2026 09:33:21 | 36 | 48.0000 | -1.30 | (-2.64%) | 184 | 8 832 |
| 02.04.2026 09:33:21 | 35 | 48.0000 | -1.30 | (-2.64%) | 1 | 48 |
| 02.04.2026 09:33:21 | 34 | 48.1000 | -1.20 | (-2.43%) | 80 | 3 848 |
| 02.04.2026 09:33:21 | 33 | 48.1000 | -1.20 | (-2.43%) | 60 | 2 886 |
| 02.04.2026 09:33:21 | 32 | 48.5000 | -0.80 | (-1.62%) | 1 | 49 |
| 02.04.2026 09:33:21 | 31 | 48.5000 | -0.80 | (-1.62%) | 188 | 9 118 |
| 02.04.2026 09:33:21 | 30 | 48.5000 | -0.80 | (-1.62%) | 2 | 97 |
| 02.04.2026 09:33:21 | 29 | 48.6000 | -0.70 | (-1.42%) | 1 | 49 |
| 02.04.2026 09:21:25 | 28 | 49.0000 | -0.30 | (-0.61%) | 10 | 490 |
| 02.04.2026 09:19:16 | 27 | 48.7000 | -0.60 | (-1.22%) | 110 | 5 357 |
| 02.04.2026 09:19:16 | 26 | 48.7000 | -0.60 | (-1.22%) | 224 | 10 909 |
| 02.04.2026 09:14:55 | 25 | 48.7000 | -0.60 | (-1.22%) | 2 | 97 |
| 02.04.2026 09:12:30 | 24 | 48.7000 | -0.60 | (-1.22%) | 40 | 1 948 |
| 02.04.2026 09:11:33 | 23 | 49.0000 | -0.30 | (-0.61%) | 1 | 49 |
| 02.04.2026 09:08:54 | 22 | 48.3000 | -1.00 | (-2.03%) | 212 | 10 240 |
| 02.04.2026 09:08:21 | 21 | 48.3000 | -1.00 | (-2.03%) | 115 | 5 555 |
| 02.04.2026 09:07:57 | 20 | 48.3000 | -1.00 | (-2.03%) | 44 | 2 125 |
| 02.04.2026 09:07:57 | 19 | 48.2000 | -1.10 | (-2.23%) | 11 | 530 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSELNA00010 |
|---|---|
| Data debiutu: | 20.05.2008 |
| Liczba akcji: | 22 834 000 |
| Kapitalizacja: | 1 107 449 000 |
| Enterprise Value: | 1 306 703 000 |
| Branża: | Budownictwo |
Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję,... Grupa Selena to holding spółek zajmujących się produkcją i dystrybucją chemii budowlanej. Działalność grupy obejmuje badania, produkcję, dystrybucję, marketing oraz sprzedaż produktów pod markami Tytan, Artelit oraz Quilosa. W swojej ofercie posiada m.in. piany, uszczelniacze, kleje, systemy ociepleń, zamocowania oraz produkty komplementarne.
| Nazwa: | SELENA FM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Legnicka 48A, 54 202, Wrocław, Polska |
| CEO: | Sławomir Majchrowski |
| NIP: | 8840030013 |
| REGON: | 890226440 |
| KRS: | 0000292032 |
| Telefon: | +48 (71) 783 82 90 |
| WWW: | http://www.selena.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
