Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALG (AIGAMES)
1.455-0.035(-2.35%)ALL IN! GAMES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:06:27 | 5 | 1.4550 | -0.03 | (-2.35%) | 10 | 15 |
11:58:25 | 4 | 1.4900 | 0.00 | (0.00%) | 100 | 149 |
11:58:25 | 3 | 1.4900 | 0.00 | (0.00%) | 50 | 75 |
11:58:25 | 2 | 1.4900 | 0.00 | (0.00%) | 350 | 522 |
09:19:50 | 1 | 1.4900 | 0.00 | (0.00%) | 50 | 75 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:18:21 | 22 | 1.4900 | -0.01 | (-0.67%) | 100 | 149 |
25.04.2024 14:49:20 | 21 | 1.4900 | -0.01 | (-0.67%) | 500 | 745 |
25.04.2024 14:06:51 | 20 | 1.4000 | -0.10 | (-6.67%) | 690 | 966 |
25.04.2024 14:06:51 | 19 | 1.4000 | -0.10 | (-6.67%) | 1000 | 1 400 |
25.04.2024 14:06:51 | 18 | 1.4000 | -0.10 | (-6.67%) | 8 | 11 |
25.04.2024 14:06:51 | 17 | 1.4100 | -0.09 | (-6.00%) | 2000 | 2 820 |
25.04.2024 14:06:51 | 16 | 1.4200 | -0.08 | (-5.33%) | 1060 | 1 505 |
25.04.2024 14:06:51 | 15 | 1.4250 | -0.07 | (-5.00%) | 800 | 1 140 |
25.04.2024 14:06:51 | 14 | 1.4300 | -0.07 | (-4.67%) | 1200 | 1 716 |
25.04.2024 14:06:51 | 13 | 1.4500 | -0.05 | (-3.33%) | 50 | 73 |
25.04.2024 14:06:51 | 12 | 1.4750 | -0.02 | (-1.67%) | 386 | 569 |
25.04.2024 13:43:36 | 11 | 1.4750 | -0.02 | (-1.67%) | 600 | 885 |
25.04.2024 13:18:31 | 10 | 1.4800 | -0.02 | (-1.33%) | 14 | 21 |
25.04.2024 13:05:22 | 9 | 1.4950 | -0.00 | (-0.33%) | 14 | 21 |
25.04.2024 09:20:32 | 8 | 1.5000 | 0.00 | (0.00%) | 10 | 15 |
25.04.2024 09:11:31 | 7 | 1.5000 | 0.00 | (0.00%) | 148 | 222 |
25.04.2024 09:11:31 | 6 | 1.5000 | 0.00 | (0.00%) | 852 | 1 278 |
25.04.2024 09:01:31 | 5 | 1.5000 | 0.00 | (0.00%) | 58 | 87 |
25.04.2024 09:01:30 | 4 | 1.4500 | -0.05 | (-3.33%) | 102 | 148 |
25.04.2024 09:00:00 | 3 | 1.4500 | -0.05 | (-3.33%) | 25 | 36 |
25.04.2024 09:00:00 | 2 | 1.4500 | -0.05 | (-3.33%) | 10 | 15 |
25.04.2024 09:00:00 | 1 | 1.4500 | -0.05 | (-3.33%) | 29 | 42 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 13:32:41 | 4 | 1.5000 | 0.00 | (0.00%) | 483 | 725 |
24.04.2024 13:32:41 | 3 | 1.4900 | -0.01 | (-0.67%) | 117 | 174 |
24.04.2024 11:53:14 | 2 | 1.4500 | -0.05 | (-3.33%) | 11 | 16 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 09:16:16 | 1 | 1.4500 | -0.05 | (-3.33%) | 10 | 15 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 14:28:48 | 8 | 1.5000 | 0.00 | (0.00%) | 419 | 629 |
23.04.2024 14:28:48 | 7 | 1.4950 | -0.00 | (-0.33%) | 81 | 121 |
23.04.2024 13:48:10 | 6 | 1.4550 | -0.04 | (-3.00%) | 319 | 464 |
23.04.2024 13:48:10 | 5 | 1.4600 | -0.04 | (-2.67%) | 81 | 118 |
23.04.2024 13:42:15 | 4 | 1.5000 | 0.00 | (0.00%) | 19 | 29 |
23.04.2024 13:42:15 | 3 | 1.4950 | -0.00 | (-0.33%) | 81 | 121 |
23.04.2024 09:23:42 | 2 | 1.4550 | -0.04 | (-3.00%) | 222 | 323 |
23.04.2024 09:22:17 | 1 | 1.4550 | -0.04 | (-3.00%) | 81 | 118 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:42:57 | 9 | 1.5000 | -0.05 | (-3.23%) | 100 | 150 |
22.04.2024 14:47:02 | 8 | 1.4500 | -0.10 | (-6.45%) | 2 | 3 |
22.04.2024 13:10:49 | 7 | 1.5000 | -0.05 | (-3.23%) | 11 | 17 |
22.04.2024 11:04:37 | 6 | 1.5000 | -0.05 | (-3.23%) | 62 | 93 |
22.04.2024 10:34:18 | 5 | 1.5000 | -0.05 | (-3.23%) | 5000 | 7 500 |
22.04.2024 09:07:54 | 4 | 1.5400 | -0.01 | (-0.65%) | 100 | 154 |
22.04.2024 09:00:00 | 3 | 1.5500 | 0.00 | (0.00%) | 294 | 456 |
22.04.2024 09:00:00 | 2 | 1.5500 | 0.00 | (0.00%) | 706 | 1 094 |
22.04.2024 09:00:00 | 1 | 1.5500 | 0.00 | (0.00%) | 60 | 93 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 14 | 1.5500 | +0.11 | (+7.64%) | 34 | 53 |
19.04.2024 16:03:53 | 13 | 1.5000 | +0.06 | (+4.17%) | 363 | 545 |
19.04.2024 16:03:53 | 12 | 1.4950 | +0.06 | (+3.82%) | 300 | 449 |
19.04.2024 15:29:14 | 11 | 1.5000 | +0.06 | (+4.17%) | 1319 | 1 979 |
19.04.2024 14:13:34 | 10 | 1.4300 | -0.01 | (-0.69%) | 721 | 1 031 |
19.04.2024 14:13:34 | 9 | 1.4300 | -0.01 | (-0.69%) | 79 | 113 |
19.04.2024 14:00:56 | 8 | 1.4300 | -0.01 | (-0.69%) | 50 | 72 |
19.04.2024 09:46:36 | 7 | 1.4300 | -0.01 | (-0.69%) | 50 | 72 |
19.04.2024 09:25:24 | 6 | 1.4300 | -0.01 | (-0.69%) | 17 | 24 |
19.04.2024 09:25:21 | 5 | 1.4300 | -0.01 | (-0.69%) | 772 | 1 104 |
19.04.2024 09:25:21 | 4 | 1.4300 | -0.01 | (-0.69%) | 2000 | 2 860 |
19.04.2024 09:25:21 | 3 | 1.4300 | -0.01 | (-0.69%) | 1500 | 2 145 |
19.04.2024 09:25:21 | 2 | 1.4300 | -0.01 | (-0.69%) | 711 | 1 017 |
19.04.2024 09:15:54 | 1 | 1.4300 | -0.01 | (-0.69%) | 289 | 413 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSNTFG00017 |
---|---|
Data debiutu: | 08.01.2013 |
Liczba akcji: | 75 622 722 |
Kapitalizacja: | 110 031 061 |
Enterprise Value: | 116 982 061 |
Branża: | Gry |
All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez... All in! Games (wcześniej Setanta) to wydawca i producent gier wideo. Majątek All in! Games został przeniesiony do spółki w zamian za akcje wydane przez Setantę. Spółka Setanta koncentrowała się wcześniej na projektach globalnych, lokalnych i nieruchomościach.
Nazwa: | ALL IN! GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | os. Bohaterów Września 82, 31-621, Kraków, POLSKA |
CEO: | Marcin Kawa |
NIP: | 1080010299 |
REGON: | 142795831 |
KRS: | 0000377322 |
Telefon: | +48 575 999 037 |
WWW: | https://www.allingames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus