Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEV (SEVENET)
12.15-0.30(-2.41%)SEVENET SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:16:57 | 16 | 12.1500 | -0.30 | (-2.41%) | 271 | 3 293 |
| 09:16:57 | 15 | 12.1500 | -0.30 | (-2.41%) | 129 | 1 567 |
| 09:16:12 | 14 | 12.4000 | -0.05 | (-0.40%) | 3 | 37 |
| 09:11:56 | 13 | 12.4000 | -0.05 | (-0.40%) | 13 | 161 |
| 09:11:56 | 12 | 12.4000 | -0.05 | (-0.40%) | 43 | 533 |
| 09:08:22 | 11 | 12.0500 | -0.40 | (-3.21%) | 6 | 72 |
| 09:08:19 | 10 | 12.0500 | -0.40 | (-3.21%) | 35 | 422 |
| 09:08:16 | 9 | 12.0500 | -0.40 | (-3.21%) | 35 | 422 |
| 09:06:04 | 8 | 12.0500 | -0.40 | (-3.21%) | 4 | 48 |
| 09:06:04 | 7 | 12.0500 | -0.40 | (-3.21%) | 30 | 362 |
| 09:06:04 | 6 | 12.0500 | -0.40 | (-3.21%) | 96 | 1 157 |
| 09:00:55 | 5 | 12.3000 | -0.15 | (-1.20%) | 1 | 12 |
| 09:00:00 | 4 | 12.4500 | 0.00 | (0.00%) | 3 | 37 |
| 09:00:00 | 3 | 12.4500 | 0.00 | (0.00%) | 3 | 37 |
| 09:00:00 | 2 | 12.4500 | 0.00 | (0.00%) | 6 | 75 |
| 09:00:00 | 1 | 12.4500 | 0.00 | (0.00%) | 2 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:49:14 | 141 | 12.4500 | +0.30 | (+2.47%) | 100 | 1 245 |
| 20.08.2026 16:46:07 | 140 | 12.0500 | -0.10 | (-0.82%) | 4 | 48 |
| 20.08.2026 16:46:07 | 139 | 12.1000 | -0.05 | (-0.41%) | 50 | 605 |
| 20.08.2026 16:36:57 | 138 | 12.4000 | +0.25 | (+2.06%) | 91 | 1 128 |
| 20.08.2026 16:36:21 | 137 | 12.4000 | +0.25 | (+2.06%) | 59 | 732 |
| 20.08.2026 16:36:21 | 136 | 12.4000 | +0.25 | (+2.06%) | 50 | 620 |
| 20.08.2026 16:29:31 | 135 | 12.4500 | +0.30 | (+2.47%) | 17 | 212 |
| 20.08.2026 16:29:31 | 134 | 12.4500 | +0.30 | (+2.47%) | 3 | 37 |
| 20.08.2026 16:29:16 | 133 | 12.1000 | -0.05 | (-0.41%) | 58 | 702 |
| 20.08.2026 16:23:34 | 132 | 12.4500 | +0.30 | (+2.47%) | 97 | 1 208 |
| 20.08.2026 16:23:34 | 131 | 12.4500 | +0.30 | (+2.47%) | 114 | 1 419 |
| 20.08.2026 16:23:34 | 130 | 12.4500 | +0.30 | (+2.47%) | 88 | 1 096 |
| 20.08.2026 16:23:34 | 129 | 12.3500 | +0.20 | (+1.65%) | 101 | 1 247 |
| 20.08.2026 16:21:48 | 128 | 12.3500 | +0.20 | (+1.65%) | 9 | 111 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:19:04 | 127 | 12.0500 | -0.10 | (-0.82%) | 50 | 603 |
| 20.08.2026 16:14:17 | 126 | 12.1000 | -0.05 | (-0.41%) | 10 | 121 |
| 20.08.2026 16:13:30 | 125 | 12.4000 | +0.25 | (+2.06%) | 1089 | 13 504 |
| 20.08.2026 16:13:30 | 124 | 12.4000 | +0.25 | (+2.06%) | 115 | 1 426 |
| 20.08.2026 16:13:30 | 123 | 12.4000 | +0.25 | (+2.06%) | 256 | 3 174 |
| 20.08.2026 16:13:30 | 122 | 12.4000 | +0.25 | (+2.06%) | 124 | 1 538 |
| 20.08.2026 16:13:30 | 121 | 12.4000 | +0.25 | (+2.06%) | 50 | 620 |
| 20.08.2026 16:13:30 | 120 | 12.3500 | +0.20 | (+1.65%) | 112 | 1 383 |
| 20.08.2026 16:13:30 | 119 | 12.3500 | +0.20 | (+1.65%) | 110 | 1 359 |
| 20.08.2026 16:13:30 | 118 | 12.3000 | +0.15 | (+1.23%) | 140 | 1 722 |
| 20.08.2026 16:13:30 | 117 | 12.3000 | +0.15 | (+1.23%) | 4 | 49 |
| 20.08.2026 16:05:49 | 116 | 12.3000 | +0.15 | (+1.23%) | 24 | 295 |
| 20.08.2026 16:03:58 | 115 | 12.0500 | -0.10 | (-0.82%) | 5 | 60 |
| 20.08.2026 15:49:14 | 114 | 11.9500 | -0.20 | (-1.65%) | 3 | 36 |
| 20.08.2026 15:49:14 | 113 | 11.9500 | -0.20 | (-1.65%) | 1 | 12 |
| 20.08.2026 15:49:14 | 112 | 12.2000 | +0.05 | (+0.41%) | 1 | 12 |
| 20.08.2026 15:46:09 | 111 | 12.0500 | -0.10 | (-0.82%) | 5 | 60 |
| 20.08.2026 15:42:07 | 110 | 12.3000 | +0.15 | (+1.23%) | 50 | 615 |
| 20.08.2026 15:38:37 | 109 | 12.4000 | +0.25 | (+2.06%) | 107 | 1 327 |
| 20.08.2026 15:38:05 | 108 | 12.2500 | +0.10 | (+0.82%) | 5 | 61 |
| 20.08.2026 15:37:31 | 107 | 12.0000 | -0.15 | (-1.23%) | 200 | 2 400 |
| 20.08.2026 15:31:43 | 106 | 12.0000 | -0.15 | (-1.23%) | 1 | 12 |
| 20.08.2026 15:19:38 | 105 | 12.0000 | -0.15 | (-1.23%) | 2 | 24 |
| 20.08.2026 15:14:31 | 104 | 12.0000 | -0.15 | (-1.23%) | 140 | 1 680 |
| 20.08.2026 15:14:03 | 103 | 12.0000 | -0.15 | (-1.23%) | 5 | 60 |
| 20.08.2026 15:12:39 | 102 | 12.0000 | -0.15 | (-1.23%) | 117 | 1 404 |
| 20.08.2026 15:09:18 | 101 | 12.2500 | +0.10 | (+0.82%) | 1 | 12 |
| 20.08.2026 15:06:30 | 100 | 12.4000 | +0.25 | (+2.06%) | 1574 | 19 518 |
| 20.08.2026 15:06:30 | 99 | 12.3500 | +0.20 | (+1.65%) | 178 | 2 198 |
| 20.08.2026 15:06:30 | 98 | 12.3000 | +0.15 | (+1.23%) | 5 | 62 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:06:30 | 97 | 12.2500 | +0.10 | (+0.82%) | 1 | 12 |
| 20.08.2026 15:06:30 | 96 | 12.2000 | +0.05 | (+0.41%) | 60 | 732 |
| 20.08.2026 15:06:30 | 95 | 12.1500 | 0.00 | (0.00%) | 110 | 1 337 |
| 20.08.2026 15:06:30 | 94 | 12.1500 | 0.00 | (0.00%) | 72 | 875 |
| 20.08.2026 15:00:25 | 93 | 12.1500 | 0.00 | (0.00%) | 28 | 340 |
| 20.08.2026 15:00:25 | 92 | 12.1500 | 0.00 | (0.00%) | 5 | 61 |
| 20.08.2026 15:00:25 | 91 | 12.1000 | -0.05 | (-0.41%) | 110 | 1 331 |
| 20.08.2026 15:00:25 | 90 | 12.0500 | -0.10 | (-0.82%) | 100 | 1 205 |
| 20.08.2026 15:00:25 | 89 | 11.9500 | -0.20 | (-1.65%) | 57 | 681 |
| 20.08.2026 14:55:26 | 88 | 11.9500 | -0.20 | (-1.65%) | 33 | 394 |
| 20.08.2026 14:46:36 | 87 | 11.8500 | -0.30 | (-2.47%) | 190 | 2 252 |
| 20.08.2026 14:46:24 | 86 | 11.8500 | -0.30 | (-2.47%) | 230 | 2 726 |
| 20.08.2026 14:46:16 | 85 | 11.9000 | -0.25 | (-2.06%) | 5 | 60 |
| 20.08.2026 14:46:16 | 84 | 11.9500 | -0.20 | (-1.65%) | 30 | 359 |
| 20.08.2026 14:46:16 | 83 | 11.9500 | -0.20 | (-1.65%) | 225 | 2 689 |
| 20.08.2026 14:44:39 | 82 | 12.0000 | -0.15 | (-1.23%) | 154 | 1 848 |
| 20.08.2026 14:26:41 | 81 | 12.1000 | -0.05 | (-0.41%) | 10 | 121 |
| 20.08.2026 14:24:43 | 80 | 12.0000 | -0.15 | (-1.23%) | 46 | 552 |
| 20.08.2026 14:09:28 | 79 | 12.1000 | -0.05 | (-0.41%) | 1 | 12 |
| 20.08.2026 13:46:40 | 78 | 12.0500 | -0.10 | (-0.82%) | 4 | 48 |
| 20.08.2026 12:53:01 | 77 | 12.0000 | -0.15 | (-1.23%) | 196 | 2 352 |
| 20.08.2026 12:53:01 | 76 | 12.1500 | 0.00 | (0.00%) | 4 | 49 |
| 20.08.2026 12:52:53 | 75 | 12.1500 | 0.00 | (0.00%) | 95 | 1 154 |
| 20.08.2026 12:49:43 | 74 | 12.0000 | -0.15 | (-1.23%) | 75 | 900 |
| 20.08.2026 12:49:43 | 73 | 12.0000 | -0.15 | (-1.23%) | 198 | 2 376 |
| 20.08.2026 12:49:23 | 72 | 12.0000 | -0.15 | (-1.23%) | 100 | 1 200 |
| 20.08.2026 12:49:12 | 71 | 12.0000 | -0.15 | (-1.23%) | 2 | 24 |
| 20.08.2026 12:49:12 | 70 | 12.0000 | -0.15 | (-1.23%) | 78 | 936 |
| 20.08.2026 12:48:55 | 69 | 12.0500 | -0.10 | (-0.82%) | 17 | 205 |
| 20.08.2026 12:40:55 | 68 | 12.0500 | -0.10 | (-0.82%) | 183 | 2 205 |
| 20.08.2026 12:40:55 | 67 | 12.0500 | -0.10 | (-0.82%) | 58 | 699 |
| 20.08.2026 12:40:55 | 66 | 12.0500 | -0.10 | (-0.82%) | 59 | 711 |
| 20.08.2026 12:39:31 | 65 | 12.2500 | +0.10 | (+0.82%) | 4 | 49 |
| 20.08.2026 12:31:29 | 64 | 12.1500 | 0.00 | (0.00%) | 50 | 608 |
| 20.08.2026 12:27:32 | 63 | 12.0500 | -0.10 | (-0.82%) | 141 | 1 699 |
| 20.08.2026 12:27:32 | 62 | 12.0500 | -0.10 | (-0.82%) | 49 | 590 |
| 20.08.2026 12:26:32 | 61 | 12.0500 | -0.10 | (-0.82%) | 41 | 494 |
| 20.08.2026 12:19:44 | 60 | 12.2000 | +0.05 | (+0.41%) | 10 | 122 |
| 20.08.2026 12:17:29 | 59 | 12.0500 | -0.10 | (-0.82%) | 40 | 482 |
| 20.08.2026 12:10:54 | 58 | 12.1000 | -0.05 | (-0.41%) | 142 | 1 718 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSVNET00019 |
|---|---|
| Data debiutu: | 12.08.2011 |
| Liczba akcji: | 10 094 176 |
| Kapitalizacja: | 122 644 238 |
| Enterprise Value: | 118 629 238 |
| Branża: | Informatyka |
Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z... Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z projektowaniem, wdrażaniem, konfiguracją i serwisowaniem m.in. dostępu do sieci, systemów komunikacji biznesowej oraz bezpieczeństwa danych.
| Nazwa: | SEVENET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliana Tuwima 25, 80-210, Gdańsk, Polska |
| CEO: | Rafał Chomicz |
| NIP: | 5832202053 |
| REGON: | 191368157 |
| KRS: | 0000308826 |
| WWW: | http://sevenet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
