Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEV (SEVENET)
12.85+0.15(+1.18%)SEVENET
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 29.10.2026 17:00:02 | 12.8500 | +0.15 | (+1.18%) | 180 | 2 313 | |
| 29.10.2026 16:59:36 | 12.8500 | +0.15 | (+1.18%) | 2 | 26 | |
| 29.10.2026 16:59:36 | 12.8500 | +0.15 | (+1.18%) | 41 | 527 | |
| 29.10.2026 16:49:13 | 12.5000 | -0.20 | (-1.57%) | 21 | 263 | |
| 29.10.2026 16:39:49 | 12.5000 | -0.20 | (-1.57%) | 200 | 2 500 | |
| 29.10.2026 16:25:00 | 12.3500 | -0.35 | (-2.76%) | 377 | 4 656 | |
| 29.10.2026 16:24:29 | 12.3000 | -0.40 | (-3.15%) | 257 | 3 161 | |
| 29.10.2026 16:24:29 | 12.3000 | -0.40 | (-3.15%) | 11 | 135 | |
| 29.10.2026 16:23:27 | 12.3500 | -0.35 | (-2.76%) | 1 | 12 | |
| 29.10.2026 16:23:27 | 12.4000 | -0.30 | (-2.36%) | 401 | 4 972 | |
| 29.10.2026 16:23:27 | 12.4000 | -0.30 | (-2.36%) | 300 | 3 720 | |
| 29.10.2026 16:23:27 | 12.4000 | -0.30 | (-2.36%) | 200 | 2 480 | |
| 29.10.2026 16:23:27 | 12.4500 | -0.25 | (-1.97%) | 21 | 261 | |
| 29.10.2026 16:23:27 | 12.4500 | -0.25 | (-1.97%) | 200 | 2 490 | |
| 29.10.2026 16:22:20 | 12.5000 | -0.20 | (-1.57%) | 200 | 2 500 | |
| 29.10.2026 16:22:20 | 12.5000 | -0.20 | (-1.57%) | 200 | 2 500 | |
| 29.10.2026 16:22:20 | 12.5000 | -0.20 | (-1.57%) | 1 | 13 | |
| 29.10.2026 16:22:20 | 12.5000 | -0.20 | (-1.57%) | 200 | 2 500 | |
| 29.10.2026 16:22:20 | 12.5500 | -0.15 | (-1.18%) | 131 | 1 644 | |
| 29.10.2026 16:19:29 | 12.5500 | -0.15 | (-1.18%) | 8 | 100 | |
| 29.10.2026 16:18:23 | 12.5500 | -0.15 | (-1.18%) | 11 | 138 | |
| 29.10.2026 16:18:23 | 12.5500 | -0.15 | (-1.18%) | 8 | 100 | |
| 29.10.2026 16:02:11 | 12.5500 | -0.15 | (-1.18%) | 20 | 251 | |
| 29.10.2026 15:58:51 | 12.8000 | +0.10 | (+0.79%) | 158 | 2 022 | |
| 29.10.2026 15:57:07 | 12.8000 | +0.10 | (+0.79%) | 6 | 77 | |
| 29.10.2026 15:57:06 | 12.8000 | +0.10 | (+0.79%) | 114 | 1 459 | |
| 29.10.2026 15:56:28 | 12.8000 | +0.10 | (+0.79%) | 78 | 998 | |
| 29.10.2026 15:52:55 | 12.8000 | +0.10 | (+0.79%) | 8 | 102 | |
| 29.10.2026 15:52:55 | 12.8000 | +0.10 | (+0.79%) | 92 | 1 178 | |
| 29.10.2026 15:52:42 | 12.8000 | +0.10 | (+0.79%) | 200 | 2 560 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 15:43:51 | 12.5500 | -0.15 | (-1.18%) | 43 | 540 | |
| 29.10.2026 15:30:23 | 12.5000 | -0.20 | (-1.57%) | 45 | 563 | |
| 29.10.2026 15:27:26 | 12.5000 | -0.20 | (-1.57%) | 60 | 750 | |
| 29.10.2026 15:27:26 | 12.5500 | -0.15 | (-1.18%) | 100 | 1 255 | |
| 29.10.2026 15:27:26 | 12.5500 | -0.15 | (-1.18%) | 29 | 364 | |
| 29.10.2026 15:27:26 | 12.6000 | -0.10 | (-0.79%) | 1 | 13 | |
| 29.10.2026 15:24:28 | 12.6000 | -0.10 | (-0.79%) | 200 | 2 520 | |
| 29.10.2026 14:45:49 | 12.5500 | -0.15 | (-1.18%) | 41 | 515 | |
| 29.10.2026 13:39:48 | 12.8000 | +0.10 | (+0.79%) | 27 | 346 | |
| 29.10.2026 13:39:48 | 12.6000 | -0.10 | (-0.79%) | 3 | 38 | |
| 29.10.2026 13:31:45 | 12.5500 | -0.15 | (-1.18%) | 130 | 1 632 | |
| 29.10.2026 13:31:45 | 12.5500 | -0.15 | (-1.18%) | 87 | 1 092 | |
| 29.10.2026 13:30:18 | 12.6000 | -0.10 | (-0.79%) | 240 | 3 024 | |
| 29.10.2026 13:28:56 | 12.6000 | -0.10 | (-0.79%) | 100 | 1 260 | |
| 29.10.2026 13:26:29 | 12.6000 | -0.10 | (-0.79%) | 100 | 1 260 | |
| 29.10.2026 13:21:33 | 12.6000 | -0.10 | (-0.79%) | 57 | 718 | |
| 29.10.2026 13:20:17 | 12.6000 | -0.10 | (-0.79%) | 500 | 6 300 | |
| 29.10.2026 13:19:55 | 12.7000 | 0.00 | (0.00%) | 400 | 5 080 | |
| 29.10.2026 12:45:22 | 12.8500 | +0.15 | (+1.18%) | 14 | 180 | |
| 29.10.2026 12:39:37 | 12.5500 | -0.15 | (-1.18%) | 527 | 6 614 | |
| 29.10.2026 12:39:37 | 12.6000 | -0.10 | (-0.79%) | 113 | 1 424 | |
| 29.10.2026 12:33:30 | 12.6000 | -0.10 | (-0.79%) | 108 | 1 361 | |
| 29.10.2026 12:33:30 | 12.6000 | -0.10 | (-0.79%) | 297 | 3 742 | |
| 29.10.2026 12:33:30 | 12.6500 | -0.05 | (-0.39%) | 25 | 316 | |
| 29.10.2026 12:31:16 | 12.8500 | +0.15 | (+1.18%) | 2 | 26 | |
| 29.10.2026 12:24:03 | 12.8500 | +0.15 | (+1.18%) | 30 | 386 | |
| 29.10.2026 11:47:11 | 12.8500 | +0.15 | (+1.18%) | 4 | 51 | |
| 29.10.2026 11:43:05 | 12.6500 | -0.05 | (-0.39%) | 1 | 13 | |
| 29.10.2026 11:33:18 | 12.8500 | +0.15 | (+1.18%) | 4 | 51 | |
| 29.10.2026 11:17:52 | 12.5500 | -0.15 | (-1.18%) | 172 | 2 159 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 11:17:52 | 12.6000 | -0.10 | (-0.79%) | 186 | 2 344 | |
| 29.10.2026 10:55:50 | 12.6000 | -0.10 | (-0.79%) | 14 | 176 | |
| 29.10.2026 10:27:50 | 12.5500 | -0.15 | (-1.18%) | 10 | 126 | |
| 29.10.2026 10:23:16 | 12.8500 | +0.15 | (+1.18%) | 72 | 925 | |
| 29.10.2026 10:23:16 | 12.8000 | +0.10 | (+0.79%) | 300 | 3 840 | |
| 29.10.2026 10:23:16 | 12.7500 | +0.05 | (+0.39%) | 2 | 26 | |
| 29.10.2026 10:23:16 | 12.7500 | +0.05 | (+0.39%) | 88 | 1 122 | |
| 29.10.2026 10:20:28 | 12.5500 | -0.15 | (-1.18%) | 4 | 50 | |
| 29.10.2026 10:20:28 | 12.6000 | -0.10 | (-0.79%) | 2 | 25 | |
| 29.10.2026 10:19:58 | 12.7500 | +0.05 | (+0.39%) | 1 | 13 | |
| 29.10.2026 10:16:43 | 12.7000 | 0.00 | (0.00%) | 1 | 13 | |
| 29.10.2026 10:16:43 | 12.7000 | 0.00 | (0.00%) | 1111 | 14 110 | |
| 29.10.2026 10:16:35 | 12.7500 | +0.05 | (+0.39%) | 69 | 880 | |
| 29.10.2026 10:16:35 | 12.7500 | +0.05 | (+0.39%) | 1 | 13 | |
| 29.10.2026 10:09:06 | 12.8500 | +0.15 | (+1.18%) | 132 | 1 696 | |
| 29.10.2026 09:47:39 | 12.9000 | +0.20 | (+1.57%) | 200 | 2 580 | |
| 29.10.2026 09:46:10 | 12.7000 | 0.00 | (0.00%) | 290 | 3 683 | |
| 29.10.2026 09:34:19 | 12.7000 | 0.00 | (0.00%) | 1 | 13 | |
| 29.10.2026 09:30:05 | 12.9000 | +0.20 | (+1.57%) | 15 | 194 | |
| 29.10.2026 09:29:42 | 12.8500 | +0.15 | (+1.18%) | 294 | 3 778 | |
| 29.10.2026 09:29:14 | 12.8000 | +0.10 | (+0.79%) | 260 | 3 328 | |
| 29.10.2026 09:27:52 | 12.8000 | +0.10 | (+0.79%) | 27 | 346 | |
| 29.10.2026 09:14:11 | 12.5000 | -0.20 | (-1.57%) | 78 | 975 | |
| 29.10.2026 09:14:02 | 12.5000 | -0.20 | (-1.57%) | 82 | 1 025 | |
| 29.10.2026 09:12:58 | 12.5000 | -0.20 | (-1.57%) | 118 | 1 475 | |
| 29.10.2026 09:06:19 | 12.7000 | 0.00 | (0.00%) | 79 | 1 003 | |
| 29.10.2026 09:00:04 | 12.4500 | -0.25 | (-1.97%) | 25 | 311 | |
| 29.10.2026 09:00:04 | 12.4500 | -0.25 | (-1.97%) | 1 | 12 | |
| 29.10.2026 09:00:04 | 12.4500 | -0.25 | (-1.97%) | 12 | 149 | |
| 29.10.2026 09:00:04 | 12.4500 | -0.25 | (-1.97%) | 117 | 1 457 | |
| 29.10.2026 09:00:04 | 12.4500 | -0.25 | (-1.97%) | 67 | 834 | |
| 29.10.2026 09:00:04 | 12.4500 | -0.25 | (-1.97%) | 3 | 37 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:40:26 | 12.7000 | -0.45 | (-3.42%) | 55 | 699 | |
| 28.10.2026 16:40:26 | 12.7000 | -0.45 | (-3.42%) | 5 | 64 | |
| 28.10.2026 16:37:00 | 12.5500 | -0.60 | (-4.56%) | 275 | 3 451 | |
| 28.10.2026 16:36:52 | 12.5500 | -0.60 | (-4.56%) | 175 | 2 196 | |
| 28.10.2026 16:36:17 | 12.6000 | -0.55 | (-4.18%) | 150 | 1 890 | |
| 28.10.2026 16:32:23 | 12.7000 | -0.45 | (-3.42%) | 15 | 191 | |
| 28.10.2026 16:32:23 | 12.6500 | -0.50 | (-3.80%) | 40 | 506 | |
| 28.10.2026 16:15:16 | 12.6500 | -0.50 | (-3.80%) | 20 | 253 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSVNET00019 |
|---|---|
| Data debiutu: | 12.08.2011 |
| Liczba akcji: | 10 094 176 |
| Kapitalizacja: | 129 710 162 |
| Enterprise Value: | 125 695 162 |
| Branża: | Informatyka |
Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z... Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z projektowaniem, wdrażaniem, konfiguracją i serwisowaniem m.in. dostępu do sieci, systemów komunikacji biznesowej oraz bezpieczeństwa danych.
| Nazwa: | SEVENET |
|---|---|
| Adres: | ul. Juliana Tuwima 25, 80-210, Gdańsk, Polska |
| CEO: | Rafał Chomicz |
| NIP: | 5832202053 |
| REGON: | 191368157 |
| KRS: | 0000308826 |
| WWW: | http://sevenet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
