Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEV (SEVENET)
11.65-0.45(-3.72%)SEVENET SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.06.2026 17:00:53 | 106 | 11.6500 | -0.45 | (-3.72%) | 138 | 1 608 |
| 08.06.2026 17:00:00 | 105 | 11.6500 | -0.45 | (-3.72%) | 18 | 210 |
| 08.06.2026 17:00:00 | 104 | 11.6500 | -0.45 | (-3.72%) | 5 | 58 |
| 08.06.2026 17:00:00 | 103 | 11.6500 | -0.45 | (-3.72%) | 6 | 70 |
| 08.06.2026 17:00:00 | 102 | 11.6500 | -0.45 | (-3.72%) | 72 | 839 |
| 08.06.2026 16:49:44 | 101 | 11.8000 | -0.30 | (-2.48%) | 4 | 47 |
| 08.06.2026 16:47:11 | 100 | 11.8000 | -0.30 | (-2.48%) | 1 | 12 |
| 08.06.2026 16:34:05 | 99 | 11.6500 | -0.45 | (-3.72%) | 10 | 117 |
| 08.06.2026 16:34:05 | 98 | 11.8000 | -0.30 | (-2.48%) | 1 | 12 |
| 08.06.2026 16:26:56 | 97 | 11.6500 | -0.45 | (-3.72%) | 3 | 35 |
| 08.06.2026 16:26:46 | 96 | 11.6500 | -0.45 | (-3.72%) | 5 | 58 |
| 08.06.2026 16:22:38 | 95 | 11.6500 | -0.45 | (-3.72%) | 11 | 128 |
| 08.06.2026 16:13:34 | 94 | 11.7000 | -0.40 | (-3.31%) | 10 | 117 |
| 08.06.2026 16:11:52 | 93 | 11.9000 | -0.20 | (-1.65%) | 1 | 12 |
| 08.06.2026 16:02:59 | 92 | 11.7000 | -0.40 | (-3.31%) | 9 | 105 |
| 08.06.2026 15:53:41 | 91 | 11.6500 | -0.45 | (-3.72%) | 20 | 233 |
| 08.06.2026 15:42:28 | 90 | 11.9500 | -0.15 | (-1.24%) | 45 | 538 |
| 08.06.2026 15:41:17 | 89 | 11.6500 | -0.45 | (-3.72%) | 18 | 210 |
| 08.06.2026 15:39:56 | 88 | 11.7000 | -0.40 | (-3.31%) | 10 | 117 |
| 08.06.2026 15:39:56 | 87 | 11.7000 | -0.40 | (-3.31%) | 175 | 2 048 |
| 08.06.2026 15:32:21 | 86 | 12.0000 | -0.10 | (-0.83%) | 3 | 36 |
| 08.06.2026 14:57:18 | 85 | 12.0000 | -0.10 | (-0.83%) | 24 | 288 |
| 08.06.2026 14:29:26 | 84 | 11.7500 | -0.35 | (-2.89%) | 9 | 106 |
| 08.06.2026 14:24:03 | 83 | 11.7000 | -0.40 | (-3.31%) | 125 | 1 463 |
| 08.06.2026 14:24:03 | 82 | 11.7500 | -0.35 | (-2.89%) | 93 | 1 093 |
| 08.06.2026 14:24:03 | 81 | 11.9000 | -0.20 | (-1.65%) | 1 | 12 |
| 08.06.2026 14:24:03 | 80 | 11.9000 | -0.20 | (-1.65%) | 628 | 7 473 |
| 08.06.2026 14:24:03 | 79 | 11.9500 | -0.15 | (-1.24%) | 100 | 1 195 |
| 08.06.2026 13:49:11 | 78 | 11.9500 | -0.15 | (-1.24%) | 150 | 1 793 |
| 08.06.2026 13:38:51 | 77 | 11.9000 | -0.20 | (-1.65%) | 6 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 13:37:43 | 76 | 11.9000 | -0.20 | (-1.65%) | 120 | 1 428 |
| 08.06.2026 13:37:26 | 75 | 11.9000 | -0.20 | (-1.65%) | 176 | 2 094 |
| 08.06.2026 13:37:26 | 74 | 11.9000 | -0.20 | (-1.65%) | 200 | 2 380 |
| 08.06.2026 13:36:17 | 73 | 11.9500 | -0.15 | (-1.24%) | 55 | 657 |
| 08.06.2026 13:36:17 | 72 | 11.9000 | -0.20 | (-1.65%) | 136 | 1 618 |
| 08.06.2026 13:36:17 | 71 | 11.8500 | -0.25 | (-2.07%) | 14 | 166 |
| 08.06.2026 13:23:51 | 70 | 11.8500 | -0.25 | (-2.07%) | 10 | 119 |
| 08.06.2026 13:13:33 | 69 | 11.8500 | -0.25 | (-2.07%) | 1 | 12 |
| 08.06.2026 13:03:45 | 68 | 11.6500 | -0.45 | (-3.72%) | 70 | 816 |
| 08.06.2026 13:03:45 | 67 | 11.7000 | -0.40 | (-3.31%) | 200 | 2 340 |
| 08.06.2026 13:03:45 | 66 | 11.7500 | -0.35 | (-2.89%) | 1 | 12 |
| 08.06.2026 13:03:45 | 65 | 11.8000 | -0.30 | (-2.48%) | 95 | 1 121 |
| 08.06.2026 13:03:45 | 64 | 11.8000 | -0.30 | (-2.48%) | 1 | 12 |
| 08.06.2026 13:03:45 | 63 | 11.8500 | -0.25 | (-2.07%) | 40 | 474 |
| 08.06.2026 12:46:55 | 62 | 12.0000 | -0.10 | (-0.83%) | 64 | 768 |
| 08.06.2026 12:46:55 | 61 | 11.9000 | -0.20 | (-1.65%) | 36 | 428 |
| 08.06.2026 12:40:27 | 60 | 11.9000 | -0.20 | (-1.65%) | 43 | 512 |
| 08.06.2026 12:40:27 | 59 | 11.9000 | -0.20 | (-1.65%) | 51 | 607 |
| 08.06.2026 12:34:35 | 58 | 11.9000 | -0.20 | (-1.65%) | 150 | 1 785 |
| 08.06.2026 12:26:26 | 57 | 11.9000 | -0.20 | (-1.65%) | 50 | 595 |
| 08.06.2026 12:14:35 | 56 | 11.9000 | -0.20 | (-1.65%) | 469 | 5 581 |
| 08.06.2026 12:14:35 | 55 | 11.9000 | -0.20 | (-1.65%) | 531 | 6 319 |
| 08.06.2026 12:04:18 | 54 | 11.9000 | -0.20 | (-1.65%) | 50 | 595 |
| 08.06.2026 11:55:50 | 53 | 12.0500 | -0.05 | (-0.41%) | 12 | 145 |
| 08.06.2026 11:53:42 | 52 | 12.0000 | -0.10 | (-0.83%) | 296 | 3 552 |
| 08.06.2026 11:50:02 | 51 | 11.9000 | -0.20 | (-1.65%) | 50 | 595 |
| 08.06.2026 11:44:14 | 50 | 12.0000 | -0.10 | (-0.83%) | 3 | 36 |
| 08.06.2026 11:13:54 | 49 | 12.0000 | -0.10 | (-0.83%) | 100 | 1 200 |
| 08.06.2026 11:11:35 | 48 | 11.9000 | -0.20 | (-1.65%) | 98 | 1 166 |
| 08.06.2026 11:11:19 | 47 | 11.9000 | -0.20 | (-1.65%) | 5 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 11:11:17 | 46 | 11.9000 | -0.20 | (-1.65%) | 1 | 12 |
| 08.06.2026 11:08:13 | 45 | 11.9000 | -0.20 | (-1.65%) | 49 | 583 |
| 08.06.2026 10:57:05 | 44 | 11.9000 | -0.20 | (-1.65%) | 3 | 36 |
| 08.06.2026 10:53:56 | 43 | 11.9000 | -0.20 | (-1.65%) | 11 | 131 |
| 08.06.2026 10:49:13 | 42 | 11.9000 | -0.20 | (-1.65%) | 122 | 1 452 |
| 08.06.2026 10:49:13 | 41 | 11.9000 | -0.20 | (-1.65%) | 418 | 4 974 |
| 08.06.2026 10:27:22 | 40 | 11.9000 | -0.20 | (-1.65%) | 190 | 2 261 |
| 08.06.2026 10:27:22 | 39 | 11.9500 | -0.15 | (-1.24%) | 10 | 120 |
| 08.06.2026 10:20:04 | 38 | 11.9500 | -0.15 | (-1.24%) | 20 | 239 |
| 08.06.2026 10:16:04 | 37 | 12.0000 | -0.10 | (-0.83%) | 1 | 12 |
| 08.06.2026 09:55:37 | 36 | 11.9000 | -0.20 | (-1.65%) | 400 | 4 760 |
| 08.06.2026 09:49:16 | 35 | 11.9000 | -0.20 | (-1.65%) | 12 | 143 |
| 08.06.2026 09:46:50 | 34 | 11.9000 | -0.20 | (-1.65%) | 20 | 238 |
| 08.06.2026 09:46:03 | 33 | 11.9000 | -0.20 | (-1.65%) | 280 | 3 332 |
| 08.06.2026 09:46:03 | 32 | 11.9000 | -0.20 | (-1.65%) | 18 | 214 |
| 08.06.2026 09:32:16 | 31 | 12.0500 | -0.05 | (-0.41%) | 1655 | 19 943 |
| 08.06.2026 09:32:16 | 30 | 12.0500 | -0.05 | (-0.41%) | 240 | 2 892 |
| 08.06.2026 09:32:16 | 29 | 12.0000 | -0.10 | (-0.83%) | 105 | 1 260 |
| 08.06.2026 09:31:56 | 28 | 11.6500 | -0.45 | (-3.72%) | 40 | 466 |
| 08.06.2026 09:31:56 | 27 | 11.7000 | -0.40 | (-3.31%) | 35 | 410 |
| 08.06.2026 09:28:41 | 26 | 11.8000 | -0.30 | (-2.48%) | 260 | 3 068 |
| 08.06.2026 09:25:10 | 25 | 11.8000 | -0.30 | (-2.48%) | 257 | 3 033 |
| 08.06.2026 09:24:30 | 24 | 12.0000 | -0.10 | (-0.83%) | 2 | 24 |
| 08.06.2026 09:22:39 | 23 | 11.8000 | -0.30 | (-2.48%) | 199 | 2 348 |
| 08.06.2026 09:20:01 | 22 | 12.0000 | -0.10 | (-0.83%) | 1 | 12 |
| 08.06.2026 09:19:58 | 21 | 12.0000 | -0.10 | (-0.83%) | 1 | 12 |
| 08.06.2026 09:19:55 | 20 | 12.0000 | -0.10 | (-0.83%) | 1 | 12 |
| 08.06.2026 09:19:51 | 19 | 12.0000 | -0.10 | (-0.83%) | 1 | 12 |
| 08.06.2026 09:19:43 | 18 | 12.0500 | -0.05 | (-0.41%) | 1 | 12 |
| 08.06.2026 09:19:09 | 17 | 12.0500 | -0.05 | (-0.41%) | 1 | 12 |
| 08.06.2026 09:17:27 | 16 | 12.1000 | 0.00 | (0.00%) | 1 | 12 |
| 08.06.2026 09:16:51 | 15 | 11.8000 | -0.30 | (-2.48%) | 3165 | 37 347 |
| 08.06.2026 09:16:51 | 14 | 11.8000 | -0.30 | (-2.48%) | 135 | 1 593 |
| 08.06.2026 09:12:40 | 13 | 11.8000 | -0.30 | (-2.48%) | 15 | 177 |
| 08.06.2026 09:12:40 | 12 | 11.8000 | -0.30 | (-2.48%) | 5 | 59 |
| 08.06.2026 09:08:59 | 11 | 11.8500 | -0.25 | (-2.07%) | 481 | 5 700 |
| 08.06.2026 09:08:43 | 10 | 11.8500 | -0.25 | (-2.07%) | 12 | 142 |
| 08.06.2026 09:07:23 | 9 | 11.8500 | -0.25 | (-2.07%) | 7 | 83 |
| 08.06.2026 09:07:23 | 8 | 11.8500 | -0.25 | (-2.07%) | 3 | 36 |
| 08.06.2026 09:02:14 | 7 | 11.8500 | -0.25 | (-2.07%) | 115 | 1 363 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSVNET00019 |
|---|---|
| Data debiutu: | 12.08.2011 |
| Liczba akcji: | 10 094 176 |
| Kapitalizacja: | 117 597 150 |
| Enterprise Value: | 112 780 150 |
| Branża: | Informatyka |
Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z... Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z projektowaniem, wdrażaniem, konfiguracją i serwisowaniem m.in. dostępu do sieci, systemów komunikacji biznesowej oraz bezpieczeństwa danych.
| Nazwa: | SEVENET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliana Tuwima 25, 80-210, Gdańsk, Polska |
| CEO: | Rafał Chomicz |
| NIP: | 5832202053 |
| REGON: | 191368157 |
| KRS: | 0000308826 |
| Telefon: | +48 (58) 340 04 00 |
| WWW: | http://sevenet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
