• Akcje NewConnect •
• SEVENET SA (SEV) •
• Transakcje

19.05.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	379	12.9500	-0.65	(-4.78%)	21	272
17:00:00	378	12.9500	-0.65	(-4.78%)	9	117
17:00:00	377	12.9500	-0.65	(-4.78%)	9	117
17:00:00	376	12.9500	-0.65	(-4.78%)	1	13
16:48:51	375	12.9500	-0.65	(-4.78%)	1	13
16:48:06	374	12.8000	-0.80	(-5.88%)	45	576
16:47:36	373	12.8000	-0.80	(-5.88%)	1	13
16:47:17	372	12.8000	-0.80	(-5.88%)	1200	15 360
16:46:47	371	12.8000	-0.80	(-5.88%)	3	38
16:46:15	370	12.8000	-0.80	(-5.88%)	5	64
16:46:15	369	12.8000	-0.80	(-5.88%)	246	3 149
16:45:20	368	12.9500	-0.65	(-4.78%)	3	39
16:34:46	367	12.9500	-0.65	(-4.78%)	12	155
16:28:04	366	13.0000	-0.60	(-4.41%)	3	39
16:26:43	365	13.0000	-0.60	(-4.41%)	18	234
16:26:43	364	12.9500	-0.65	(-4.78%)	20	259
16:25:47	363	12.7000	-0.90	(-6.62%)	121	1 537
16:25:47	362	12.7000	-0.90	(-6.62%)	79	1 003
16:25:38	361	12.7000	-0.90	(-6.62%)	10	127
16:25:14	360	12.7000	-0.90	(-6.62%)	211	2 680
16:25:14	359	12.7000	-0.90	(-6.62%)	551	6 998
16:25:14	358	12.7500	-0.85	(-6.25%)	110	1 403
16:25:14	357	12.8000	-0.80	(-5.88%)	233	2 982
16:25:14	356	12.8000	-0.80	(-5.88%)	8	102
16:25:14	355	12.8000	-0.80	(-5.88%)	312	3 994
16:25:14	354	12.8000	-0.80	(-5.88%)	120	1 536
16:25:14	353	12.8000	-0.80	(-5.88%)	1219	15 603
16:25:14	352	12.8500	-0.75	(-5.51%)	6	77
16:25:14	351	12.8500	-0.75	(-5.51%)	1462	18 787
16:25:05	350	12.8500	-0.75	(-5.51%)	38	488
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:25:05	349	12.8500	-0.75	(-5.51%)	123	1 581
16:24:53	348	12.8500	-0.75	(-5.51%)	77	989
16:24:53	347	12.9000	-0.70	(-5.15%)	93	1 200
16:23:48	346	12.9000	-0.70	(-5.15%)	17	219
16:16:18	345	13.0000	-0.60	(-4.41%)	1	13
16:16:18	344	13.0000	-0.60	(-4.41%)	160	2 080
16:10:52	343	13.0500	-0.55	(-4.04%)	35	457
16:07:42	342	13.3500	-0.25	(-1.84%)	2	27
16:07:35	341	13.3500	-0.25	(-1.84%)	5	67
16:03:59	340	13.3500	-0.25	(-1.84%)	3	40
15:48:41	339	13.3500	-0.25	(-1.84%)	37	494
15:46:24	338	13.3500	-0.25	(-1.84%)	21	280
15:45:31	337	12.8000	-0.80	(-5.88%)	344	4 403
15:45:31	336	12.8000	-0.80	(-5.88%)	390	4 992
15:45:31	335	12.8000	-0.80	(-5.88%)	1302	16 666
15:45:31	334	12.8000	-0.80	(-5.88%)	6	77
15:45:31	333	12.8000	-0.80	(-5.88%)	500	6 400
15:45:31	332	12.8500	-0.75	(-5.51%)	100	1 285
15:45:31	331	12.8500	-0.75	(-5.51%)	12	154
15:45:31	330	12.8500	-0.75	(-5.51%)	40	514
15:45:31	329	12.9000	-0.70	(-5.15%)	556	7 172
15:45:31	328	12.9500	-0.65	(-4.78%)	245	3 173
15:45:31	327	13.2000	-0.40	(-2.94%)	5	66
15:41:02	326	13.3500	-0.25	(-1.84%)	1	13
15:40:49	325	13.3500	-0.25	(-1.84%)	3	40
15:35:07	324	13.2000	-0.40	(-2.94%)	70	924
15:32:07	323	13.3500	-0.25	(-1.84%)	3	40
15:31:15	322	13.0000	-0.60	(-4.41%)	27	351
15:29:49	321	13.0500	-0.55	(-4.04%)	65	848
15:28:40	320	13.3500	-0.25	(-1.84%)	94	1 255
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:28:33	319	13.3500	-0.25	(-1.84%)	10	134
15:27:18	318	13.3500	-0.25	(-1.84%)	105	1 402
15:27:18	317	13.3500	-0.25	(-1.84%)	41	547
15:27:01	316	13.2000	-0.40	(-2.94%)	10	132
15:27:00	315	13.2000	-0.40	(-2.94%)	1	13
15:14:44	314	13.2000	-0.40	(-2.94%)	36	475
15:12:32	313	13.4500	-0.15	(-1.10%)	45	605
15:11:46	312	13.2000	-0.40	(-2.94%)	200	2 640
15:11:46	311	13.1000	-0.50	(-3.68%)	135	1 769
15:11:36	310	13.0000	-0.60	(-4.41%)	2282	29 666
15:10:10	309	13.1000	-0.50	(-3.68%)	2	26
15:10:10	308	13.0000	-0.60	(-4.41%)	58	754
15:09:57	307	13.0000	-0.60	(-4.41%)	100	1 300
15:05:54	306	13.0000	-0.60	(-4.41%)	1	13
15:04:48	305	13.0000	-0.60	(-4.41%)	1	13
14:54:21	304	13.1000	-0.50	(-3.68%)	3	39
14:53:31	303	13.1000	-0.50	(-3.68%)	23	301
14:44:16	302	12.9000	-0.70	(-5.15%)	40	516
14:44:01	301	13.0000	-0.60	(-4.41%)	160	2 080
14:36:45	300	13.0000	-0.60	(-4.41%)	41	533
14:34:15	299	13.1000	-0.50	(-3.68%)	10	131
14:32:15	298	13.1000	-0.50	(-3.68%)	50	655
14:32:15	297	13.0000	-0.60	(-4.41%)	150	1 950
14:32:07	296	13.0000	-0.60	(-4.41%)	10	130
14:31:04	295	13.0000	-0.60	(-4.41%)	7	91
14:29:16	294	12.9000	-0.70	(-5.15%)	885	11 417
14:29:07	293	12.9000	-0.70	(-5.15%)	200	2 580
14:25:41	292	12.9000	-0.70	(-5.15%)	40	516
14:22:55	291	12.9000	-0.70	(-5.15%)	337	4 347
14:20:53	290	12.9000	-0.70	(-5.15%)	38	490
14:16:59	289	12.8000	-0.80	(-5.88%)	32	410
14:16:59	288	12.8500	-0.75	(-5.51%)	18	231
14:11:07	287	12.9500	-0.65	(-4.78%)	40	518
14:10:36	286	12.8500	-0.75	(-5.51%)	32	411
14:06:24	285	12.9500	-0.65	(-4.78%)	5	65
13:50:28	284	12.8000	-0.80	(-5.88%)	268	3 430
13:50:28	283	12.8000	-0.80	(-5.88%)	12	154
13:48:44	282	12.8000	-0.80	(-5.88%)	6	77
13:46:27	281	12.9500	-0.65	(-4.78%)	5	65
13:39:01	280	12.8000	-0.80	(-5.88%)	7	90