Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEV (SEVENET)
10.45+0.20(+1.95%)SEVENET SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.09.2026 17:00:00 | 52 | 10.4500 | +0.20 | (+1.95%) | 9 | 94 |
| 15.09.2026 16:46:18 | 51 | 10.4500 | +0.20 | (+1.95%) | 5 | 52 |
| 15.09.2026 16:42:00 | 50 | 10.4500 | +0.20 | (+1.95%) | 1 | 10 |
| 15.09.2026 16:36:59 | 49 | 10.2500 | 0.00 | (0.00%) | 36 | 369 |
| 15.09.2026 16:36:59 | 48 | 10.2500 | 0.00 | (0.00%) | 37 | 379 |
| 15.09.2026 16:28:38 | 47 | 10.2500 | 0.00 | (0.00%) | 50 | 513 |
| 15.09.2026 16:28:38 | 46 | 10.2500 | 0.00 | (0.00%) | 1 | 10 |
| 15.09.2026 16:28:38 | 45 | 10.2500 | 0.00 | (0.00%) | 49 | 502 |
| 15.09.2026 16:02:23 | 44 | 10.2500 | 0.00 | (0.00%) | 1 | 10 |
| 15.09.2026 15:54:46 | 43 | 10.3500 | +0.10 | (+0.98%) | 10 | 104 |
| 15.09.2026 15:54:46 | 42 | 10.3500 | +0.10 | (+0.98%) | 2 | 21 |
| 15.09.2026 15:54:46 | 41 | 10.3500 | +0.10 | (+0.98%) | 235 | 2 432 |
| 15.09.2026 15:41:16 | 40 | 10.4500 | +0.20 | (+1.95%) | 47 | 491 |
| 15.09.2026 15:17:17 | 39 | 10.3500 | +0.10 | (+0.98%) | 5 | 52 |
| 15.09.2026 15:15:04 | 38 | 10.3500 | +0.10 | (+0.98%) | 2 | 21 |
| 15.09.2026 15:11:00 | 37 | 10.4000 | +0.15 | (+1.46%) | 120 | 1 248 |
| 15.09.2026 15:06:40 | 36 | 10.3500 | +0.10 | (+0.98%) | 32 | 331 |
| 15.09.2026 14:40:39 | 35 | 10.4000 | +0.15 | (+1.46%) | 1 | 10 |
| 15.09.2026 14:40:06 | 34 | 10.4000 | +0.15 | (+1.46%) | 24 | 250 |
| 15.09.2026 13:31:23 | 33 | 10.4000 | +0.15 | (+1.46%) | 10 | 104 |
| 15.09.2026 13:19:45 | 32 | 10.4000 | +0.15 | (+1.46%) | 4 | 42 |
| 15.09.2026 13:12:22 | 31 | 10.2500 | 0.00 | (0.00%) | 63 | 646 |
| 15.09.2026 12:56:32 | 30 | 10.4000 | +0.15 | (+1.46%) | 97 | 1 009 |
| 15.09.2026 12:49:45 | 29 | 10.4000 | +0.15 | (+1.46%) | 2 | 21 |
| 15.09.2026 12:41:50 | 28 | 10.2500 | 0.00 | (0.00%) | 150 | 1 538 |
| 15.09.2026 12:39:49 | 27 | 10.4500 | +0.20 | (+1.95%) | 4 | 42 |
| 15.09.2026 12:39:49 | 26 | 10.4000 | +0.15 | (+1.46%) | 140 | 1 456 |
| 15.09.2026 12:26:57 | 25 | 10.4000 | +0.15 | (+1.46%) | 7 | 73 |
| 15.09.2026 12:15:47 | 24 | 10.2500 | 0.00 | (0.00%) | 13 | 133 |
| 15.09.2026 12:15:47 | 23 | 10.2500 | 0.00 | (0.00%) | 87 | 892 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 11:58:35 | 22 | 10.2500 | 0.00 | (0.00%) | 10 | 103 |
| 15.09.2026 11:38:07 | 21 | 10.4000 | +0.15 | (+1.46%) | 16 | 166 |
| 15.09.2026 11:34:20 | 20 | 10.2500 | 0.00 | (0.00%) | 28 | 287 |
| 15.09.2026 11:16:40 | 19 | 10.2500 | 0.00 | (0.00%) | 1 | 10 |
| 15.09.2026 11:16:37 | 18 | 10.2500 | 0.00 | (0.00%) | 1 | 10 |
| 15.09.2026 11:16:35 | 17 | 10.2500 | 0.00 | (0.00%) | 1 | 10 |
| 15.09.2026 10:54:06 | 16 | 10.4500 | +0.20 | (+1.95%) | 151 | 1 578 |
| 15.09.2026 10:40:40 | 15 | 10.4500 | +0.20 | (+1.95%) | 1 | 10 |
| 15.09.2026 10:12:19 | 14 | 10.2500 | 0.00 | (0.00%) | 100 | 1 025 |
| 15.09.2026 09:52:19 | 13 | 10.4500 | +0.20 | (+1.95%) | 199 | 2 080 |
| 15.09.2026 09:51:00 | 12 | 10.4500 | +0.20 | (+1.95%) | 1 | 10 |
| 15.09.2026 09:10:44 | 11 | 10.4500 | +0.20 | (+1.95%) | 183 | 1 912 |
| 15.09.2026 09:10:12 | 10 | 10.4500 | +0.20 | (+1.95%) | 154 | 1 609 |
| 15.09.2026 09:10:12 | 9 | 10.4500 | +0.20 | (+1.95%) | 119 | 1 244 |
| 15.09.2026 09:10:12 | 8 | 10.4000 | +0.15 | (+1.46%) | 44 | 458 |
| 15.09.2026 09:10:10 | 7 | 10.1000 | -0.15 | (-1.46%) | 14 | 141 |
| 15.09.2026 09:10:10 | 6 | 10.1500 | -0.10 | (-0.98%) | 87 | 883 |
| 15.09.2026 09:09:15 | 5 | 10.4000 | +0.15 | (+1.46%) | 20 | 208 |
| 15.09.2026 09:05:30 | 4 | 10.2000 | -0.05 | (-0.49%) | 346 | 3 529 |
| 15.09.2026 09:04:57 | 3 | 10.2000 | -0.05 | (-0.49%) | 54 | 551 |
| 15.09.2026 09:04:57 | 2 | 10.2500 | 0.00 | (0.00%) | 24 | 246 |
| 15.09.2026 09:00:00 | 1 | 10.2500 | 0.00 | (0.00%) | 76 | 779 |
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 17:01:26 | 87 | 10.2500 | -0.45 | (-4.21%) | 104 | 1 066 |
| 14.09.2026 17:00:48 | 86 | 10.2500 | -0.45 | (-4.21%) | 396 | 4 059 |
| 14.09.2026 17:00:00 | 85 | 10.2500 | -0.45 | (-4.21%) | 4 | 41 |
| 14.09.2026 17:00:00 | 84 | 10.2500 | -0.45 | (-4.21%) | 2 | 21 |
| 14.09.2026 16:16:36 | 83 | 10.2000 | -0.50 | (-4.67%) | 23 | 235 |
| 14.09.2026 15:41:50 | 82 | 10.2000 | -0.50 | (-4.67%) | 24 | 245 |
| 14.09.2026 15:23:23 | 81 | 10.4500 | -0.25 | (-2.34%) | 7 | 73 |
| 14.09.2026 15:08:12 | 80 | 10.3500 | -0.35 | (-3.27%) | 28 | 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 15:04:18 | 79 | 10.3500 | -0.35 | (-3.27%) | 3 | 31 |
| 14.09.2026 14:58:44 | 78 | 10.1500 | -0.55 | (-5.14%) | 5 | 51 |
| 14.09.2026 14:54:25 | 77 | 10.2000 | -0.50 | (-4.67%) | 429 | 4 376 |
| 14.09.2026 14:51:30 | 76 | 10.1500 | -0.55 | (-5.14%) | 15 | 152 |
| 14.09.2026 14:50:20 | 75 | 10.2000 | -0.50 | (-4.67%) | 5 | 51 |
| 14.09.2026 14:47:07 | 74 | 10.2000 | -0.50 | (-4.67%) | 166 | 1 693 |
| 14.09.2026 14:45:00 | 73 | 10.2000 | -0.50 | (-4.67%) | 109 | 1 112 |
| 14.09.2026 14:45:00 | 72 | 10.2500 | -0.45 | (-4.21%) | 149 | 1 527 |
| 14.09.2026 14:45:00 | 71 | 10.2500 | -0.45 | (-4.21%) | 37 | 379 |
| 14.09.2026 14:24:16 | 70 | 10.4000 | -0.30 | (-2.80%) | 40 | 416 |
| 14.09.2026 14:14:50 | 69 | 10.4000 | -0.30 | (-2.80%) | 37 | 385 |
| 14.09.2026 14:03:02 | 68 | 10.4000 | -0.30 | (-2.80%) | 72 | 749 |
| 14.09.2026 13:57:19 | 67 | 10.4000 | -0.30 | (-2.80%) | 7 | 73 |
| 14.09.2026 13:57:14 | 66 | 10.2500 | -0.45 | (-4.21%) | 48 | 492 |
| 14.09.2026 13:57:14 | 65 | 10.2500 | -0.45 | (-4.21%) | 200 | 2 050 |
| 14.09.2026 13:57:14 | 64 | 10.2500 | -0.45 | (-4.21%) | 28 | 287 |
| 14.09.2026 13:57:14 | 63 | 10.2500 | -0.45 | (-4.21%) | 24 | 246 |
| 14.09.2026 13:51:32 | 62 | 10.4000 | -0.30 | (-2.80%) | 25 | 260 |
| 14.09.2026 13:19:40 | 61 | 10.2500 | -0.45 | (-4.21%) | 52 | 533 |
| 14.09.2026 13:09:18 | 60 | 10.2500 | -0.45 | (-4.21%) | 5 | 51 |
| 14.09.2026 12:52:21 | 59 | 10.2500 | -0.45 | (-4.21%) | 65 | 666 |
| 14.09.2026 12:10:53 | 58 | 10.2500 | -0.45 | (-4.21%) | 99 | 1 015 |
| 14.09.2026 12:10:53 | 57 | 10.2500 | -0.45 | (-4.21%) | 1 | 10 |
| 14.09.2026 12:04:42 | 56 | 10.4500 | -0.25 | (-2.34%) | 1 | 10 |
| 14.09.2026 11:55:30 | 55 | 10.4500 | -0.25 | (-2.34%) | 2 | 21 |
| 14.09.2026 11:54:01 | 54 | 10.2500 | -0.45 | (-4.21%) | 45 | 461 |
| 14.09.2026 11:44:34 | 53 | 10.2500 | -0.45 | (-4.21%) | 5 | 51 |
| 14.09.2026 11:41:59 | 52 | 10.4500 | -0.25 | (-2.34%) | 9 | 94 |
| 14.09.2026 11:26:45 | 51 | 10.3000 | -0.40 | (-3.74%) | 70 | 721 |
| 14.09.2026 11:24:56 | 50 | 10.3000 | -0.40 | (-3.74%) | 9 | 93 |
| 14.09.2026 11:21:37 | 49 | 10.3000 | -0.40 | (-3.74%) | 1 | 10 |
| 14.09.2026 11:16:47 | 48 | 10.2000 | -0.50 | (-4.67%) | 46 | 469 |
| 14.09.2026 11:16:47 | 47 | 10.2000 | -0.50 | (-4.67%) | 10 | 102 |
| 14.09.2026 11:09:55 | 46 | 10.3000 | -0.40 | (-3.74%) | 1 | 10 |
| 14.09.2026 11:03:17 | 45 | 10.4500 | -0.25 | (-2.34%) | 1 | 10 |
| 14.09.2026 11:02:49 | 44 | 10.2000 | -0.50 | (-4.67%) | 10 | 102 |
| 14.09.2026 11:02:47 | 43 | 10.4500 | -0.25 | (-2.34%) | 1 | 10 |
| 14.09.2026 10:56:50 | 42 | 10.1500 | -0.55 | (-5.14%) | 93 | 944 |
| 14.09.2026 10:56:50 | 41 | 10.1500 | -0.55 | (-5.14%) | 149 | 1 512 |
| 14.09.2026 10:56:50 | 40 | 10.2000 | -0.50 | (-4.67%) | 308 | 3 142 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSVNET00019 |
|---|---|
| Data debiutu: | 12.08.2011 |
| Liczba akcji: | 10 094 176 |
| Kapitalizacja: | 105 484 139 |
| Enterprise Value: | 101 469 139 |
| Branża: | Informatyka |
Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z... Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z projektowaniem, wdrażaniem, konfiguracją i serwisowaniem m.in. dostępu do sieci, systemów komunikacji biznesowej oraz bezpieczeństwa danych.
| Nazwa: | SEVENET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliana Tuwima 25, 80-210, Gdańsk, Polska |
| CEO: | Rafał Chomicz |
| NIP: | 5832202053 |
| REGON: | 191368157 |
| KRS: | 0000308826 |
| WWW: | http://sevenet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
