Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEV (SEVENET)
11.70-0.20(-1.68%)SEVENET SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:10:50 | 46 | 11.7000 | -0.20 | (-1.68%) | 40 | 468 |
| 13:05:25 | 45 | 11.7000 | -0.20 | (-1.68%) | 239 | 2 796 |
| 13:05:25 | 44 | 11.7000 | -0.20 | (-1.68%) | 161 | 1 884 |
| 13:05:08 | 43 | 11.7000 | -0.20 | (-1.68%) | 351 | 4 107 |
| 13:05:08 | 42 | 11.7000 | -0.20 | (-1.68%) | 1080 | 12 636 |
| 13:05:08 | 41 | 11.7500 | -0.15 | (-1.26%) | 569 | 6 686 |
| 12:57:14 | 40 | 11.7500 | -0.15 | (-1.26%) | 110 | 1 293 |
| 12:57:14 | 39 | 11.8500 | -0.05 | (-0.42%) | 100 | 1 185 |
| 12:57:14 | 38 | 11.8500 | -0.05 | (-0.42%) | 20 | 237 |
| 12:57:14 | 37 | 11.9000 | 0.00 | (0.00%) | 20 | 238 |
| 12:33:45 | 36 | 11.9500 | +0.05 | (+0.42%) | 20 | 239 |
| 12:33:45 | 35 | 11.9500 | +0.05 | (+0.42%) | 134 | 1 601 |
| 12:29:14 | 34 | 11.9500 | +0.05 | (+0.42%) | 315 | 3 764 |
| 12:23:09 | 33 | 11.9500 | +0.05 | (+0.42%) | 331 | 3 955 |
| 11:54:27 | 32 | 11.8000 | -0.10 | (-0.84%) | 10 | 118 |
| 10:53:45 | 31 | 11.9500 | +0.05 | (+0.42%) | 5 | 60 |
| 10:44:03 | 30 | 11.7500 | -0.15 | (-1.26%) | 154 | 1 810 |
| 10:36:10 | 29 | 11.9500 | +0.05 | (+0.42%) | 4 | 48 |
| 10:34:44 | 28 | 11.7500 | -0.15 | (-1.26%) | 138 | 1 622 |
| 10:34:29 | 27 | 11.7500 | -0.15 | (-1.26%) | 10 | 118 |
| 10:34:29 | 26 | 11.7500 | -0.15 | (-1.26%) | 100 | 1 175 |
| 10:32:25 | 25 | 11.8000 | -0.10 | (-0.84%) | 142 | 1 676 |
| 10:23:19 | 24 | 11.8000 | -0.10 | (-0.84%) | 29 | 342 |
| 10:11:26 | 23 | 11.8000 | -0.10 | (-0.84%) | 252 | 2 974 |
| 10:11:26 | 22 | 11.8000 | -0.10 | (-0.84%) | 248 | 2 926 |
| 10:11:25 | 21 | 11.8000 | -0.10 | (-0.84%) | 280 | 3 304 |
| 10:11:20 | 20 | 11.8000 | -0.10 | (-0.84%) | 500 | 5 900 |
| 10:11:14 | 19 | 11.8000 | -0.10 | (-0.84%) | 200 | 2 360 |
| 10:11:10 | 18 | 11.8000 | -0.10 | (-0.84%) | 972 | 11 470 |
| 10:11:10 | 17 | 11.8000 | -0.10 | (-0.84%) | 35 | 413 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:11:10 | 16 | 11.8000 | -0.10 | (-0.84%) | 100 | 1 180 |
| 10:11:10 | 15 | 11.8500 | -0.05 | (-0.42%) | 3 | 36 |
| 10:06:24 | 14 | 11.8500 | -0.05 | (-0.42%) | 337 | 3 993 |
| 10:06:24 | 13 | 11.8500 | -0.05 | (-0.42%) | 2 | 24 |
| 10:06:24 | 12 | 11.9000 | 0.00 | (0.00%) | 36 | 428 |
| 09:59:37 | 11 | 11.9000 | 0.00 | (0.00%) | 64 | 762 |
| 09:59:37 | 10 | 11.9000 | 0.00 | (0.00%) | 200 | 2 380 |
| 09:59:37 | 9 | 11.9000 | 0.00 | (0.00%) | 36 | 428 |
| 09:52:38 | 8 | 11.9500 | +0.05 | (+0.42%) | 200 | 2 390 |
| 09:42:07 | 7 | 11.9000 | 0.00 | (0.00%) | 84 | 1 000 |
| 09:42:07 | 6 | 11.9000 | 0.00 | (0.00%) | 109 | 1 297 |
| 09:31:11 | 5 | 12.0000 | +0.10 | (+0.84%) | 7 | 84 |
| 09:26:37 | 4 | 12.0000 | +0.10 | (+0.84%) | 76 | 912 |
| 09:26:16 | 3 | 12.0000 | +0.10 | (+0.84%) | 1 | 12 |
| 09:09:30 | 2 | 12.0000 | +0.10 | (+0.84%) | 126 | 1 512 |
| 09:07:35 | 1 | 11.9000 | 0.00 | (0.00%) | 291 | 3 463 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 96 | 11.9000 | -0.45 | (-3.64%) | 64 | 762 |
| 27.04.2026 17:00:00 | 95 | 11.9000 | -0.45 | (-3.64%) | 50 | 595 |
| 27.04.2026 17:00:00 | 94 | 11.9000 | -0.45 | (-3.64%) | 50 | 595 |
| 27.04.2026 17:00:00 | 93 | 11.9000 | -0.45 | (-3.64%) | 70 | 833 |
| 27.04.2026 17:00:00 | 92 | 11.9000 | -0.45 | (-3.64%) | 200 | 2 380 |
| 27.04.2026 17:00:00 | 91 | 11.9000 | -0.45 | (-3.64%) | 200 | 2 380 |
| 27.04.2026 17:00:00 | 90 | 11.9000 | -0.45 | (-3.64%) | 416 | 4 950 |
| 27.04.2026 17:00:00 | 89 | 11.9000 | -0.45 | (-3.64%) | 1 | 12 |
| 27.04.2026 17:00:00 | 88 | 11.9000 | -0.45 | (-3.64%) | 300 | 3 570 |
| 27.04.2026 17:00:00 | 87 | 11.9000 | -0.45 | (-3.64%) | 100 | 1 190 |
| 27.04.2026 17:00:00 | 86 | 11.9000 | -0.45 | (-3.64%) | 1103 | 13 126 |
| 27.04.2026 17:00:00 | 85 | 11.9000 | -0.45 | (-3.64%) | 120 | 1 428 |
| 27.04.2026 17:00:00 | 84 | 11.9000 | -0.45 | (-3.64%) | 600 | 7 140 |
| 27.04.2026 17:00:00 | 83 | 11.9000 | -0.45 | (-3.64%) | 550 | 6 545 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 82 | 11.9000 | -0.45 | (-3.64%) | 200 | 2 380 |
| 27.04.2026 17:00:00 | 81 | 11.9000 | -0.45 | (-3.64%) | 1 | 12 |
| 27.04.2026 17:00:00 | 80 | 11.9000 | -0.45 | (-3.64%) | 90 | 1 071 |
| 27.04.2026 16:49:21 | 79 | 12.4500 | +0.10 | (+0.81%) | 5 | 62 |
| 27.04.2026 16:46:11 | 78 | 12.4500 | +0.10 | (+0.81%) | 14 | 174 |
| 27.04.2026 16:46:04 | 77 | 12.4500 | +0.10 | (+0.81%) | 1 | 12 |
| 27.04.2026 16:44:52 | 76 | 12.2500 | -0.10 | (-0.81%) | 38 | 466 |
| 27.04.2026 16:44:52 | 75 | 12.2000 | -0.15 | (-1.21%) | 98 | 1 196 |
| 27.04.2026 16:42:15 | 74 | 12.2000 | -0.15 | (-1.21%) | 42 | 512 |
| 27.04.2026 16:42:15 | 73 | 12.2000 | -0.15 | (-1.21%) | 10 | 122 |
| 27.04.2026 16:42:00 | 72 | 12.2500 | -0.10 | (-0.81%) | 97 | 1 188 |
| 27.04.2026 16:37:30 | 71 | 12.2500 | -0.10 | (-0.81%) | 65 | 796 |
| 27.04.2026 16:05:53 | 70 | 12.2500 | -0.10 | (-0.81%) | 18 | 221 |
| 27.04.2026 16:05:50 | 69 | 12.2500 | -0.10 | (-0.81%) | 2 | 25 |
| 27.04.2026 14:31:57 | 68 | 12.2000 | -0.15 | (-1.21%) | 303 | 3 697 |
| 27.04.2026 14:31:57 | 67 | 12.2000 | -0.15 | (-1.21%) | 35 | 427 |
| 27.04.2026 14:31:57 | 66 | 12.2000 | -0.15 | (-1.21%) | 162 | 1 976 |
| 27.04.2026 14:21:36 | 65 | 12.2000 | -0.15 | (-1.21%) | 210 | 2 562 |
| 27.04.2026 14:20:13 | 64 | 12.2000 | -0.15 | (-1.21%) | 28 | 342 |
| 27.04.2026 14:20:13 | 63 | 12.2500 | -0.10 | (-0.81%) | 5 | 61 |
| 27.04.2026 14:09:58 | 62 | 12.2500 | -0.10 | (-0.81%) | 157 | 1 923 |
| 27.04.2026 14:09:58 | 61 | 12.2500 | -0.10 | (-0.81%) | 3 | 37 |
| 27.04.2026 13:34:31 | 60 | 12.2500 | -0.10 | (-0.81%) | 200 | 2 450 |
| 27.04.2026 13:25:26 | 59 | 12.4000 | +0.05 | (+0.40%) | 151 | 1 872 |
| 27.04.2026 13:25:26 | 58 | 12.4000 | +0.05 | (+0.40%) | 23 | 285 |
| 27.04.2026 13:20:40 | 57 | 12.4000 | +0.05 | (+0.40%) | 27 | 335 |
| 27.04.2026 13:20:40 | 56 | 12.4000 | +0.05 | (+0.40%) | 157 | 1 947 |
| 27.04.2026 13:20:40 | 55 | 12.3500 | 0.00 | (0.00%) | 89 | 1 099 |
| 27.04.2026 13:09:28 | 54 | 12.4000 | +0.05 | (+0.40%) | 1 | 12 |
| 27.04.2026 13:02:10 | 53 | 12.2500 | -0.10 | (-0.81%) | 350 | 4 288 |
| 27.04.2026 12:38:35 | 52 | 12.4000 | +0.05 | (+0.40%) | 42 | 521 |
| 27.04.2026 12:38:35 | 51 | 12.4000 | +0.05 | (+0.40%) | 8 | 99 |
| 27.04.2026 12:21:28 | 50 | 12.4000 | +0.05 | (+0.40%) | 1 | 12 |
| 27.04.2026 12:21:18 | 49 | 12.4000 | +0.05 | (+0.40%) | 441 | 5 468 |
| 27.04.2026 12:19:34 | 48 | 12.4000 | +0.05 | (+0.40%) | 59 | 732 |
| 27.04.2026 12:09:14 | 47 | 12.4000 | +0.05 | (+0.40%) | 141 | 1 748 |
| 27.04.2026 12:04:34 | 46 | 12.2500 | -0.10 | (-0.81%) | 42 | 515 |
| 27.04.2026 12:04:34 | 45 | 12.2500 | -0.10 | (-0.81%) | 8 | 98 |
| 27.04.2026 11:42:55 | 44 | 12.2500 | -0.10 | (-0.81%) | 292 | 3 577 |
| 27.04.2026 11:42:55 | 43 | 12.2500 | -0.10 | (-0.81%) | 408 | 4 998 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSVNET00019 |
|---|---|
| Data debiutu: | 12.08.2011 |
| Liczba akcji: | 10 094 176 |
| Kapitalizacja: | 118 101 859 |
| Enterprise Value: | 121 619 859 |
| Branża: | Informatyka |
Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z... Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z projektowaniem, wdrażaniem, konfiguracją i serwisowaniem m.in. dostępu do sieci, systemów komunikacji biznesowej oraz bezpieczeństwa danych.
| Nazwa: | SEVENET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliana Tuwima 25, 80-210, Gdańsk, Polska |
| CEO: | Rafał Chomicz |
| NIP: | 5832202053 |
| REGON: | 191368157 |
| KRS: | 0000308826 |
| Telefon: | +48 (58) 340 04 00 |
| WWW: | http://sevenet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
