Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEV (SEVENET)
2.73+0.03(+1.11%)SEVENET SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:49:17 | 40 | 2.7300 | +0.03 | (+1.11%) | 10 | 27 |
| 12.12.2025 16:45:47 | 39 | 2.7000 | 0.00 | (0.00%) | 84 | 227 |
| 12.12.2025 16:36:08 | 38 | 2.7400 | +0.04 | (+1.48%) | 3 | 8 |
| 12.12.2025 16:34:16 | 37 | 2.7000 | 0.00 | (0.00%) | 916 | 2 473 |
| 12.12.2025 16:30:19 | 36 | 2.7000 | 0.00 | (0.00%) | 4 | 11 |
| 12.12.2025 16:26:09 | 35 | 2.7300 | +0.03 | (+1.11%) | 80 | 218 |
| 12.12.2025 16:24:08 | 34 | 2.6900 | -0.01 | (-0.37%) | 478 | 1 286 |
| 12.12.2025 16:24:08 | 33 | 2.7000 | 0.00 | (0.00%) | 1000 | 2 700 |
| 12.12.2025 16:24:08 | 32 | 2.7200 | +0.02 | (+0.74%) | 4 | 11 |
| 12.12.2025 16:24:08 | 31 | 2.7300 | +0.03 | (+1.11%) | 4 | 11 |
| 12.12.2025 16:18:05 | 30 | 2.7300 | +0.03 | (+1.11%) | 4 | 11 |
| 12.12.2025 16:15:09 | 29 | 2.7300 | +0.03 | (+1.11%) | 4 | 11 |
| 12.12.2025 16:15:09 | 28 | 2.7300 | +0.03 | (+1.11%) | 4 | 11 |
| 12.12.2025 16:03:35 | 27 | 2.7400 | +0.04 | (+1.48%) | 4 | 11 |
| 12.12.2025 16:03:23 | 26 | 2.7400 | +0.04 | (+1.48%) | 4 | 11 |
| 12.12.2025 14:51:32 | 25 | 2.7500 | +0.05 | (+1.85%) | 300 | 825 |
| 12.12.2025 13:33:55 | 24 | 2.7500 | +0.05 | (+1.85%) | 4 | 11 |
| 12.12.2025 12:31:22 | 23 | 2.7600 | +0.06 | (+2.22%) | 23 | 63 |
| 12.12.2025 12:31:22 | 22 | 2.7600 | +0.06 | (+2.22%) | 19 | 52 |
| 12.12.2025 12:00:49 | 21 | 2.7600 | +0.06 | (+2.22%) | 14 | 39 |
| 12.12.2025 11:40:49 | 20 | 2.7600 | +0.06 | (+2.22%) | 720 | 1 987 |
| 12.12.2025 11:40:49 | 19 | 2.7000 | 0.00 | (0.00%) | 780 | 2 106 |
| 12.12.2025 10:59:25 | 18 | 2.7000 | 0.00 | (0.00%) | 198 | 535 |
| 12.12.2025 10:58:53 | 17 | 2.7000 | 0.00 | (0.00%) | 22 | 59 |
| 12.12.2025 10:56:36 | 16 | 2.6900 | -0.01 | (-0.37%) | 307 | 826 |
| 12.12.2025 10:40:07 | 15 | 2.6900 | -0.01 | (-0.37%) | 10 | 27 |
| 12.12.2025 09:42:01 | 14 | 2.7500 | +0.05 | (+1.85%) | 10 | 28 |
| 12.12.2025 09:36:59 | 13 | 2.7000 | 0.00 | (0.00%) | 1000 | 2 700 |
| 12.12.2025 09:36:59 | 12 | 2.7000 | 0.00 | (0.00%) | 199 | 537 |
| 12.12.2025 09:36:59 | 11 | 2.7000 | 0.00 | (0.00%) | 4 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:36:59 | 10 | 2.7400 | +0.04 | (+1.48%) | 4 | 11 |
| 12.12.2025 09:12:53 | 9 | 2.7400 | +0.04 | (+1.48%) | 366 | 1 003 |
| 12.12.2025 09:09:58 | 8 | 2.7400 | +0.04 | (+1.48%) | 424 | 1 162 |
| 12.12.2025 09:09:58 | 7 | 2.7300 | +0.03 | (+1.11%) | 576 | 1 572 |
| 12.12.2025 09:02:40 | 6 | 2.7000 | 0.00 | (0.00%) | 3000 | 8 100 |
| 12.12.2025 09:02:33 | 5 | 2.7000 | 0.00 | (0.00%) | 1996 | 5 389 |
| 12.12.2025 09:02:33 | 4 | 2.7000 | 0.00 | (0.00%) | 4 | 11 |
| 12.12.2025 09:00:00 | 3 | 2.7000 | 0.00 | (0.00%) | 146 | 394 |
| 12.12.2025 09:00:00 | 2 | 2.7000 | 0.00 | (0.00%) | 576 | 1 555 |
| 12.12.2025 09:00:00 | 1 | 2.7000 | 0.00 | (0.00%) | 41 | 111 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:26:41 | 42 | 2.7000 | +0.03 | (+1.12%) | 186 | 502 |
| 11.12.2025 16:21:14 | 41 | 2.7000 | +0.03 | (+1.12%) | 10 | 27 |
| 11.12.2025 16:16:52 | 40 | 2.6200 | -0.05 | (-1.87%) | 1 | 3 |
| 11.12.2025 16:16:52 | 39 | 2.6700 | 0.00 | (0.00%) | 4 | 11 |
| 11.12.2025 16:14:59 | 38 | 2.7000 | +0.03 | (+1.12%) | 40 | 108 |
| 11.12.2025 13:48:24 | 37 | 2.7000 | +0.03 | (+1.12%) | 1 | 3 |
| 11.12.2025 13:48:24 | 36 | 2.6900 | +0.02 | (+0.75%) | 99 | 266 |
| 11.12.2025 13:11:00 | 35 | 2.6200 | -0.05 | (-1.87%) | 5 | 13 |
| 11.12.2025 13:11:00 | 34 | 2.6200 | -0.05 | (-1.87%) | 4 | 10 |
| 11.12.2025 12:49:18 | 33 | 2.6000 | -0.07 | (-2.62%) | 534 | 1 388 |
| 11.12.2025 12:49:18 | 32 | 2.6000 | -0.07 | (-2.62%) | 150 | 390 |
| 11.12.2025 12:49:18 | 31 | 2.6100 | -0.06 | (-2.25%) | 613 | 1 600 |
| 11.12.2025 12:49:18 | 30 | 2.6100 | -0.06 | (-2.25%) | 1500 | 3 915 |
| 11.12.2025 12:49:18 | 29 | 2.6200 | -0.05 | (-1.87%) | 99 | 259 |
| 11.12.2025 12:49:18 | 28 | 2.6500 | -0.02 | (-0.75%) | 100 | 265 |
| 11.12.2025 12:49:18 | 27 | 2.6700 | 0.00 | (0.00%) | 4 | 11 |
| 11.12.2025 12:39:01 | 26 | 2.7000 | +0.03 | (+1.12%) | 1000 | 2 700 |
| 11.12.2025 12:15:07 | 25 | 2.7000 | +0.03 | (+1.12%) | 270 | 729 |
| 11.12.2025 12:05:21 | 24 | 2.7000 | +0.03 | (+1.12%) | 500 | 1 350 |
| 11.12.2025 12:05:21 | 23 | 2.7000 | +0.03 | (+1.12%) | 1000 | 2 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 12:05:21 | 22 | 2.7000 | +0.03 | (+1.12%) | 302 | 815 |
| 11.12.2025 12:02:40 | 21 | 2.6800 | +0.01 | (+0.37%) | 1597 | 4 280 |
| 11.12.2025 11:47:42 | 20 | 2.6800 | +0.01 | (+0.37%) | 3 | 8 |
| 11.12.2025 10:44:28 | 19 | 2.7000 | +0.03 | (+1.12%) | 1000 | 2 700 |
| 11.12.2025 10:40:26 | 18 | 2.7000 | +0.03 | (+1.12%) | 39 | 105 |
| 11.12.2025 10:33:43 | 17 | 2.7000 | +0.03 | (+1.12%) | 100 | 270 |
| 11.12.2025 10:32:45 | 16 | 2.7000 | +0.03 | (+1.12%) | 109 | 294 |
| 11.12.2025 10:32:29 | 15 | 2.7000 | +0.03 | (+1.12%) | 891 | 2 406 |
| 11.12.2025 10:30:48 | 14 | 2.7000 | +0.03 | (+1.12%) | 109 | 294 |
| 11.12.2025 10:30:48 | 13 | 2.6900 | +0.02 | (+0.75%) | 591 | 1 590 |
| 11.12.2025 10:01:27 | 12 | 2.6800 | +0.01 | (+0.37%) | 250 | 670 |
| 11.12.2025 10:01:05 | 11 | 2.6800 | +0.01 | (+0.37%) | 4 | 11 |
| 11.12.2025 10:01:05 | 10 | 2.6800 | +0.01 | (+0.37%) | 743 | 1 991 |
| 11.12.2025 10:00:47 | 9 | 2.6800 | +0.01 | (+0.37%) | 381 | 1 021 |
| 11.12.2025 10:00:47 | 8 | 2.6800 | +0.01 | (+0.37%) | 119 | 319 |
| 11.12.2025 09:49:21 | 7 | 2.6800 | +0.01 | (+0.37%) | 182 | 488 |
| 11.12.2025 09:46:17 | 6 | 2.6600 | -0.01 | (-0.37%) | 576 | 1 532 |
| 11.12.2025 09:35:37 | 5 | 2.6800 | +0.01 | (+0.37%) | 36 | 96 |
| 11.12.2025 09:19:37 | 4 | 2.6800 | +0.01 | (+0.37%) | 264 | 708 |
| 11.12.2025 09:06:43 | 3 | 2.6900 | +0.02 | (+0.75%) | 9 | 24 |
| 11.12.2025 09:04:16 | 2 | 2.6800 | +0.01 | (+0.37%) | 1378 | 3 693 |
| 11.12.2025 09:00:00 | 1 | 2.6700 | 0.00 | (0.00%) | 150 | 401 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 24 | 2.6700 | +0.03 | (+1.14%) | 3 | 8 |
| 10.12.2025 17:00:00 | 23 | 2.6700 | +0.03 | (+1.14%) | 247 | 659 |
| 10.12.2025 16:48:21 | 22 | 2.6000 | -0.04 | (-1.52%) | 753 | 1 958 |
| 10.12.2025 16:05:21 | 21 | 2.6800 | +0.04 | (+1.52%) | 10 | 27 |
| 10.12.2025 16:01:55 | 20 | 2.6000 | -0.04 | (-1.52%) | 34 | 88 |
| 10.12.2025 15:58:19 | 19 | 2.6000 | -0.04 | (-1.52%) | 42 | 109 |
| 10.12.2025 15:58:19 | 18 | 2.6000 | -0.04 | (-1.52%) | 924 | 2 402 |
| 10.12.2025 15:54:30 | 17 | 2.6800 | +0.04 | (+1.52%) | 10 | 27 |
| 10.12.2025 15:50:57 | 16 | 2.6000 | -0.04 | (-1.52%) | 76 | 198 |
| 10.12.2025 15:50:57 | 15 | 2.6200 | -0.02 | (-0.76%) | 20 | 52 |
| 10.12.2025 15:50:57 | 14 | 2.6300 | -0.01 | (-0.38%) | 488 | 1 283 |
| 10.12.2025 15:50:57 | 13 | 2.6300 | -0.01 | (-0.38%) | 723 | 1 901 |
| 10.12.2025 13:52:59 | 12 | 2.6800 | +0.04 | (+1.52%) | 16 | 43 |
| 10.12.2025 12:37:54 | 11 | 2.6700 | +0.03 | (+1.14%) | 100 | 267 |
| 10.12.2025 12:32:25 | 10 | 2.6700 | +0.03 | (+1.14%) | 369 | 985 |
| 10.12.2025 12:29:11 | 9 | 2.6300 | -0.01 | (-0.38%) | 189 | 497 |
| 10.12.2025 12:29:11 | 8 | 2.6500 | +0.01 | (+0.38%) | 4 | 11 |
| 10.12.2025 10:28:37 | 7 | 2.6800 | +0.04 | (+1.52%) | 386 | 1 034 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSVNET00019 |
|---|---|
| Data debiutu: | 12.08.2011 |
| Liczba akcji: | 10 094 176 |
| Kapitalizacja: | 27 557 100 |
| Enterprise Value: | 17 225 100 |
| Branża: | Informatyka |
Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z... Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z projektowaniem, wdrażaniem, konfiguracją i serwisowaniem m.in. dostępu do sieci, systemów komunikacji biznesowej oraz bezpieczeństwa danych.
| Nazwa: | SEVENET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliana Tuwima 25, 80-210, Gdańsk, Polska |
| CEO: | Rafał Chomicz |
| NIP: | 5832202053 |
| REGON: | 191368157 |
| KRS: | 0000308826 |
| Telefon: | +48 (58) 340 04 00 |
| WWW: | http://sevenet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
