Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEV (SEVENET)
13.000.00(0.00%)SEVENET SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 68 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 16:48:33 | 67 | 13.1000 | +0.10 | (+0.77%) | 1 | 13 |
| 16:45:31 | 66 | 13.0000 | 0.00 | (0.00%) | 11 | 143 |
| 16:41:13 | 65 | 13.0000 | 0.00 | (0.00%) | 1 | 13 |
| 16:39:34 | 64 | 13.1000 | +0.10 | (+0.77%) | 30 | 393 |
| 15:54:16 | 63 | 13.0000 | 0.00 | (0.00%) | 41 | 533 |
| 15:54:16 | 62 | 13.0000 | 0.00 | (0.00%) | 58 | 754 |
| 15:30:35 | 61 | 13.0000 | 0.00 | (0.00%) | 97 | 1 261 |
| 15:16:05 | 60 | 13.0000 | 0.00 | (0.00%) | 8 | 104 |
| 15:04:01 | 59 | 13.1000 | +0.10 | (+0.77%) | 40 | 524 |
| 15:03:05 | 58 | 13.0000 | 0.00 | (0.00%) | 130 | 1 690 |
| 14:59:55 | 57 | 13.0000 | 0.00 | (0.00%) | 14 | 182 |
| 14:51:46 | 56 | 13.0000 | 0.00 | (0.00%) | 18 | 234 |
| 14:36:54 | 55 | 13.1000 | +0.10 | (+0.77%) | 130 | 1 703 |
| 14:23:57 | 54 | 13.0000 | 0.00 | (0.00%) | 127 | 1 651 |
| 14:23:57 | 53 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 14:23:57 | 52 | 13.0000 | 0.00 | (0.00%) | 17 | 221 |
| 13:22:25 | 51 | 13.0000 | 0.00 | (0.00%) | 3 | 39 |
| 13:18:58 | 50 | 13.0000 | 0.00 | (0.00%) | 18 | 234 |
| 12:47:30 | 49 | 13.0000 | 0.00 | (0.00%) | 17 | 221 |
| 12:24:36 | 48 | 13.0000 | 0.00 | (0.00%) | 100 | 1 300 |
| 12:24:30 | 47 | 13.0500 | +0.05 | (+0.38%) | 7 | 91 |
| 12:24:30 | 46 | 13.0000 | 0.00 | (0.00%) | 30 | 390 |
| 12:24:23 | 45 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 12:23:53 | 44 | 12.8000 | -0.20 | (-1.54%) | 810 | 10 368 |
| 12:23:53 | 43 | 12.8000 | -0.20 | (-1.54%) | 30 | 384 |
| 12:23:53 | 42 | 12.8000 | -0.20 | (-1.54%) | 196 | 2 509 |
| 12:23:53 | 41 | 12.8500 | -0.15 | (-1.15%) | 155 | 1 992 |
| 12:23:53 | 40 | 12.9000 | -0.10 | (-0.77%) | 74 | 955 |
| 12:12:10 | 39 | 13.1000 | +0.10 | (+0.77%) | 6 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:10:13 | 38 | 13.0000 | 0.00 | (0.00%) | 200 | 2 600 |
| 12:10:13 | 37 | 13.0000 | 0.00 | (0.00%) | 68 | 884 |
| 11:52:54 | 36 | 12.8000 | -0.20 | (-1.54%) | 1 | 13 |
| 11:52:48 | 35 | 12.8000 | -0.20 | (-1.54%) | 17 | 218 |
| 11:52:37 | 34 | 12.8000 | -0.20 | (-1.54%) | 1 | 13 |
| 11:52:34 | 33 | 12.8000 | -0.20 | (-1.54%) | 4 | 51 |
| 11:43:59 | 32 | 13.0000 | 0.00 | (0.00%) | 61 | 793 |
| 11:21:00 | 31 | 13.0000 | 0.00 | (0.00%) | 5 | 65 |
| 11:20:20 | 30 | 12.8000 | -0.20 | (-1.54%) | 10 | 128 |
| 11:07:32 | 29 | 13.0000 | 0.00 | (0.00%) | 21 | 273 |
| 10:49:35 | 28 | 13.0000 | 0.00 | (0.00%) | 15 | 195 |
| 10:45:54 | 27 | 13.0000 | 0.00 | (0.00%) | 100 | 1 300 |
| 10:44:22 | 26 | 13.0000 | 0.00 | (0.00%) | 100 | 1 300 |
| 10:19:24 | 25 | 13.0000 | 0.00 | (0.00%) | 150 | 1 950 |
| 10:19:14 | 24 | 13.0000 | 0.00 | (0.00%) | 10 | 130 |
| 10:19:14 | 23 | 12.9500 | -0.05 | (-0.38%) | 100 | 1 295 |
| 10:19:14 | 22 | 12.9500 | -0.05 | (-0.38%) | 90 | 1 166 |
| 10:17:49 | 21 | 12.9500 | -0.05 | (-0.38%) | 10 | 130 |
| 10:11:34 | 20 | 12.8000 | -0.20 | (-1.54%) | 3 | 38 |
| 10:09:55 | 19 | 12.8000 | -0.20 | (-1.54%) | 368 | 4 710 |
| 10:09:55 | 18 | 12.8000 | -0.20 | (-1.54%) | 239 | 3 059 |
| 10:06:02 | 17 | 12.8000 | -0.20 | (-1.54%) | 300 | 3 840 |
| 10:06:02 | 16 | 12.8500 | -0.15 | (-1.15%) | 100 | 1 285 |
| 10:05:00 | 15 | 12.9000 | -0.10 | (-0.77%) | 393 | 5 070 |
| 09:56:35 | 14 | 13.0000 | 0.00 | (0.00%) | 27 | 351 |
| 09:39:42 | 13 | 13.0000 | 0.00 | (0.00%) | 7 | 91 |
| 09:16:37 | 12 | 12.9000 | -0.10 | (-0.77%) | 94 | 1 213 |
| 09:16:37 | 11 | 12.9000 | -0.10 | (-0.77%) | 5 | 65 |
| 09:12:28 | 10 | 13.0000 | 0.00 | (0.00%) | 50 | 650 |
| 09:12:02 | 9 | 13.0000 | 0.00 | (0.00%) | 2 | 26 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:06 | 8 | 13.0000 | 0.00 | (0.00%) | 41 | 533 |
| 09:02:48 | 7 | 13.0000 | 0.00 | (0.00%) | 144 | 1 872 |
| 09:00:00 | 6 | 13.1500 | +0.15 | (+1.15%) | 3 | 39 |
| 09:00:00 | 5 | 13.1500 | +0.15 | (+1.15%) | 1 | 13 |
| 09:00:00 | 4 | 13.1500 | +0.15 | (+1.15%) | 1 | 13 |
| 09:00:00 | 3 | 13.1500 | +0.15 | (+1.15%) | 13 | 171 |
| 09:00:00 | 2 | 13.1500 | +0.15 | (+1.15%) | 37 | 487 |
| 09:00:00 | 1 | 13.1500 | +0.15 | (+1.15%) | 1 | 13 |
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 17:00:00 | 83 | 13.0000 | -0.30 | (-2.26%) | 14 | 182 |
| 17.07.2026 16:46:11 | 82 | 13.0000 | -0.30 | (-2.26%) | 1 | 13 |
| 17.07.2026 16:25:24 | 81 | 13.1500 | -0.15 | (-1.13%) | 1 | 13 |
| 17.07.2026 16:13:30 | 80 | 13.1500 | -0.15 | (-1.13%) | 5 | 66 |
| 17.07.2026 16:08:19 | 79 | 13.0000 | -0.30 | (-2.26%) | 100 | 1 300 |
| 17.07.2026 16:08:19 | 78 | 13.0000 | -0.30 | (-2.26%) | 190 | 2 470 |
| 17.07.2026 15:35:14 | 77 | 12.8000 | -0.50 | (-3.76%) | 50 | 640 |
| 17.07.2026 15:35:08 | 76 | 12.8000 | -0.50 | (-3.76%) | 75 | 960 |
| 17.07.2026 14:54:03 | 75 | 13.0000 | -0.30 | (-2.26%) | 10 | 130 |
| 17.07.2026 14:51:01 | 74 | 12.8000 | -0.50 | (-3.76%) | 60 | 768 |
| 17.07.2026 14:51:01 | 73 | 12.8500 | -0.45 | (-3.38%) | 50 | 643 |
| 17.07.2026 14:48:21 | 72 | 12.8000 | -0.50 | (-3.76%) | 57 | 730 |
| 17.07.2026 14:48:21 | 71 | 12.8500 | -0.45 | (-3.38%) | 15 | 193 |
| 17.07.2026 14:48:21 | 70 | 12.8500 | -0.45 | (-3.38%) | 3 | 39 |
| 17.07.2026 14:09:23 | 69 | 13.0000 | -0.30 | (-2.26%) | 200 | 2 600 |
| 17.07.2026 13:51:44 | 68 | 13.0000 | -0.30 | (-2.26%) | 50 | 650 |
| 17.07.2026 13:33:15 | 67 | 13.0500 | -0.25 | (-1.88%) | 150 | 1 958 |
| 17.07.2026 13:33:15 | 66 | 13.0500 | -0.25 | (-1.88%) | 57 | 744 |
| 17.07.2026 13:32:05 | 65 | 13.0000 | -0.30 | (-2.26%) | 200 | 2 600 |
| 17.07.2026 13:28:17 | 64 | 13.0000 | -0.30 | (-2.26%) | 191 | 2 483 |
| 17.07.2026 13:28:17 | 63 | 13.0000 | -0.30 | (-2.26%) | 94 | 1 222 |
| 17.07.2026 13:14:37 | 62 | 13.0000 | -0.30 | (-2.26%) | 1 | 13 |
| 17.07.2026 13:00:04 | 61 | 13.0000 | -0.30 | (-2.26%) | 13 | 169 |
| 17.07.2026 12:53:11 | 60 | 13.0500 | -0.25 | (-1.88%) | 3 | 39 |
| 17.07.2026 12:43:54 | 59 | 13.0000 | -0.30 | (-2.26%) | 160 | 2 080 |
| 17.07.2026 12:33:29 | 58 | 13.0000 | -0.30 | (-2.26%) | 40 | 520 |
| 17.07.2026 12:23:55 | 57 | 12.8000 | -0.50 | (-3.76%) | 2 | 26 |
| 17.07.2026 12:21:16 | 56 | 12.8000 | -0.50 | (-3.76%) | 781 | 9 997 |
| 17.07.2026 12:21:16 | 55 | 12.8000 | -0.50 | (-3.76%) | 1 | 13 |
| 17.07.2026 12:21:16 | 54 | 12.8000 | -0.50 | (-3.76%) | 20 | 256 |
| 17.07.2026 12:21:16 | 53 | 12.8000 | -0.50 | (-3.76%) | 20 | 256 |
| 17.07.2026 12:21:16 | 52 | 12.8000 | -0.50 | (-3.76%) | 18 | 230 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSVNET00019 |
|---|---|
| Data debiutu: | 12.08.2011 |
| Liczba akcji: | 10 094 176 |
| Kapitalizacja: | 131 224 288 |
| Enterprise Value: | 126 407 288 |
| Branża: | Informatyka |
Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z... Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z projektowaniem, wdrażaniem, konfiguracją i serwisowaniem m.in. dostępu do sieci, systemów komunikacji biznesowej oraz bezpieczeństwa danych.
| Nazwa: | SEVENET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliana Tuwima 25, 80-210, Gdańsk, Polska |
| CEO: | Rafał Chomicz |
| NIP: | 5832202053 |
| REGON: | 191368157 |
| KRS: | 0000308826 |
| Telefon: | +48 (58) 340 04 00 |
| WWW: | http://sevenet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
