Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEV (SEVENET)
3.65-0.24(-6.17%)SEVENET SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 16:48:36 | 37 | 3.6500 | -0.24 | (-6.17%) | 70 | 256 |
| 30.01.2026 16:48:06 | 36 | 3.7000 | -0.19 | (-4.88%) | 131 | 485 |
| 30.01.2026 16:48:06 | 35 | 3.6900 | -0.20 | (-5.14%) | 99 | 365 |
| 30.01.2026 16:25:39 | 34 | 3.6500 | -0.24 | (-6.17%) | 230 | 840 |
| 30.01.2026 16:23:10 | 33 | 3.6100 | -0.28 | (-7.20%) | 585 | 2 112 |
| 30.01.2026 16:23:10 | 32 | 3.6100 | -0.28 | (-7.20%) | 99 | 357 |
| 30.01.2026 16:23:10 | 31 | 3.6300 | -0.26 | (-6.68%) | 1246 | 4 523 |
| 30.01.2026 16:18:10 | 30 | 3.6500 | -0.24 | (-6.17%) | 20 | 73 |
| 30.01.2026 16:18:10 | 29 | 3.6500 | -0.24 | (-6.17%) | 30 | 110 |
| 30.01.2026 16:18:10 | 28 | 3.6500 | -0.24 | (-6.17%) | 20 | 73 |
| 30.01.2026 16:18:10 | 27 | 3.6600 | -0.23 | (-5.91%) | 700 | 2 562 |
| 30.01.2026 15:42:41 | 26 | 3.6900 | -0.20 | (-5.14%) | 4 | 15 |
| 30.01.2026 15:42:41 | 25 | 3.7000 | -0.19 | (-4.88%) | 1000 | 3 700 |
| 30.01.2026 13:49:14 | 24 | 3.7800 | -0.11 | (-2.83%) | 42 | 159 |
| 30.01.2026 10:39:14 | 23 | 3.7900 | -0.10 | (-2.57%) | 3 | 11 |
| 30.01.2026 10:20:32 | 22 | 3.7900 | -0.10 | (-2.57%) | 3 | 11 |
| 30.01.2026 10:15:41 | 21 | 3.7000 | -0.19 | (-4.88%) | 291 | 1 077 |
| 30.01.2026 10:15:41 | 20 | 3.7000 | -0.19 | (-4.88%) | 185 | 685 |
| 30.01.2026 10:15:41 | 19 | 3.7000 | -0.19 | (-4.88%) | 173 | 640 |
| 30.01.2026 10:15:24 | 18 | 3.8000 | -0.09 | (-2.31%) | 5 | 19 |
| 30.01.2026 10:03:37 | 17 | 3.7000 | -0.19 | (-4.88%) | 1400 | 5 180 |
| 30.01.2026 09:56:07 | 16 | 3.7000 | -0.19 | (-4.88%) | 427 | 1 580 |
| 30.01.2026 09:56:07 | 15 | 3.7500 | -0.14 | (-3.60%) | 73 | 274 |
| 30.01.2026 09:48:50 | 14 | 3.8000 | -0.09 | (-2.31%) | 700 | 2 660 |
| 30.01.2026 09:48:50 | 13 | 3.8000 | -0.09 | (-2.31%) | 17 | 65 |
| 30.01.2026 09:45:00 | 12 | 3.8000 | -0.09 | (-2.31%) | 624 | 2 371 |
| 30.01.2026 09:44:54 | 11 | 3.8000 | -0.09 | (-2.31%) | 12 | 46 |
| 30.01.2026 09:44:54 | 10 | 3.8000 | -0.09 | (-2.31%) | 436 | 1 657 |
| 30.01.2026 09:39:02 | 9 | 3.8000 | -0.09 | (-2.31%) | 3923 | 14 907 |
| 30.01.2026 09:21:09 | 8 | 3.8000 | -0.09 | (-2.31%) | 986 | 3 747 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 09:21:09 | 7 | 3.8200 | -0.07 | (-1.80%) | 3 | 11 |
| 30.01.2026 09:21:09 | 6 | 3.8200 | -0.07 | (-1.80%) | 11 | 42 |
| 30.01.2026 09:01:31 | 5 | 3.8500 | -0.04 | (-1.03%) | 20 | 77 |
| 30.01.2026 09:01:31 | 4 | 3.8500 | -0.04 | (-1.03%) | 5 | 19 |
| 30.01.2026 09:00:00 | 3 | 3.9000 | +0.01 | (+0.26%) | 52 | 203 |
| 30.01.2026 09:00:00 | 2 | 3.9000 | +0.01 | (+0.26%) | 1000 | 3 900 |
| 30.01.2026 09:00:00 | 1 | 3.9000 | +0.01 | (+0.26%) | 48 | 187 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 17:00:00 | 56 | 3.8900 | -0.11 | (-2.75%) | 500 | 1 945 |
| 29.01.2026 15:07:36 | 55 | 3.9900 | -0.01 | (-0.25%) | 10 | 40 |
| 29.01.2026 15:07:26 | 54 | 3.8000 | -0.20 | (-5.00%) | 160 | 608 |
| 29.01.2026 15:07:24 | 53 | 3.7400 | -0.26 | (-6.50%) | 1124 | 4 204 |
| 29.01.2026 15:07:24 | 52 | 3.7500 | -0.25 | (-6.25%) | 200 | 750 |
| 29.01.2026 15:07:24 | 51 | 3.7500 | -0.25 | (-6.25%) | 204 | 765 |
| 29.01.2026 15:07:24 | 50 | 3.7700 | -0.23 | (-5.75%) | 50 | 189 |
| 29.01.2026 15:07:24 | 49 | 3.7700 | -0.23 | (-5.75%) | 22 | 83 |
| 29.01.2026 15:05:13 | 48 | 3.8000 | -0.20 | (-5.00%) | 340 | 1 292 |
| 29.01.2026 15:05:13 | 47 | 3.8000 | -0.20 | (-5.00%) | 186 | 707 |
| 29.01.2026 14:46:33 | 46 | 3.8000 | -0.20 | (-5.00%) | 500 | 1 900 |
| 29.01.2026 14:39:20 | 45 | 3.8000 | -0.20 | (-5.00%) | 5 | 19 |
| 29.01.2026 14:38:07 | 44 | 3.8000 | -0.20 | (-5.00%) | 9 | 34 |
| 29.01.2026 14:26:14 | 43 | 3.8000 | -0.20 | (-5.00%) | 400 | 1 520 |
| 29.01.2026 13:26:44 | 42 | 3.9000 | -0.10 | (-2.50%) | 7 | 27 |
| 29.01.2026 13:26:44 | 41 | 3.8900 | -0.11 | (-2.75%) | 13 | 51 |
| 29.01.2026 13:25:59 | 40 | 3.8900 | -0.11 | (-2.75%) | 9 | 35 |
| 29.01.2026 13:25:59 | 39 | 3.8800 | -0.12 | (-3.00%) | 4 | 16 |
| 29.01.2026 13:25:59 | 38 | 3.8800 | -0.12 | (-3.00%) | 4 | 16 |
| 29.01.2026 13:25:59 | 37 | 3.8800 | -0.12 | (-3.00%) | 3 | 12 |
| 29.01.2026 13:25:43 | 36 | 3.7500 | -0.25 | (-6.25%) | 140 | 525 |
| 29.01.2026 13:23:34 | 35 | 3.8800 | -0.12 | (-3.00%) | 1 | 4 |
| 29.01.2026 13:12:08 | 34 | 3.7500 | -0.25 | (-6.25%) | 241 | 904 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 12:35:47 | 33 | 3.7500 | -0.25 | (-6.25%) | 315 | 1 181 |
| 29.01.2026 12:30:45 | 32 | 3.7500 | -0.25 | (-6.25%) | 265 | 994 |
| 29.01.2026 12:30:31 | 31 | 3.7500 | -0.25 | (-6.25%) | 1000 | 3 750 |
| 29.01.2026 12:27:36 | 30 | 3.7600 | -0.24 | (-6.00%) | 412 | 1 549 |
| 29.01.2026 12:27:36 | 29 | 3.7700 | -0.23 | (-5.75%) | 4 | 15 |
| 29.01.2026 12:27:36 | 28 | 3.7800 | -0.22 | (-5.50%) | 4 | 15 |
| 29.01.2026 12:06:46 | 27 | 3.7700 | -0.23 | (-5.75%) | 4 | 15 |
| 29.01.2026 12:00:06 | 26 | 3.7600 | -0.24 | (-6.00%) | 288 | 1 083 |
| 29.01.2026 12:00:06 | 25 | 3.7600 | -0.24 | (-6.00%) | 500 | 1 880 |
| 29.01.2026 12:00:06 | 24 | 3.7700 | -0.23 | (-5.75%) | 4 | 15 |
| 29.01.2026 12:00:06 | 23 | 3.7800 | -0.22 | (-5.50%) | 25 | 95 |
| 29.01.2026 12:00:06 | 22 | 3.7800 | -0.22 | (-5.50%) | 22 | 83 |
| 29.01.2026 11:15:03 | 21 | 3.9000 | -0.10 | (-2.50%) | 400 | 1 560 |
| 29.01.2026 11:01:10 | 20 | 3.9000 | -0.10 | (-2.50%) | 4 | 16 |
| 29.01.2026 11:01:10 | 19 | 3.8900 | -0.11 | (-2.75%) | 16 | 62 |
| 29.01.2026 10:45:15 | 18 | 3.8900 | -0.11 | (-2.75%) | 6 | 23 |
| 29.01.2026 10:45:15 | 17 | 3.8800 | -0.12 | (-3.00%) | 4 | 16 |
| 29.01.2026 10:42:33 | 16 | 3.7600 | -0.24 | (-6.00%) | 548 | 2 060 |
| 29.01.2026 10:42:33 | 15 | 3.7700 | -0.23 | (-5.75%) | 58 | 219 |
| 29.01.2026 10:42:33 | 14 | 3.7800 | -0.22 | (-5.50%) | 4 | 15 |
| 29.01.2026 10:42:33 | 13 | 3.8000 | -0.20 | (-5.00%) | 90 | 342 |
| 29.01.2026 10:03:52 | 12 | 3.9000 | -0.10 | (-2.50%) | 20 | 78 |
| 29.01.2026 09:45:13 | 11 | 3.9000 | -0.10 | (-2.50%) | 44 | 172 |
| 29.01.2026 09:37:09 | 10 | 3.9000 | -0.10 | (-2.50%) | 8 | 31 |
| 29.01.2026 09:37:09 | 9 | 3.8900 | -0.11 | (-2.75%) | 22 | 86 |
| 29.01.2026 09:35:35 | 8 | 3.8000 | -0.20 | (-5.00%) | 600 | 2 280 |
| 29.01.2026 09:31:25 | 7 | 3.9000 | -0.10 | (-2.50%) | 1 | 4 |
| 29.01.2026 09:18:54 | 6 | 3.7500 | -0.25 | (-6.25%) | 1 | 4 |
| 29.01.2026 09:08:08 | 5 | 3.9000 | -0.10 | (-2.50%) | 700 | 2 730 |
| 29.01.2026 09:08:08 | 4 | 3.9000 | -0.10 | (-2.50%) | 1 | 4 |
| 29.01.2026 09:08:08 | 3 | 3.9000 | -0.10 | (-2.50%) | 783 | 3 054 |
| 29.01.2026 09:08:08 | 2 | 3.9000 | -0.10 | (-2.50%) | 10 | 39 |
| 29.01.2026 09:08:08 | 1 | 3.9300 | -0.07 | (-1.75%) | 180 | 707 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 16:45:25 | 28 | 4.0000 | -0.03 | (-0.74%) | 8 | 32 |
| 28.01.2026 16:45:25 | 27 | 4.0000 | -0.03 | (-0.74%) | 75 | 300 |
| 28.01.2026 16:30:14 | 26 | 4.0000 | -0.03 | (-0.74%) | 10 | 40 |
| 28.01.2026 16:03:18 | 25 | 3.9000 | -0.13 | (-3.23%) | 579 | 2 258 |
| 28.01.2026 16:03:18 | 24 | 3.9000 | -0.13 | (-3.23%) | 416 | 1 622 |
| 28.01.2026 16:03:18 | 23 | 3.9500 | -0.08 | (-1.99%) | 5 | 20 |
| 28.01.2026 14:23:42 | 22 | 4.0000 | -0.03 | (-0.74%) | 10 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSVNET00019 |
|---|---|
| Data debiutu: | 12.08.2011 |
| Liczba akcji: | 10 094 176 |
| Kapitalizacja: | 36 843 742 |
| Enterprise Value: | 26 511 742 |
| Branża: | Informatyka |
Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z... Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z projektowaniem, wdrażaniem, konfiguracją i serwisowaniem m.in. dostępu do sieci, systemów komunikacji biznesowej oraz bezpieczeństwa danych.
| Nazwa: | SEVENET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliana Tuwima 25, 80-210, Gdańsk, Polska |
| CEO: | Rafał Chomicz |
| NIP: | 5832202053 |
| REGON: | 191368157 |
| KRS: | 0000308826 |
| Telefon: | +48 (58) 340 04 00 |
| WWW: | http://sevenet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
