Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEV (SEVENET)
11.80-0.10(-0.84%)SEVENET SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.08.2026 17:00:31 | 89 | 11.8000 | -0.10 | (-0.84%) | 38 | 448 |
| 31.08.2026 16:49:29 | 88 | 11.8000 | -0.10 | (-0.84%) | 5 | 59 |
| 31.08.2026 16:46:27 | 87 | 11.6000 | -0.30 | (-2.52%) | 1 | 12 |
| 31.08.2026 16:45:08 | 86 | 11.6000 | -0.30 | (-2.52%) | 1 | 12 |
| 31.08.2026 16:44:31 | 85 | 11.6000 | -0.30 | (-2.52%) | 5 | 58 |
| 31.08.2026 16:44:12 | 84 | 11.6000 | -0.30 | (-2.52%) | 9 | 104 |
| 31.08.2026 16:44:02 | 83 | 11.6000 | -0.30 | (-2.52%) | 6 | 70 |
| 31.08.2026 16:42:12 | 82 | 11.6000 | -0.30 | (-2.52%) | 46 | 534 |
| 31.08.2026 16:42:12 | 81 | 11.6500 | -0.25 | (-2.10%) | 6 | 70 |
| 31.08.2026 16:42:12 | 80 | 11.6500 | -0.25 | (-2.10%) | 48 | 559 |
| 31.08.2026 16:41:33 | 79 | 11.8000 | -0.10 | (-0.84%) | 20 | 236 |
| 31.08.2026 16:41:33 | 78 | 11.8000 | -0.10 | (-0.84%) | 6 | 71 |
| 31.08.2026 16:39:53 | 77 | 11.8000 | -0.10 | (-0.84%) | 40 | 472 |
| 31.08.2026 16:39:23 | 76 | 11.6000 | -0.30 | (-2.52%) | 1 | 12 |
| 31.08.2026 16:39:00 | 75 | 11.6000 | -0.30 | (-2.52%) | 1 | 12 |
| 31.08.2026 16:38:52 | 74 | 11.6000 | -0.30 | (-2.52%) | 4 | 46 |
| 31.08.2026 16:38:48 | 73 | 11.6000 | -0.30 | (-2.52%) | 4 | 46 |
| 31.08.2026 16:38:35 | 72 | 11.6000 | -0.30 | (-2.52%) | 10 | 116 |
| 31.08.2026 16:38:32 | 71 | 11.6500 | -0.25 | (-2.10%) | 144 | 1 678 |
| 31.08.2026 16:38:32 | 70 | 11.6500 | -0.25 | (-2.10%) | 110 | 1 282 |
| 31.08.2026 16:38:32 | 69 | 11.6500 | -0.25 | (-2.10%) | 100 | 1 165 |
| 31.08.2026 16:38:32 | 68 | 11.6500 | -0.25 | (-2.10%) | 6 | 70 |
| 31.08.2026 16:36:55 | 67 | 11.8000 | -0.10 | (-0.84%) | 1 | 12 |
| 31.08.2026 15:59:38 | 66 | 11.8000 | -0.10 | (-0.84%) | 2 | 24 |
| 31.08.2026 15:59:33 | 65 | 11.8000 | -0.10 | (-0.84%) | 3 | 35 |
| 31.08.2026 15:39:01 | 64 | 11.8000 | -0.10 | (-0.84%) | 2 | 24 |
| 31.08.2026 15:22:53 | 63 | 11.6500 | -0.25 | (-2.10%) | 22 | 256 |
| 31.08.2026 15:21:40 | 62 | 11.8000 | -0.10 | (-0.84%) | 6 | 71 |
| 31.08.2026 15:09:31 | 61 | 11.8000 | -0.10 | (-0.84%) | 131 | 1 546 |
| 31.08.2026 15:01:48 | 60 | 11.8000 | -0.10 | (-0.84%) | 2 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 14:53:21 | 59 | 11.6500 | -0.25 | (-2.10%) | 1 | 12 |
| 31.08.2026 14:53:14 | 58 | 11.6500 | -0.25 | (-2.10%) | 1 | 12 |
| 31.08.2026 14:41:03 | 57 | 11.8000 | -0.10 | (-0.84%) | 2 | 24 |
| 31.08.2026 14:38:14 | 56 | 11.7000 | -0.20 | (-1.68%) | 100 | 1 170 |
| 31.08.2026 14:38:14 | 55 | 11.7000 | -0.20 | (-1.68%) | 32 | 374 |
| 31.08.2026 14:38:14 | 54 | 11.7000 | -0.20 | (-1.68%) | 40 | 468 |
| 31.08.2026 14:26:47 | 53 | 11.8000 | -0.10 | (-0.84%) | 100 | 1 180 |
| 31.08.2026 14:17:59 | 52 | 11.8000 | -0.10 | (-0.84%) | 5 | 59 |
| 31.08.2026 13:17:41 | 51 | 11.6500 | -0.25 | (-2.10%) | 13 | 151 |
| 31.08.2026 13:14:49 | 50 | 11.6500 | -0.25 | (-2.10%) | 5 | 58 |
| 31.08.2026 13:12:41 | 49 | 11.6000 | -0.30 | (-2.52%) | 29 | 336 |
| 31.08.2026 13:12:41 | 48 | 11.6500 | -0.25 | (-2.10%) | 76 | 885 |
| 31.08.2026 13:12:41 | 47 | 11.6500 | -0.25 | (-2.10%) | 1 | 12 |
| 31.08.2026 13:12:41 | 46 | 11.6500 | -0.25 | (-2.10%) | 5 | 58 |
| 31.08.2026 12:52:16 | 45 | 11.9000 | 0.00 | (0.00%) | 1 | 12 |
| 31.08.2026 12:47:08 | 44 | 11.9000 | 0.00 | (0.00%) | 1 | 12 |
| 31.08.2026 11:47:28 | 43 | 11.9000 | 0.00 | (0.00%) | 1 | 12 |
| 31.08.2026 11:47:17 | 42 | 11.9000 | 0.00 | (0.00%) | 1 | 12 |
| 31.08.2026 11:39:27 | 41 | 11.9000 | 0.00 | (0.00%) | 80 | 952 |
| 31.08.2026 11:34:21 | 40 | 11.9000 | 0.00 | (0.00%) | 75 | 893 |
| 31.08.2026 11:34:21 | 39 | 11.9000 | 0.00 | (0.00%) | 12 | 143 |
| 31.08.2026 11:34:21 | 38 | 11.8500 | -0.05 | (-0.42%) | 13 | 154 |
| 31.08.2026 11:28:20 | 37 | 11.6500 | -0.25 | (-2.10%) | 31 | 361 |
| 31.08.2026 11:17:14 | 36 | 11.6000 | -0.30 | (-2.52%) | 6 | 70 |
| 31.08.2026 11:16:14 | 35 | 11.6000 | -0.30 | (-2.52%) | 8 | 93 |
| 31.08.2026 11:08:50 | 34 | 11.9000 | 0.00 | (0.00%) | 25 | 298 |
| 31.08.2026 10:56:19 | 33 | 11.6000 | -0.30 | (-2.52%) | 5 | 58 |
| 31.08.2026 10:42:53 | 32 | 11.6000 | -0.30 | (-2.52%) | 8 | 93 |
| 31.08.2026 10:42:53 | 31 | 11.6000 | -0.30 | (-2.52%) | 35 | 406 |
| 31.08.2026 10:42:53 | 30 | 11.6000 | -0.30 | (-2.52%) | 2 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 10:42:53 | 29 | 11.6500 | -0.25 | (-2.10%) | 105 | 1 223 |
| 31.08.2026 10:41:49 | 28 | 11.6500 | -0.25 | (-2.10%) | 20 | 233 |
| 31.08.2026 10:41:25 | 27 | 11.6500 | -0.25 | (-2.10%) | 10 | 117 |
| 31.08.2026 10:40:43 | 26 | 11.6500 | -0.25 | (-2.10%) | 20 | 233 |
| 31.08.2026 10:40:11 | 25 | 11.9500 | +0.05 | (+0.42%) | 1825 | 21 809 |
| 31.08.2026 10:40:11 | 24 | 11.9500 | +0.05 | (+0.42%) | 125 | 1 494 |
| 31.08.2026 10:40:11 | 23 | 11.9000 | 0.00 | (0.00%) | 50 | 595 |
| 31.08.2026 10:40:03 | 22 | 11.6000 | -0.30 | (-2.52%) | 133 | 1 543 |
| 31.08.2026 10:40:03 | 21 | 11.6000 | -0.30 | (-2.52%) | 1 | 12 |
| 31.08.2026 10:40:03 | 20 | 11.6000 | -0.30 | (-2.52%) | 9 | 104 |
| 31.08.2026 10:40:03 | 19 | 11.6000 | -0.30 | (-2.52%) | 73 | 847 |
| 31.08.2026 10:40:03 | 18 | 11.6500 | -0.25 | (-2.10%) | 50 | 583 |
| 31.08.2026 10:35:35 | 17 | 11.9500 | +0.05 | (+0.42%) | 2 | 24 |
| 31.08.2026 10:22:53 | 16 | 11.6000 | -0.30 | (-2.52%) | 400 | 4 640 |
| 31.08.2026 10:15:31 | 15 | 11.6000 | -0.30 | (-2.52%) | 20 | 232 |
| 31.08.2026 10:15:31 | 14 | 11.6000 | -0.30 | (-2.52%) | 15 | 174 |
| 31.08.2026 10:15:31 | 13 | 11.6500 | -0.25 | (-2.10%) | 1 | 12 |
| 31.08.2026 10:15:31 | 12 | 11.7000 | -0.20 | (-1.68%) | 5 | 59 |
| 31.08.2026 10:15:31 | 11 | 11.7000 | -0.20 | (-1.68%) | 40 | 468 |
| 31.08.2026 09:59:01 | 10 | 11.7000 | -0.20 | (-1.68%) | 21 | 246 |
| 31.08.2026 09:41:03 | 9 | 11.9500 | +0.05 | (+0.42%) | 1873 | 22 382 |
| 31.08.2026 09:41:03 | 8 | 11.9500 | +0.05 | (+0.42%) | 41 | 490 |
| 31.08.2026 09:41:03 | 7 | 11.9500 | +0.05 | (+0.42%) | 86 | 1 028 |
| 31.08.2026 09:27:20 | 6 | 11.9500 | +0.05 | (+0.42%) | 30 | 359 |
| 31.08.2026 09:27:20 | 5 | 11.9000 | 0.00 | (0.00%) | 100 | 1 190 |
| 31.08.2026 09:00:00 | 4 | 11.7000 | -0.20 | (-1.68%) | 106 | 1 240 |
| 31.08.2026 09:00:00 | 3 | 11.7000 | -0.20 | (-1.68%) | 25 | 293 |
| 31.08.2026 09:00:00 | 2 | 11.7000 | -0.20 | (-1.68%) | 9 | 105 |
| 31.08.2026 09:00:00 | 1 | 11.7000 | -0.20 | (-1.68%) | 4 | 47 |
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 16:41:21 | 50 | 11.9000 | +0.10 | (+0.85%) | 119 | 1 416 |
| 28.08.2026 16:41:21 | 49 | 11.9000 | +0.10 | (+0.85%) | 41 | 488 |
| 28.08.2026 16:38:18 | 48 | 11.7000 | -0.10 | (-0.85%) | 7 | 82 |
| 28.08.2026 16:26:43 | 47 | 11.9000 | +0.10 | (+0.85%) | 15 | 179 |
| 28.08.2026 16:16:02 | 46 | 11.7000 | -0.10 | (-0.85%) | 3 | 35 |
| 28.08.2026 16:07:32 | 45 | 11.7000 | -0.10 | (-0.85%) | 232 | 2 714 |
| 28.08.2026 15:56:17 | 44 | 11.9000 | +0.10 | (+0.85%) | 13 | 155 |
| 28.08.2026 15:56:16 | 43 | 11.9000 | +0.10 | (+0.85%) | 26 | 309 |
| 28.08.2026 15:56:16 | 42 | 11.8500 | +0.05 | (+0.42%) | 74 | 877 |
| 28.08.2026 15:46:16 | 41 | 11.8500 | +0.05 | (+0.42%) | 84 | 995 |
| 28.08.2026 15:42:54 | 40 | 11.8500 | +0.05 | (+0.42%) | 2 | 24 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSVNET00019 |
|---|---|
| Data debiutu: | 12.08.2011 |
| Liczba akcji: | 10 094 176 |
| Kapitalizacja: | 119 111 277 |
| Enterprise Value: | 115 096 277 |
| Branża: | Informatyka |
Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z... Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z projektowaniem, wdrażaniem, konfiguracją i serwisowaniem m.in. dostępu do sieci, systemów komunikacji biznesowej oraz bezpieczeństwa danych.
| Nazwa: | SEVENET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliana Tuwima 25, 80-210, Gdańsk, Polska |
| CEO: | Rafał Chomicz |
| NIP: | 5832202053 |
| REGON: | 191368157 |
| KRS: | 0000308826 |
| WWW: | http://sevenet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
