Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEV (SEVENET)
12.10-0.25(-2.02%)SEVENET
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 02.11.2026 16:59:36 | 12.1000 | -0.25 | (-2.02%) | 50 | 605 | |
| 02.11.2026 16:46:00 | 12.0500 | -0.30 | (-2.43%) | 463 | 5 579 | |
| 02.11.2026 16:36:39 | 12.0500 | -0.30 | (-2.43%) | 20 | 241 | |
| 02.11.2026 16:35:28 | 12.0500 | -0.30 | (-2.43%) | 17 | 205 | |
| 02.11.2026 16:28:48 | 12.0000 | -0.35 | (-2.83%) | 200 | 2 400 | |
| 02.11.2026 16:20:55 | 12.0000 | -0.35 | (-2.83%) | 5 | 60 | |
| 02.11.2026 16:19:48 | 12.0000 | -0.35 | (-2.83%) | 31 | 372 | |
| 02.11.2026 16:19:48 | 12.0000 | -0.35 | (-2.83%) | 169 | 2 028 | |
| 02.11.2026 16:12:17 | 12.0000 | -0.35 | (-2.83%) | 5 | 60 | |
| 02.11.2026 15:23:26 | 11.9000 | -0.45 | (-3.64%) | 9 | 107 | |
| 02.11.2026 15:14:29 | 11.9000 | -0.45 | (-3.64%) | 16 | 190 | |
| 02.11.2026 14:47:44 | 11.9000 | -0.45 | (-3.64%) | 1 | 12 | |
| 02.11.2026 14:36:16 | 11.9000 | -0.45 | (-3.64%) | 20 | 238 | |
| 02.11.2026 14:09:31 | 12.0000 | -0.35 | (-2.83%) | 326 | 3 912 | |
| 02.11.2026 14:05:02 | 11.9000 | -0.45 | (-3.64%) | 6 | 71 | |
| 02.11.2026 14:02:06 | 11.9000 | -0.45 | (-3.64%) | 62 | 738 | |
| 02.11.2026 14:02:06 | 12.0000 | -0.35 | (-2.83%) | 200 | 2 400 | |
| 02.11.2026 13:56:11 | 12.1000 | -0.25 | (-2.02%) | 505 | 6 111 | |
| 02.11.2026 13:54:52 | 12.2500 | -0.10 | (-0.81%) | 13 | 159 | |
| 02.11.2026 13:49:04 | 12.1000 | -0.25 | (-2.02%) | 22 | 266 | |
| 02.11.2026 13:44:00 | 12.1000 | -0.25 | (-2.02%) | 1 | 12 | |
| 02.11.2026 13:43:11 | 12.1000 | -0.25 | (-2.02%) | 124 | 1 500 | |
| 02.11.2026 13:43:11 | 12.1500 | -0.20 | (-1.62%) | 5 | 61 | |
| 02.11.2026 12:52:29 | 12.2500 | -0.10 | (-0.81%) | 346 | 4 239 | |
| 02.11.2026 12:52:29 | 12.2500 | -0.10 | (-0.81%) | 490 | 6 003 | |
| 02.11.2026 12:02:37 | 11.8500 | -0.50 | (-4.05%) | 14 | 166 | |
| 02.11.2026 12:02:37 | 11.8500 | -0.50 | (-4.05%) | 84 | 995 | |
| 02.11.2026 12:02:09 | 11.9000 | -0.45 | (-3.64%) | 1 | 12 | |
| 02.11.2026 12:02:09 | 11.9000 | -0.45 | (-3.64%) | 5 | 60 | |
| 02.11.2026 12:02:09 | 11.9000 | -0.45 | (-3.64%) | 596 | 7 092 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 12:01:19 | 11.9000 | -0.45 | (-3.64%) | 4 | 48 | |
| 02.11.2026 11:54:49 | 12.2000 | -0.15 | (-1.21%) | 172 | 2 098 | |
| 02.11.2026 11:54:02 | 12.2000 | -0.15 | (-1.21%) | 50 | 610 | |
| 02.11.2026 11:53:41 | 12.2000 | -0.15 | (-1.21%) | 175 | 2 135 | |
| 02.11.2026 11:53:41 | 12.0000 | -0.35 | (-2.83%) | 101 | 1 212 | |
| 02.11.2026 11:53:41 | 12.0000 | -0.35 | (-2.83%) | 25 | 300 | |
| 02.11.2026 11:53:22 | 12.0000 | -0.35 | (-2.83%) | 175 | 2 100 | |
| 02.11.2026 11:47:40 | 11.9000 | -0.45 | (-3.64%) | 1 | 12 | |
| 02.11.2026 11:47:37 | 11.9500 | -0.40 | (-3.24%) | 1 | 12 | |
| 02.11.2026 11:29:51 | 12.2000 | -0.15 | (-1.21%) | 3 | 37 | |
| 02.11.2026 11:28:22 | 12.0000 | -0.35 | (-2.83%) | 17 | 204 | |
| 02.11.2026 11:26:03 | 12.0000 | -0.35 | (-2.83%) | 400 | 4 800 | |
| 02.11.2026 11:19:18 | 11.9500 | -0.40 | (-3.24%) | 1 | 12 | |
| 02.11.2026 11:07:29 | 12.0000 | -0.35 | (-2.83%) | 200 | 2 400 | |
| 02.11.2026 11:07:29 | 12.0000 | -0.35 | (-2.83%) | 4 | 48 | |
| 02.11.2026 11:07:29 | 12.1000 | -0.25 | (-2.02%) | 79 | 956 | |
| 02.11.2026 11:02:05 | 12.1000 | -0.25 | (-2.02%) | 1 | 12 | |
| 02.11.2026 10:46:32 | 12.0000 | -0.35 | (-2.83%) | 1 | 12 | |
| 02.11.2026 10:43:47 | 12.0000 | -0.35 | (-2.83%) | 20 | 240 | |
| 02.11.2026 10:35:02 | 12.0000 | -0.35 | (-2.83%) | 2 | 24 | |
| 02.11.2026 10:31:00 | 12.0000 | -0.35 | (-2.83%) | 1 | 12 | |
| 02.11.2026 10:27:47 | 12.0000 | -0.35 | (-2.83%) | 13 | 156 | |
| 02.11.2026 10:25:56 | 12.0000 | -0.35 | (-2.83%) | 16 | 192 | |
| 02.11.2026 10:17:37 | 12.3000 | -0.05 | (-0.40%) | 41 | 504 | |
| 02.11.2026 10:12:54 | 12.2000 | -0.15 | (-1.21%) | 1 | 12 | |
| 02.11.2026 10:07:39 | 12.0000 | -0.35 | (-2.83%) | 117 | 1 404 | |
| 02.11.2026 10:07:39 | 12.0000 | -0.35 | (-2.83%) | 39 | 468 | |
| 02.11.2026 10:07:39 | 12.0500 | -0.30 | (-2.43%) | 104 | 1 253 | |
| 02.11.2026 10:03:56 | 12.0500 | -0.30 | (-2.43%) | 118 | 1 422 | |
| 02.11.2026 10:03:56 | 12.0500 | -0.30 | (-2.43%) | 100 | 1 205 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 09:44:33 | 12.0500 | -0.30 | (-2.43%) | 23 | 277 | |
| 02.11.2026 09:43:43 | 12.2000 | -0.15 | (-1.21%) | 200 | 2 440 | |
| 02.11.2026 09:43:30 | 12.0500 | -0.30 | (-2.43%) | 32 | 386 | |
| 02.11.2026 09:37:07 | 12.4000 | +0.05 | (+0.40%) | 145 | 1 798 | |
| 02.11.2026 09:24:50 | 12.0000 | -0.35 | (-2.83%) | 11 | 132 | |
| 02.11.2026 09:24:50 | 12.2000 | -0.15 | (-1.21%) | 21 | 256 | |
| 02.11.2026 09:15:31 | 12.3500 | 0.00 | (0.00%) | 151 | 1 865 | |
| 02.11.2026 09:04:58 | 12.3500 | 0.00 | (0.00%) | 49 | 605 | |
| 02.11.2026 09:02:44 | 12.3500 | 0.00 | (0.00%) | 1 | 12 | |
| 02.11.2026 09:01:27 | 12.4000 | +0.05 | (+0.40%) | 20 | 248 | |
| 02.11.2026 09:00:50 | 12.4000 | +0.05 | (+0.40%) | 115 | 1 426 | |
| 02.11.2026 09:00:21 | 12.3500 | 0.00 | (0.00%) | 63 | 778 | |
| 02.11.2026 09:00:21 | 12.3500 | 0.00 | (0.00%) | 192 | 2 371 | |
| 02.11.2026 09:00:21 | 12.3500 | 0.00 | (0.00%) | 1 | 12 | |
| 02.11.2026 09:00:21 | 12.3500 | 0.00 | (0.00%) | 9 | 111 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:45:48 | 12.3500 | -0.50 | (-3.89%) | 8 | 99 | |
| 30.10.2026 16:43:35 | 12.2000 | -0.65 | (-5.06%) | 210 | 2 562 | |
| 30.10.2026 16:43:35 | 12.2000 | -0.65 | (-5.06%) | 90 | 1 098 | |
| 30.10.2026 16:24:46 | 12.4000 | -0.45 | (-3.50%) | 137 | 1 699 | |
| 30.10.2026 16:24:14 | 12.2500 | -0.60 | (-4.67%) | 227 | 2 781 | |
| 30.10.2026 16:23:04 | 12.2000 | -0.65 | (-5.06%) | 32 | 390 | |
| 30.10.2026 16:19:53 | 12.2000 | -0.65 | (-5.06%) | 123 | 1 501 | |
| 30.10.2026 16:19:42 | 12.2000 | -0.65 | (-5.06%) | 73 | 891 | |
| 30.10.2026 16:16:22 | 12.2000 | -0.65 | (-5.06%) | 4 | 49 | |
| 30.10.2026 15:51:34 | 11.9000 | -0.95 | (-7.39%) | 25 | 298 | |
| 30.10.2026 15:40:41 | 12.2000 | -0.65 | (-5.06%) | 40 | 488 | |
| 30.10.2026 15:31:57 | 11.9000 | -0.95 | (-7.39%) | 30 | 357 | |
| 30.10.2026 14:51:43 | 12.2000 | -0.65 | (-5.06%) | 50 | 610 | |
| 30.10.2026 14:51:43 | 12.1000 | -0.75 | (-5.84%) | 50 | 605 | |
| 30.10.2026 14:47:34 | 11.8000 | -1.05 | (-8.17%) | 53 | 625 | |
| 30.10.2026 14:47:34 | 11.9000 | -0.95 | (-7.39%) | 243 | 2 892 | |
| 30.10.2026 14:46:47 | 12.2000 | -0.65 | (-5.06%) | 73 | 891 | |
| 30.10.2026 14:46:47 | 12.2000 | -0.65 | (-5.06%) | 2 | 24 | |
| 30.10.2026 14:46:47 | 12.1500 | -0.70 | (-5.45%) | 25 | 304 | |
| 30.10.2026 14:44:34 | 11.8000 | -1.05 | (-8.17%) | 310 | 3 658 | |
| 30.10.2026 14:44:34 | 11.8000 | -1.05 | (-8.17%) | 380 | 4 484 | |
| 30.10.2026 14:44:34 | 11.8000 | -1.05 | (-8.17%) | 1 | 12 | |
| 30.10.2026 14:44:34 | 11.8500 | -1.00 | (-7.78%) | 12 | 142 | |
| 30.10.2026 14:44:34 | 11.8500 | -1.00 | (-7.78%) | 82 | 972 | |
| 30.10.2026 14:44:34 | 11.9000 | -0.95 | (-7.39%) | 120 | 1 428 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSVNET00019 |
|---|---|
| Data debiutu: | 12.08.2011 |
| Liczba akcji: | 10 094 176 |
| Kapitalizacja: | 122 139 530 |
| Enterprise Value: | 118 124 530 |
| Branża: | Informatyka |
Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z... Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z projektowaniem, wdrażaniem, konfiguracją i serwisowaniem m.in. dostępu do sieci, systemów komunikacji biznesowej oraz bezpieczeństwa danych.
| Nazwa: | SEVENET |
|---|---|
| Adres: | ul. Juliana Tuwima 25, 80-210, Gdańsk, Polska |
| CEO: | Rafał Chomicz |
| NIP: | 5832202053 |
| REGON: | 191368157 |
| KRS: | 0000308826 |
| WWW: | http://sevenet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
