Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEV (SEVENET)
11.20+0.40(+3.70%)SEVENET SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.09.2026 17:03:44 | 93 | 11.2000 | +0.40 | (+3.70%) | 70 | 784 |
| 21.09.2026 17:00:00 | 92 | 11.2000 | +0.40 | (+3.70%) | 153 | 1 714 |
| 21.09.2026 17:00:00 | 91 | 11.2000 | +0.40 | (+3.70%) | 217 | 2 430 |
| 21.09.2026 17:00:00 | 90 | 11.2000 | +0.40 | (+3.70%) | 583 | 6 530 |
| 21.09.2026 17:00:00 | 89 | 11.2000 | +0.40 | (+3.70%) | 91 | 1 019 |
| 21.09.2026 17:00:00 | 88 | 11.2000 | +0.40 | (+3.70%) | 160 | 1 792 |
| 21.09.2026 17:00:00 | 87 | 11.2000 | +0.40 | (+3.70%) | 30 | 336 |
| 21.09.2026 16:49:03 | 86 | 11.2000 | +0.40 | (+3.70%) | 409 | 4 581 |
| 21.09.2026 16:49:03 | 85 | 11.1500 | +0.35 | (+3.24%) | 153 | 1 706 |
| 21.09.2026 16:48:46 | 84 | 11.1000 | +0.30 | (+2.78%) | 50 | 555 |
| 21.09.2026 16:48:26 | 83 | 11.1000 | +0.30 | (+2.78%) | 53 | 588 |
| 21.09.2026 16:46:19 | 82 | 11.1500 | +0.35 | (+3.24%) | 7 | 78 |
| 21.09.2026 16:37:30 | 81 | 10.9500 | +0.15 | (+1.39%) | 2 | 22 |
| 21.09.2026 16:37:27 | 80 | 10.9500 | +0.15 | (+1.39%) | 2 | 22 |
| 21.09.2026 16:31:49 | 79 | 11.0000 | +0.20 | (+1.85%) | 771 | 8 481 |
| 21.09.2026 16:31:49 | 78 | 11.0000 | +0.20 | (+1.85%) | 200 | 2 200 |
| 21.09.2026 16:30:34 | 77 | 10.9500 | +0.15 | (+1.39%) | 109 | 1 194 |
| 21.09.2026 16:29:18 | 76 | 10.9000 | +0.10 | (+0.93%) | 190 | 2 071 |
| 21.09.2026 16:29:18 | 75 | 10.9000 | +0.10 | (+0.93%) | 246 | 2 681 |
| 21.09.2026 16:22:49 | 74 | 10.9000 | +0.10 | (+0.93%) | 20 | 218 |
| 21.09.2026 16:17:00 | 73 | 10.9000 | +0.10 | (+0.93%) | 5 | 55 |
| 21.09.2026 15:58:27 | 72 | 10.9000 | +0.10 | (+0.93%) | 3 | 33 |
| 21.09.2026 15:58:22 | 71 | 10.9000 | +0.10 | (+0.93%) | 3 | 33 |
| 21.09.2026 15:42:33 | 70 | 10.6000 | -0.20 | (-1.85%) | 283 | 3 000 |
| 21.09.2026 15:41:05 | 69 | 10.6000 | -0.20 | (-1.85%) | 6 | 64 |
| 21.09.2026 15:41:05 | 68 | 10.6000 | -0.20 | (-1.85%) | 3 | 32 |
| 21.09.2026 15:34:35 | 67 | 10.9500 | +0.15 | (+1.39%) | 91 | 996 |
| 21.09.2026 15:34:35 | 66 | 10.9000 | +0.10 | (+0.93%) | 349 | 3 804 |
| 21.09.2026 15:34:35 | 65 | 10.8500 | +0.05 | (+0.46%) | 133 | 1 443 |
| 21.09.2026 15:26:55 | 64 | 10.6000 | -0.20 | (-1.85%) | 100 | 1 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 15:12:08 | 63 | 10.9000 | +0.10 | (+0.93%) | 1 | 11 |
| 21.09.2026 15:04:22 | 62 | 10.9000 | +0.10 | (+0.93%) | 85 | 927 |
| 21.09.2026 15:04:22 | 61 | 10.9000 | +0.10 | (+0.93%) | 95 | 1 036 |
| 21.09.2026 14:39:03 | 60 | 10.9000 | +0.10 | (+0.93%) | 5 | 55 |
| 21.09.2026 13:33:13 | 59 | 10.6000 | -0.20 | (-1.85%) | 167 | 1 770 |
| 21.09.2026 13:32:56 | 58 | 10.8000 | 0.00 | (0.00%) | 126 | 1 361 |
| 21.09.2026 13:32:56 | 57 | 10.7500 | -0.05 | (-0.46%) | 320 | 3 440 |
| 21.09.2026 13:26:11 | 56 | 10.6000 | -0.20 | (-1.85%) | 20 | 212 |
| 21.09.2026 13:26:11 | 55 | 10.6500 | -0.15 | (-1.39%) | 16 | 170 |
| 21.09.2026 13:26:11 | 54 | 10.7000 | -0.10 | (-0.93%) | 44 | 471 |
| 21.09.2026 13:15:07 | 53 | 10.7500 | -0.05 | (-0.46%) | 3 | 32 |
| 21.09.2026 13:14:55 | 52 | 10.7500 | -0.05 | (-0.46%) | 164 | 1 763 |
| 21.09.2026 13:11:11 | 51 | 10.7000 | -0.10 | (-0.93%) | 56 | 599 |
| 21.09.2026 13:03:20 | 50 | 10.7500 | -0.05 | (-0.46%) | 13 | 140 |
| 21.09.2026 12:53:40 | 49 | 10.6500 | -0.15 | (-1.39%) | 102 | 1 086 |
| 21.09.2026 12:50:29 | 48 | 10.7000 | -0.10 | (-0.93%) | 98 | 1 049 |
| 21.09.2026 12:49:19 | 47 | 10.7000 | -0.10 | (-0.93%) | 32 | 342 |
| 21.09.2026 12:47:57 | 46 | 10.7000 | -0.10 | (-0.93%) | 25 | 268 |
| 21.09.2026 11:56:41 | 45 | 10.7500 | -0.05 | (-0.46%) | 20 | 215 |
| 21.09.2026 11:51:45 | 44 | 10.7500 | -0.05 | (-0.46%) | 10 | 108 |
| 21.09.2026 11:33:52 | 43 | 10.7500 | -0.05 | (-0.46%) | 50 | 538 |
| 21.09.2026 11:20:09 | 42 | 10.5000 | -0.30 | (-2.78%) | 7 | 74 |
| 21.09.2026 11:20:09 | 41 | 10.6000 | -0.20 | (-1.85%) | 4 | 42 |
| 21.09.2026 11:05:16 | 40 | 10.7500 | -0.05 | (-0.46%) | 10 | 108 |
| 21.09.2026 11:03:22 | 39 | 10.6500 | -0.15 | (-1.39%) | 1 | 11 |
| 21.09.2026 10:49:38 | 38 | 10.6500 | -0.15 | (-1.39%) | 1 | 11 |
| 21.09.2026 10:41:50 | 37 | 10.5000 | -0.30 | (-2.78%) | 200 | 2 100 |
| 21.09.2026 10:41:03 | 36 | 10.5000 | -0.30 | (-2.78%) | 345 | 3 623 |
| 21.09.2026 10:40:56 | 35 | 10.5000 | -0.30 | (-2.78%) | 200 | 2 100 |
| 21.09.2026 10:40:56 | 34 | 10.5500 | -0.25 | (-2.31%) | 160 | 1 688 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 10:40:29 | 33 | 10.9500 | +0.15 | (+1.39%) | 1 | 11 |
| 21.09.2026 10:40:29 | 32 | 10.6000 | -0.20 | (-1.85%) | 672 | 7 123 |
| 21.09.2026 10:40:06 | 31 | 10.6000 | -0.20 | (-1.85%) | 6 | 64 |
| 21.09.2026 10:25:33 | 30 | 10.6000 | -0.20 | (-1.85%) | 50 | 530 |
| 21.09.2026 10:25:25 | 29 | 10.6000 | -0.20 | (-1.85%) | 50 | 530 |
| 21.09.2026 10:22:13 | 28 | 10.6000 | -0.20 | (-1.85%) | 46 | 488 |
| 21.09.2026 10:22:13 | 27 | 10.6000 | -0.20 | (-1.85%) | 146 | 1 548 |
| 21.09.2026 10:22:13 | 26 | 10.6000 | -0.20 | (-1.85%) | 8 | 85 |
| 21.09.2026 10:19:06 | 25 | 10.9500 | +0.15 | (+1.39%) | 1 | 11 |
| 21.09.2026 10:13:00 | 24 | 10.6000 | -0.20 | (-1.85%) | 5 | 53 |
| 21.09.2026 10:13:00 | 23 | 10.8500 | +0.05 | (+0.46%) | 95 | 1 031 |
| 21.09.2026 10:12:31 | 22 | 10.9500 | +0.15 | (+1.39%) | 70 | 767 |
| 21.09.2026 10:11:48 | 21 | 10.8500 | +0.05 | (+0.46%) | 5 | 54 |
| 21.09.2026 10:11:27 | 20 | 10.8500 | +0.05 | (+0.46%) | 90 | 977 |
| 21.09.2026 09:45:11 | 19 | 10.5000 | -0.30 | (-2.78%) | 48 | 504 |
| 21.09.2026 09:36:38 | 18 | 10.8500 | +0.05 | (+0.46%) | 90 | 977 |
| 21.09.2026 09:32:17 | 17 | 10.4500 | -0.35 | (-3.24%) | 4 | 42 |
| 21.09.2026 09:31:48 | 16 | 10.8500 | +0.05 | (+0.46%) | 20 | 217 |
| 21.09.2026 09:30:59 | 15 | 10.5000 | -0.30 | (-2.78%) | 200 | 2 100 |
| 21.09.2026 09:30:59 | 14 | 10.5000 | -0.30 | (-2.78%) | 122 | 1 281 |
| 21.09.2026 09:30:24 | 13 | 10.5000 | -0.30 | (-2.78%) | 78 | 819 |
| 21.09.2026 09:30:24 | 12 | 10.5000 | -0.30 | (-2.78%) | 22 | 231 |
| 21.09.2026 09:26:50 | 11 | 10.5000 | -0.30 | (-2.78%) | 200 | 2 100 |
| 21.09.2026 09:21:17 | 10 | 10.9500 | +0.15 | (+1.39%) | 3 | 33 |
| 21.09.2026 09:11:59 | 9 | 10.9500 | +0.15 | (+1.39%) | 9 | 99 |
| 21.09.2026 09:05:31 | 8 | 10.2500 | -0.55 | (-5.09%) | 705 | 7 226 |
| 21.09.2026 09:05:11 | 7 | 10.3500 | -0.45 | (-4.17%) | 10 | 104 |
| 21.09.2026 09:00:55 | 6 | 10.5000 | -0.30 | (-2.78%) | 272 | 2 856 |
| 21.09.2026 09:00:32 | 5 | 10.3500 | -0.45 | (-4.17%) | 15 | 155 |
| 21.09.2026 09:00:00 | 4 | 10.5000 | -0.30 | (-2.78%) | 192 | 2 016 |
| 21.09.2026 09:00:00 | 3 | 10.5000 | -0.30 | (-2.78%) | 8 | 84 |
| 21.09.2026 09:00:00 | 2 | 10.5000 | -0.30 | (-2.78%) | 19 | 200 |
| 21.09.2026 09:00:00 | 1 | 10.5000 | -0.30 | (-2.78%) | 3 | 32 |
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2026 17:00:00 | 144 | 10.8000 | +0.60 | (+5.88%) | 85 | 918 |
| 18.09.2026 17:00:00 | 143 | 10.8000 | +0.60 | (+5.88%) | 90 | 972 |
| 18.09.2026 16:48:52 | 142 | 10.5000 | +0.30 | (+2.94%) | 2 | 21 |
| 18.09.2026 16:48:52 | 141 | 10.7000 | +0.50 | (+4.90%) | 4 | 43 |
| 18.09.2026 16:36:58 | 140 | 10.8000 | +0.60 | (+5.88%) | 1 | 11 |
| 18.09.2026 16:25:12 | 139 | 10.8000 | +0.60 | (+5.88%) | 5 | 54 |
| 18.09.2026 16:11:15 | 138 | 10.8500 | +0.65 | (+6.37%) | 10 | 109 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSVNET00019 |
|---|---|
| Data debiutu: | 12.08.2011 |
| Liczba akcji: | 10 094 176 |
| Kapitalizacja: | 113 054 771 |
| Enterprise Value: | 109 039 771 |
| Branża: | Informatyka |
Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z... Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z projektowaniem, wdrażaniem, konfiguracją i serwisowaniem m.in. dostępu do sieci, systemów komunikacji biznesowej oraz bezpieczeństwa danych.
| Nazwa: | SEVENET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliana Tuwima 25, 80-210, Gdańsk, Polska |
| CEO: | Rafał Chomicz |
| NIP: | 5832202053 |
| REGON: | 191368157 |
| KRS: | 0000308826 |
| WWW: | http://sevenet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
