Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEV (SEVENET)
12.55+0.20(+1.62%)SEVENET SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:27:47 | 27 | 12.5500 | +0.20 | (+1.62%) | 76 | 954 |
| 10:27:47 | 26 | 12.5000 | +0.15 | (+1.21%) | 200 | 2 500 |
| 10:19:34 | 25 | 12.3000 | -0.05 | (-0.40%) | 3 | 37 |
| 10:19:34 | 24 | 12.3500 | 0.00 | (0.00%) | 1 | 12 |
| 10:13:25 | 23 | 12.3500 | 0.00 | (0.00%) | 234 | 2 890 |
| 10:01:18 | 22 | 12.6000 | +0.25 | (+2.02%) | 14 | 176 |
| 10:00:08 | 21 | 12.6000 | +0.25 | (+2.02%) | 38 | 479 |
| 09:59:07 | 20 | 12.6000 | +0.25 | (+2.02%) | 24 | 302 |
| 09:58:58 | 19 | 12.5000 | +0.15 | (+1.21%) | 200 | 2 500 |
| 09:39:32 | 18 | 12.3500 | 0.00 | (0.00%) | 44 | 543 |
| 09:38:37 | 17 | 12.7000 | +0.35 | (+2.83%) | 173 | 2 197 |
| 09:38:37 | 16 | 12.7000 | +0.35 | (+2.83%) | 9 | 114 |
| 09:38:37 | 15 | 12.7000 | +0.35 | (+2.83%) | 10 | 127 |
| 09:38:37 | 14 | 12.6500 | +0.30 | (+2.43%) | 400 | 5 060 |
| 09:38:37 | 13 | 12.5500 | +0.20 | (+1.62%) | 178 | 2 234 |
| 09:38:37 | 12 | 12.5000 | +0.15 | (+1.21%) | 200 | 2 500 |
| 09:38:37 | 11 | 12.5000 | +0.15 | (+1.21%) | 334 | 4 175 |
| 09:38:37 | 10 | 12.4500 | +0.10 | (+0.81%) | 22 | 274 |
| 09:37:08 | 9 | 12.4500 | +0.10 | (+0.81%) | 40 | 498 |
| 09:27:48 | 8 | 12.3000 | -0.05 | (-0.40%) | 15 | 185 |
| 09:24:44 | 7 | 12.5000 | +0.15 | (+1.21%) | 102 | 1 275 |
| 09:22:42 | 6 | 12.5000 | +0.15 | (+1.21%) | 98 | 1 225 |
| 09:20:23 | 5 | 12.3000 | -0.05 | (-0.40%) | 8 | 98 |
| 09:09:53 | 4 | 12.5000 | +0.15 | (+1.21%) | 2 | 25 |
| 09:04:14 | 3 | 12.5000 | +0.15 | (+1.21%) | 200 | 2 500 |
| 09:00:00 | 2 | 12.5500 | +0.20 | (+1.62%) | 24 | 301 |
| 09:00:00 | 1 | 12.5500 | +0.20 | (+1.62%) | 8 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:03:03 | 114 | 12.3500 | -0.40 | (-3.14%) | 73 | 902 |
| 24.04.2026 17:01:02 | 113 | 12.3500 | -0.40 | (-3.14%) | 118 | 1 457 |
| 24.04.2026 17:00:00 | 112 | 12.3500 | -0.40 | (-3.14%) | 2 | 25 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 17:00:00 | 111 | 12.3500 | -0.40 | (-3.14%) | 1 | 12 |
| 24.04.2026 17:00:00 | 110 | 12.3500 | -0.40 | (-3.14%) | 145 | 1 791 |
| 24.04.2026 17:00:00 | 109 | 12.3500 | -0.40 | (-3.14%) | 5 | 62 |
| 24.04.2026 16:45:48 | 108 | 12.5500 | -0.20 | (-1.57%) | 20 | 251 |
| 24.04.2026 16:31:54 | 107 | 12.5500 | -0.20 | (-1.57%) | 85 | 1 067 |
| 24.04.2026 16:25:56 | 106 | 12.5500 | -0.20 | (-1.57%) | 39 | 489 |
| 24.04.2026 16:24:34 | 105 | 12.5500 | -0.20 | (-1.57%) | 22 | 276 |
| 24.04.2026 16:23:35 | 104 | 12.5500 | -0.20 | (-1.57%) | 40 | 502 |
| 24.04.2026 16:15:24 | 103 | 12.5000 | -0.25 | (-1.96%) | 200 | 2 500 |
| 24.04.2026 16:15:24 | 102 | 12.4500 | -0.30 | (-2.35%) | 49 | 610 |
| 24.04.2026 16:14:06 | 101 | 12.3000 | -0.45 | (-3.53%) | 50 | 615 |
| 24.04.2026 15:39:52 | 100 | 12.3000 | -0.45 | (-3.53%) | 108 | 1 328 |
| 24.04.2026 15:39:52 | 99 | 12.3000 | -0.45 | (-3.53%) | 1 | 12 |
| 24.04.2026 15:39:52 | 98 | 12.3000 | -0.45 | (-3.53%) | 300 | 3 690 |
| 24.04.2026 15:34:05 | 97 | 12.4000 | -0.35 | (-2.75%) | 157 | 1 947 |
| 24.04.2026 15:33:14 | 96 | 12.4000 | -0.35 | (-2.75%) | 3 | 37 |
| 24.04.2026 15:04:00 | 95 | 12.5000 | -0.25 | (-1.96%) | 11 | 138 |
| 24.04.2026 15:03:40 | 94 | 12.5000 | -0.25 | (-1.96%) | 22 | 275 |
| 24.04.2026 14:48:43 | 93 | 12.5000 | -0.25 | (-1.96%) | 5 | 63 |
| 24.04.2026 14:17:28 | 92 | 12.2500 | -0.50 | (-3.92%) | 148 | 1 813 |
| 24.04.2026 14:17:28 | 91 | 12.3000 | -0.45 | (-3.53%) | 30 | 369 |
| 24.04.2026 14:17:28 | 90 | 12.3500 | -0.40 | (-3.14%) | 400 | 4 940 |
| 24.04.2026 14:17:28 | 89 | 12.3500 | -0.40 | (-3.14%) | 122 | 1 507 |
| 24.04.2026 14:17:28 | 88 | 12.4000 | -0.35 | (-2.75%) | 300 | 3 720 |
| 24.04.2026 14:17:23 | 87 | 12.6500 | -0.10 | (-0.78%) | 5 | 63 |
| 24.04.2026 14:12:29 | 86 | 12.3500 | -0.40 | (-3.14%) | 178 | 2 198 |
| 24.04.2026 14:12:29 | 85 | 12.4000 | -0.35 | (-2.75%) | 400 | 4 960 |
| 24.04.2026 14:12:29 | 84 | 12.4500 | -0.30 | (-2.35%) | 222 | 2 764 |
| 24.04.2026 14:12:29 | 83 | 12.5000 | -0.25 | (-1.96%) | 200 | 2 500 |
| 24.04.2026 13:37:43 | 82 | 12.8000 | +0.05 | (+0.39%) | 538 | 6 886 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 13:35:11 | 81 | 12.8000 | +0.05 | (+0.39%) | 140 | 1 792 |
| 24.04.2026 13:35:11 | 80 | 12.8000 | +0.05 | (+0.39%) | 82 | 1 050 |
| 24.04.2026 13:35:11 | 79 | 12.7000 | -0.05 | (-0.39%) | 500 | 6 350 |
| 24.04.2026 13:20:27 | 78 | 12.8000 | +0.05 | (+0.39%) | 238 | 3 046 |
| 24.04.2026 13:20:27 | 77 | 12.8000 | +0.05 | (+0.39%) | 425 | 5 440 |
| 24.04.2026 13:20:27 | 76 | 12.8000 | +0.05 | (+0.39%) | 14 | 179 |
| 24.04.2026 13:20:27 | 75 | 12.7500 | 0.00 | (0.00%) | 400 | 5 100 |
| 24.04.2026 13:20:27 | 74 | 12.7000 | -0.05 | (-0.39%) | 300 | 3 810 |
| 24.04.2026 13:20:27 | 73 | 12.7000 | -0.05 | (-0.39%) | 189 | 2 400 |
| 24.04.2026 13:13:34 | 72 | 12.7000 | -0.05 | (-0.39%) | 61 | 775 |
| 24.04.2026 13:13:34 | 71 | 12.7000 | -0.05 | (-0.39%) | 300 | 3 810 |
| 24.04.2026 13:13:34 | 70 | 12.7000 | -0.05 | (-0.39%) | 96 | 1 219 |
| 24.04.2026 13:13:34 | 69 | 12.6500 | -0.10 | (-0.78%) | 200 | 2 530 |
| 24.04.2026 13:13:34 | 68 | 12.6500 | -0.10 | (-0.78%) | 175 | 2 214 |
| 24.04.2026 13:13:34 | 67 | 12.6000 | -0.15 | (-1.18%) | 200 | 2 520 |
| 24.04.2026 13:13:34 | 66 | 12.6000 | -0.15 | (-1.18%) | 21 | 265 |
| 24.04.2026 13:13:34 | 65 | 12.5000 | -0.25 | (-1.96%) | 60 | 750 |
| 24.04.2026 12:58:30 | 64 | 12.5000 | -0.25 | (-1.96%) | 125 | 1 563 |
| 24.04.2026 12:58:30 | 63 | 12.4500 | -0.30 | (-2.35%) | 29 | 361 |
| 24.04.2026 12:53:44 | 62 | 12.5000 | -0.25 | (-1.96%) | 15 | 188 |
| 24.04.2026 12:53:36 | 61 | 12.3000 | -0.45 | (-3.53%) | 485 | 5 966 |
| 24.04.2026 12:53:32 | 60 | 12.3000 | -0.45 | (-3.53%) | 260 | 3 198 |
| 24.04.2026 12:53:17 | 59 | 12.3000 | -0.45 | (-3.53%) | 150 | 1 845 |
| 24.04.2026 12:53:17 | 58 | 12.3000 | -0.45 | (-3.53%) | 500 | 6 150 |
| 24.04.2026 12:53:17 | 57 | 12.3000 | -0.45 | (-3.53%) | 29 | 357 |
| 24.04.2026 12:53:17 | 56 | 12.3500 | -0.40 | (-3.14%) | 21 | 259 |
| 24.04.2026 12:53:17 | 55 | 12.3500 | -0.40 | (-3.14%) | 404 | 4 989 |
| 24.04.2026 12:53:17 | 54 | 12.3500 | -0.40 | (-3.14%) | 97 | 1 198 |
| 24.04.2026 12:53:17 | 53 | 12.3500 | -0.40 | (-3.14%) | 193 | 2 384 |
| 24.04.2026 12:53:17 | 52 | 12.3500 | -0.40 | (-3.14%) | 5 | 62 |
| 24.04.2026 12:04:13 | 51 | 12.6000 | -0.15 | (-1.18%) | 79 | 995 |
| 24.04.2026 11:37:58 | 50 | 12.3500 | -0.40 | (-3.14%) | 10 | 124 |
| 24.04.2026 11:37:54 | 49 | 12.3500 | -0.40 | (-3.14%) | 10 | 124 |
| 24.04.2026 11:28:48 | 48 | 12.5000 | -0.25 | (-1.96%) | 200 | 2 500 |
| 24.04.2026 11:03:18 | 47 | 12.7000 | -0.05 | (-0.39%) | 54 | 686 |
| 24.04.2026 11:03:10 | 46 | 12.7000 | -0.05 | (-0.39%) | 150 | 1 905 |
| 24.04.2026 11:03:10 | 45 | 12.7000 | -0.05 | (-0.39%) | 200 | 2 540 |
| 24.04.2026 11:03:10 | 44 | 12.7000 | -0.05 | (-0.39%) | 196 | 2 489 |
| 24.04.2026 11:03:10 | 43 | 12.6500 | -0.10 | (-0.78%) | 266 | 3 365 |
| 24.04.2026 11:03:10 | 42 | 12.6000 | -0.15 | (-1.18%) | 134 | 1 688 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSVNET00019 |
|---|---|
| Data debiutu: | 12.08.2011 |
| Liczba akcji: | 10 094 176 |
| Kapitalizacja: | 126 681 909 |
| Enterprise Value: | 130 199 909 |
| Branża: | Informatyka |
Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z... Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z projektowaniem, wdrażaniem, konfiguracją i serwisowaniem m.in. dostępu do sieci, systemów komunikacji biznesowej oraz bezpieczeństwa danych.
| Nazwa: | SEVENET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliana Tuwima 25, 80-210, Gdańsk, Polska |
| CEO: | Rafał Chomicz |
| NIP: | 5832202053 |
| REGON: | 191368157 |
| KRS: | 0000308826 |
| Telefon: | +48 (58) 340 04 00 |
| WWW: | http://sevenet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
