Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEV (SEVENET)
13.55-0.15(-1.09%)SEVENET SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:54 | 71 | 13.5500 | -0.15 | (-1.09%) | 24 | 325 |
| 16:43:50 | 70 | 13.5500 | -0.15 | (-1.09%) | 40 | 542 |
| 16:42:53 | 69 | 13.5500 | -0.15 | (-1.09%) | 22 | 298 |
| 16:38:59 | 68 | 13.3500 | -0.35 | (-2.55%) | 17 | 227 |
| 16:34:26 | 67 | 13.5500 | -0.15 | (-1.09%) | 5 | 68 |
| 16:23:39 | 66 | 13.3500 | -0.35 | (-2.55%) | 2 | 27 |
| 16:13:57 | 65 | 13.5500 | -0.15 | (-1.09%) | 2 | 27 |
| 15:48:30 | 64 | 13.5000 | -0.20 | (-1.46%) | 185 | 2 498 |
| 15:39:55 | 63 | 13.5000 | -0.20 | (-1.46%) | 5 | 68 |
| 15:38:11 | 62 | 13.5000 | -0.20 | (-1.46%) | 5 | 68 |
| 15:34:54 | 61 | 13.4500 | -0.25 | (-1.82%) | 370 | 4 977 |
| 15:34:54 | 60 | 13.4500 | -0.25 | (-1.82%) | 1 | 13 |
| 15:32:47 | 59 | 13.3500 | -0.35 | (-2.55%) | 199 | 2 657 |
| 15:32:47 | 58 | 13.4000 | -0.30 | (-2.19%) | 1 | 13 |
| 15:23:40 | 57 | 13.3500 | -0.35 | (-2.55%) | 35 | 467 |
| 15:22:06 | 56 | 13.4000 | -0.30 | (-2.19%) | 24 | 322 |
| 15:22:06 | 55 | 13.4000 | -0.30 | (-2.19%) | 207 | 2 774 |
| 15:11:44 | 54 | 13.6500 | -0.05 | (-0.36%) | 253 | 3 453 |
| 15:11:44 | 53 | 13.6000 | -0.10 | (-0.73%) | 46 | 626 |
| 15:11:43 | 52 | 13.4000 | -0.30 | (-2.19%) | 100 | 1 340 |
| 15:07:27 | 51 | 13.4000 | -0.30 | (-2.19%) | 43 | 576 |
| 15:07:27 | 50 | 13.4500 | -0.25 | (-1.82%) | 100 | 1 345 |
| 15:07:27 | 49 | 13.5500 | -0.15 | (-1.09%) | 57 | 772 |
| 15:02:39 | 48 | 13.7000 | 0.00 | (0.00%) | 4 | 55 |
| 14:38:49 | 47 | 13.5500 | -0.15 | (-1.09%) | 43 | 583 |
| 13:26:48 | 46 | 13.5500 | -0.15 | (-1.09%) | 200 | 2 710 |
| 13:22:29 | 45 | 13.5500 | -0.15 | (-1.09%) | 100 | 1 355 |
| 13:19:55 | 44 | 13.7000 | 0.00 | (0.00%) | 122 | 1 671 |
| 13:06:11 | 43 | 13.7500 | +0.05 | (+0.36%) | 4 | 55 |
| 13:00:28 | 42 | 13.7000 | 0.00 | (0.00%) | 96 | 1 315 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:44:55 | 41 | 13.7000 | 0.00 | (0.00%) | 4 | 55 |
| 12:31:09 | 40 | 13.7000 | 0.00 | (0.00%) | 89 | 1 219 |
| 12:31:09 | 39 | 13.6500 | -0.05 | (-0.36%) | 47 | 642 |
| 12:29:20 | 38 | 13.4500 | -0.25 | (-1.82%) | 2219 | 29 846 |
| 12:29:20 | 37 | 13.4500 | -0.25 | (-1.82%) | 100 | 1 345 |
| 12:29:20 | 36 | 13.5000 | -0.20 | (-1.46%) | 10 | 135 |
| 12:29:20 | 35 | 13.5000 | -0.20 | (-1.46%) | 150 | 2 025 |
| 12:29:20 | 34 | 13.5000 | -0.20 | (-1.46%) | 250 | 3 375 |
| 12:29:20 | 33 | 13.6000 | -0.10 | (-0.73%) | 200 | 2 720 |
| 12:29:20 | 32 | 13.6500 | -0.05 | (-0.36%) | 71 | 969 |
| 12:20:49 | 31 | 13.7000 | 0.00 | (0.00%) | 3 | 41 |
| 11:50:26 | 30 | 13.7000 | 0.00 | (0.00%) | 2 | 27 |
| 11:41:51 | 29 | 13.5000 | -0.20 | (-1.46%) | 28 | 378 |
| 11:41:51 | 28 | 13.5000 | -0.20 | (-1.46%) | 48 | 648 |
| 11:30:48 | 27 | 13.7500 | +0.05 | (+0.36%) | 10 | 138 |
| 11:21:28 | 26 | 13.5000 | -0.20 | (-1.46%) | 52 | 702 |
| 11:03:46 | 25 | 13.8000 | +0.10 | (+0.73%) | 1 | 14 |
| 11:01:44 | 24 | 13.8000 | +0.10 | (+0.73%) | 1 | 14 |
| 10:52:37 | 23 | 13.5500 | -0.15 | (-1.09%) | 50 | 678 |
| 10:46:25 | 22 | 13.8000 | +0.10 | (+0.73%) | 5 | 69 |
| 10:42:12 | 21 | 13.8500 | +0.15 | (+1.09%) | 1 | 14 |
| 10:07:01 | 20 | 13.5500 | -0.15 | (-1.09%) | 44 | 596 |
| 10:06:50 | 19 | 13.8500 | +0.15 | (+1.09%) | 25 | 346 |
| 10:02:19 | 18 | 13.8500 | +0.15 | (+1.09%) | 20 | 277 |
| 09:29:35 | 17 | 13.6500 | -0.05 | (-0.36%) | 45 | 614 |
| 09:29:06 | 16 | 13.6500 | -0.05 | (-0.36%) | 160 | 2 184 |
| 09:29:06 | 15 | 13.6500 | -0.05 | (-0.36%) | 395 | 5 392 |
| 09:23:54 | 14 | 13.6500 | -0.05 | (-0.36%) | 5 | 68 |
| 09:22:29 | 13 | 13.8500 | +0.15 | (+1.09%) | 373 | 5 166 |
| 09:12:17 | 12 | 13.8500 | +0.15 | (+1.09%) | 10 | 139 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:08:44 | 11 | 13.5000 | -0.20 | (-1.46%) | 5 | 68 |
| 09:08:44 | 10 | 13.6500 | -0.05 | (-0.36%) | 9 | 123 |
| 09:07:58 | 9 | 13.7000 | 0.00 | (0.00%) | 228 | 3 124 |
| 09:05:00 | 8 | 13.8000 | +0.10 | (+0.73%) | 7 | 97 |
| 09:05:00 | 7 | 13.7500 | +0.05 | (+0.36%) | 29 | 399 |
| 09:03:15 | 6 | 13.7000 | 0.00 | (0.00%) | 133 | 1 822 |
| 09:03:15 | 5 | 13.7000 | 0.00 | (0.00%) | 68 | 932 |
| 09:03:01 | 4 | 13.7000 | 0.00 | (0.00%) | 36 | 493 |
| 09:00:00 | 3 | 13.7000 | 0.00 | (0.00%) | 2 | 27 |
| 09:00:00 | 2 | 13.7000 | 0.00 | (0.00%) | 2 | 27 |
| 09:00:00 | 1 | 13.7000 | 0.00 | (0.00%) | 2 | 27 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 17:00:00 | 116 | 13.7000 | +0.20 | (+1.48%) | 20 | 274 |
| 07.08.2026 17:00:00 | 115 | 13.7000 | +0.20 | (+1.48%) | 53 | 726 |
| 07.08.2026 16:36:28 | 114 | 13.6500 | +0.15 | (+1.11%) | 47 | 642 |
| 07.08.2026 16:36:28 | 113 | 13.6500 | +0.15 | (+1.11%) | 95 | 1 297 |
| 07.08.2026 16:36:28 | 112 | 13.6000 | +0.10 | (+0.74%) | 58 | 789 |
| 07.08.2026 16:35:24 | 111 | 13.6500 | +0.15 | (+1.11%) | 5 | 68 |
| 07.08.2026 16:35:24 | 110 | 13.6000 | +0.10 | (+0.74%) | 170 | 2 312 |
| 07.08.2026 16:35:24 | 109 | 13.5500 | +0.05 | (+0.37%) | 125 | 1 694 |
| 07.08.2026 16:06:18 | 108 | 13.5500 | +0.05 | (+0.37%) | 10 | 136 |
| 07.08.2026 16:01:42 | 107 | 13.5500 | +0.05 | (+0.37%) | 20 | 271 |
| 07.08.2026 15:57:04 | 106 | 13.3500 | -0.15 | (-1.11%) | 20 | 267 |
| 07.08.2026 15:52:21 | 105 | 13.5000 | 0.00 | (0.00%) | 430 | 5 805 |
| 07.08.2026 15:52:21 | 104 | 13.4500 | -0.05 | (-0.37%) | 70 | 942 |
| 07.08.2026 15:49:15 | 103 | 13.3500 | -0.15 | (-1.11%) | 39 | 521 |
| 07.08.2026 15:47:33 | 102 | 13.2500 | -0.25 | (-1.85%) | 1 | 13 |
| 07.08.2026 15:47:23 | 101 | 13.3000 | -0.20 | (-1.48%) | 249 | 3 312 |
| 07.08.2026 15:47:23 | 100 | 13.3000 | -0.20 | (-1.48%) | 94 | 1 250 |
| 07.08.2026 15:47:23 | 99 | 13.3000 | -0.20 | (-1.48%) | 375 | 4 988 |
| 07.08.2026 15:47:23 | 98 | 13.3000 | -0.20 | (-1.48%) | 100 | 1 330 |
| 07.08.2026 15:47:23 | 97 | 13.3000 | -0.20 | (-1.48%) | 100 | 1 330 |
| 07.08.2026 15:47:23 | 96 | 13.3500 | -0.15 | (-1.11%) | 100 | 1 335 |
| 07.08.2026 15:47:23 | 95 | 13.3500 | -0.15 | (-1.11%) | 5 | 67 |
| 07.08.2026 15:47:23 | 94 | 13.3500 | -0.15 | (-1.11%) | 30 | 401 |
| 07.08.2026 15:47:23 | 93 | 13.4000 | -0.10 | (-0.74%) | 600 | 8 040 |
| 07.08.2026 15:47:23 | 92 | 13.4000 | -0.10 | (-0.74%) | 100 | 1 340 |
| 07.08.2026 15:47:23 | 91 | 13.4000 | -0.10 | (-0.74%) | 379 | 5 079 |
| 07.08.2026 15:47:23 | 90 | 13.4500 | -0.05 | (-0.37%) | 80 | 1 076 |
| 07.08.2026 15:47:23 | 89 | 13.4500 | -0.05 | (-0.37%) | 39 | 525 |
| 07.08.2026 15:44:09 | 88 | 13.7500 | +0.25 | (+1.85%) | 1 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSVNET00019 |
|---|---|
| Data debiutu: | 12.08.2011 |
| Liczba akcji: | 10 094 176 |
| Kapitalizacja: | 136 776 085 |
| Enterprise Value: | 131 959 085 |
| Branża: | Informatyka |
Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z... Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z projektowaniem, wdrażaniem, konfiguracją i serwisowaniem m.in. dostępu do sieci, systemów komunikacji biznesowej oraz bezpieczeństwa danych.
| Nazwa: | SEVENET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliana Tuwima 25, 80-210, Gdańsk, Polska |
| CEO: | Rafał Chomicz |
| NIP: | 5832202053 |
| REGON: | 191368157 |
| KRS: | 0000308826 |
| WWW: | http://sevenet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
