• Akcje NewConnect •
• SEVENET SA (SEV) •
• Transakcje

22.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2026 16:38:26	147	12.9000	+0.60	(+4.88%)	640	8 256
22.04.2026 16:38:26	146	12.8500	+0.55	(+4.47%)	60	771
22.04.2026 16:14:54	145	12.5500	+0.25	(+2.03%)	16	201
22.04.2026 16:08:04	144	12.5500	+0.25	(+2.03%)	44	552
22.04.2026 16:05:38	143	12.9000	+0.60	(+4.88%)	100	1 290
22.04.2026 15:58:31	142	12.9000	+0.60	(+4.88%)	502	6 476
22.04.2026 15:58:31	141	12.9000	+0.60	(+4.88%)	563	7 263
22.04.2026 15:58:31	140	12.9000	+0.60	(+4.88%)	344	4 438
22.04.2026 15:58:31	139	12.9000	+0.60	(+4.88%)	177	2 283
22.04.2026 15:58:31	138	12.9000	+0.60	(+4.88%)	1402	18 086
22.04.2026 15:58:31	137	12.8500	+0.55	(+4.47%)	12	154
22.04.2026 15:54:21	136	12.8500	+0.55	(+4.47%)	368	4 729
22.04.2026 15:54:21	135	12.8500	+0.55	(+4.47%)	150	1 928
22.04.2026 15:54:21	134	12.8000	+0.50	(+4.07%)	200	2 560
22.04.2026 15:54:21	133	12.8000	+0.50	(+4.07%)	635	8 128
22.04.2026 15:52:40	132	12.8000	+0.50	(+4.07%)	212	2 714
22.04.2026 15:52:40	131	12.8000	+0.50	(+4.07%)	300	3 840
22.04.2026 15:52:40	130	12.8000	+0.50	(+4.07%)	41	525
22.04.2026 15:52:40	129	12.7500	+0.45	(+3.66%)	542	6 911
22.04.2026 15:52:40	128	12.7500	+0.45	(+3.66%)	258	3 290
22.04.2026 15:47:43	127	12.7500	+0.45	(+3.66%)	42	536
22.04.2026 15:47:43	126	12.7500	+0.45	(+3.66%)	18	230
22.04.2026 15:47:00	125	12.7500	+0.45	(+3.66%)	182	2 321
22.04.2026 15:42:54	124	12.8000	+0.50	(+4.07%)	109	1 395
22.04.2026 15:42:54	123	12.7500	+0.45	(+3.66%)	150	1 913
22.04.2026 15:42:54	122	12.7500	+0.45	(+3.66%)	107	1 364
22.04.2026 15:42:54	121	12.7000	+0.40	(+3.25%)	25	318
22.04.2026 15:36:09	120	12.5000	+0.20	(+1.63%)	200	2 500
22.04.2026 15:15:16	119	12.6500	+0.35	(+2.85%)	28	354
22.04.2026 15:13:48	118	12.7000	+0.40	(+3.25%)	10	127
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2026 15:11:39	117	12.3500	+0.05	(+0.41%)	16	198
22.04.2026 15:11:39	116	12.4000	+0.10	(+0.81%)	35	434
22.04.2026 14:53:03	115	12.3500	+0.05	(+0.41%)	375	4 631
22.04.2026 14:53:03	114	12.3500	+0.05	(+0.41%)	300	3 705
22.04.2026 14:53:03	113	12.4000	+0.10	(+0.81%)	135	1 674
22.04.2026 14:53:03	112	12.5000	+0.20	(+1.63%)	190	2 375
22.04.2026 14:47:11	111	12.8500	+0.55	(+4.47%)	23	296
22.04.2026 14:47:11	110	12.8500	+0.55	(+4.47%)	217	2 788
22.04.2026 14:42:10	109	12.8500	+0.55	(+4.47%)	5	64
22.04.2026 14:40:02	108	12.5000	+0.20	(+1.63%)	10	125
22.04.2026 14:32:25	107	12.3500	+0.05	(+0.41%)	1631	20 143
22.04.2026 14:32:25	106	12.3500	+0.05	(+0.41%)	222	2 742
22.04.2026 14:32:25	105	12.3500	+0.05	(+0.41%)	130	1 606
22.04.2026 14:32:25	104	12.3500	+0.05	(+0.41%)	150	1 853
22.04.2026 14:32:25	103	12.4000	+0.10	(+0.81%)	300	3 720
22.04.2026 14:32:25	102	12.4500	+0.15	(+1.22%)	257	3 200
22.04.2026 14:32:25	101	12.5000	+0.20	(+1.63%)	222	2 775
22.04.2026 14:32:25	100	12.8500	+0.55	(+4.47%)	88	1 131
22.04.2026 14:31:32	99	12.8500	+0.55	(+4.47%)	100	1 285
22.04.2026 14:30:53	98	12.8500	+0.55	(+4.47%)	128	1 645
22.04.2026 14:25:00	97	12.8500	+0.55	(+4.47%)	200	2 570
22.04.2026 14:22:30	96	12.8500	+0.55	(+4.47%)	200	2 570
22.04.2026 14:22:30	95	12.8000	+0.50	(+4.07%)	200	2 560
22.04.2026 14:22:30	94	12.8000	+0.50	(+4.07%)	84	1 075
22.04.2026 14:20:52	93	12.8000	+0.50	(+4.07%)	100	1 280
22.04.2026 14:15:24	92	12.8000	+0.50	(+4.07%)	6	77
22.04.2026 14:14:33	91	12.8000	+0.50	(+4.07%)	90	1 152
22.04.2026 14:14:33	90	12.8000	+0.50	(+4.07%)	10	128
22.04.2026 14:11:34	89	12.4500	+0.15	(+1.22%)	8	100
22.04.2026 13:56:24	88	12.5000	+0.20	(+1.63%)	200	2 500
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2026 13:43:36	87	12.9000	+0.60	(+4.88%)	25	323
22.04.2026 13:40:17	86	12.5000	+0.20	(+1.63%)	200	2 500
22.04.2026 13:39:53	85	12.6000	+0.30	(+2.44%)	25	315
22.04.2026 13:30:17	84	12.9000	+0.60	(+4.88%)	77	993
22.04.2026 13:11:55	83	12.9500	+0.65	(+5.28%)	22	285
22.04.2026 13:11:55	82	12.9500	+0.65	(+5.28%)	15	194
22.04.2026 13:11:55	81	12.9000	+0.60	(+4.88%)	62	800
22.04.2026 13:09:41	80	12.9000	+0.60	(+4.88%)	62	800
22.04.2026 13:09:24	79	12.9500	+0.65	(+5.28%)	62	803
22.04.2026 13:08:03	78	12.9000	+0.60	(+4.88%)	438	5 650
22.04.2026 13:06:51	77	12.9000	+0.60	(+4.88%)	162	2 090
22.04.2026 13:06:51	76	12.9000	+0.60	(+4.88%)	50	645
22.04.2026 13:06:51	75	12.9000	+0.60	(+4.88%)	100	1 290
22.04.2026 13:06:51	74	12.7000	+0.40	(+3.25%)	188	2 388
22.04.2026 13:06:04	73	12.7000	+0.40	(+3.25%)	554	7 036
22.04.2026 13:06:04	72	12.5500	+0.25	(+2.03%)	446	5 597
22.04.2026 13:03:54	71	12.5500	+0.25	(+2.03%)	600	7 530
22.04.2026 13:03:30	70	12.5500	+0.25	(+2.03%)	17	213
22.04.2026 13:03:30	69	12.5000	+0.20	(+1.63%)	83	1 038
22.04.2026 12:59:20	68	12.5000	+0.20	(+1.63%)	71	888
22.04.2026 12:59:20	67	12.5000	+0.20	(+1.63%)	200	2 500
22.04.2026 12:59:20	66	12.5000	+0.20	(+1.63%)	729	9 113
22.04.2026 12:58:17	65	12.5000	+0.20	(+1.63%)	480	6 000
22.04.2026 12:57:50	64	12.5000	+0.20	(+1.63%)	47	588
22.04.2026 12:57:50	63	12.4500	+0.15	(+1.22%)	120	1 494
22.04.2026 12:57:50	62	12.4500	+0.15	(+1.22%)	300	3 735
22.04.2026 12:57:50	61	12.4500	+0.15	(+1.22%)	150	1 868
22.04.2026 12:57:50	60	12.4000	+0.10	(+0.81%)	95	1 178
22.04.2026 12:57:50	59	12.4000	+0.10	(+0.81%)	150	1 860
22.04.2026 12:57:50	58	12.4000	+0.10	(+0.81%)	138	1 711
22.04.2026 12:53:28	57	12.4000	+0.10	(+0.81%)	167	2 071
22.04.2026 12:53:28	56	12.4000	+0.10	(+0.81%)	100	1 240
22.04.2026 12:53:28	55	12.3500	+0.05	(+0.41%)	25	309
22.04.2026 12:53:28	54	12.3000	0.00	(0.00%)	300	3 690
22.04.2026 12:53:28	53	12.3000	0.00	(0.00%)	208	2 558
22.04.2026 12:53:28	52	12.2500	-0.05	(-0.41%)	200	2 450
22.04.2026 12:32:36	51	12.1000	-0.20	(-1.63%)	95	1 150
22.04.2026 12:32:28	50	12.1000	-0.20	(-1.63%)	400	4 840
22.04.2026 12:29:45	49	12.2500	-0.05	(-0.41%)	5	61
22.04.2026 12:27:37	48	12.2500	-0.05	(-0.41%)	640	7 840