Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEV (SEVENET)
12.85-0.50(-3.75%)SEVENET SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 145 | 12.8500 | -0.50 | (-3.75%) | 75 | 964 |
| 02.04.2026 17:00:00 | 144 | 12.8500 | -0.50 | (-3.75%) | 15 | 193 |
| 02.04.2026 17:00:00 | 143 | 12.8500 | -0.50 | (-3.75%) | 10 | 129 |
| 02.04.2026 16:40:35 | 142 | 12.5000 | -0.85 | (-6.37%) | 77 | 963 |
| 02.04.2026 16:40:35 | 141 | 12.5500 | -0.80 | (-5.99%) | 3 | 38 |
| 02.04.2026 16:32:46 | 140 | 12.9000 | -0.45 | (-3.37%) | 518 | 6 682 |
| 02.04.2026 16:32:46 | 139 | 12.9000 | -0.45 | (-3.37%) | 143 | 1 845 |
| 02.04.2026 16:32:46 | 138 | 12.9000 | -0.45 | (-3.37%) | 800 | 10 320 |
| 02.04.2026 16:32:46 | 137 | 12.8500 | -0.50 | (-3.75%) | 20 | 257 |
| 02.04.2026 16:32:46 | 136 | 12.8500 | -0.50 | (-3.75%) | 25 | 321 |
| 02.04.2026 16:32:46 | 135 | 12.8000 | -0.55 | (-4.12%) | 400 | 5 120 |
| 02.04.2026 16:32:46 | 134 | 12.7500 | -0.60 | (-4.49%) | 60 | 765 |
| 02.04.2026 16:32:46 | 133 | 12.6500 | -0.70 | (-5.24%) | 34 | 430 |
| 02.04.2026 16:31:32 | 132 | 12.6500 | -0.70 | (-5.24%) | 400 | 5 060 |
| 02.04.2026 16:25:00 | 131 | 12.6500 | -0.70 | (-5.24%) | 5 | 63 |
| 02.04.2026 16:25:00 | 130 | 12.6000 | -0.75 | (-5.62%) | 33 | 416 |
| 02.04.2026 16:25:00 | 129 | 12.5000 | -0.85 | (-6.37%) | 172 | 2 150 |
| 02.04.2026 16:24:17 | 128 | 12.5000 | -0.85 | (-6.37%) | 28 | 350 |
| 02.04.2026 16:24:17 | 127 | 12.5000 | -0.85 | (-6.37%) | 212 | 2 650 |
| 02.04.2026 16:23:41 | 126 | 12.4000 | -0.95 | (-7.12%) | 1093 | 13 553 |
| 02.04.2026 16:19:51 | 125 | 12.4000 | -0.95 | (-7.12%) | 3 | 37 |
| 02.04.2026 16:19:16 | 124 | 12.4000 | -0.95 | (-7.12%) | 200 | 2 480 |
| 02.04.2026 16:18:01 | 123 | 12.4000 | -0.95 | (-7.12%) | 50 | 620 |
| 02.04.2026 16:16:28 | 122 | 12.4000 | -0.95 | (-7.12%) | 20 | 248 |
| 02.04.2026 16:12:15 | 121 | 12.4000 | -0.95 | (-7.12%) | 2 | 25 |
| 02.04.2026 16:10:36 | 120 | 12.4000 | -0.95 | (-7.12%) | 20 | 248 |
| 02.04.2026 16:07:12 | 119 | 12.4000 | -0.95 | (-7.12%) | 12 | 149 |
| 02.04.2026 16:06:30 | 118 | 12.4000 | -0.95 | (-7.12%) | 66 | 818 |
| 02.04.2026 16:05:09 | 117 | 12.4000 | -0.95 | (-7.12%) | 140 | 1 736 |
| 02.04.2026 16:01:45 | 116 | 12.5000 | -0.85 | (-6.37%) | 141 | 1 763 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:00:47 | 115 | 12.5000 | -0.85 | (-6.37%) | 19 | 238 |
| 02.04.2026 15:59:37 | 114 | 12.4000 | -0.95 | (-7.12%) | 200 | 2 480 |
| 02.04.2026 15:57:11 | 113 | 12.5000 | -0.85 | (-6.37%) | 157 | 1 963 |
| 02.04.2026 15:52:23 | 112 | 12.5000 | -0.85 | (-6.37%) | 10 | 125 |
| 02.04.2026 15:49:58 | 111 | 12.5000 | -0.85 | (-6.37%) | 152 | 1 900 |
| 02.04.2026 15:46:26 | 110 | 12.5000 | -0.85 | (-6.37%) | 220 | 2 750 |
| 02.04.2026 15:45:03 | 109 | 12.5000 | -0.85 | (-6.37%) | 143 | 1 788 |
| 02.04.2026 15:42:40 | 108 | 12.4500 | -0.90 | (-6.74%) | 25 | 311 |
| 02.04.2026 15:34:21 | 107 | 12.3500 | -1.00 | (-7.49%) | 15 | 185 |
| 02.04.2026 15:27:58 | 106 | 12.3500 | -1.00 | (-7.49%) | 10 | 124 |
| 02.04.2026 15:10:07 | 105 | 12.5000 | -0.85 | (-6.37%) | 46 | 575 |
| 02.04.2026 15:10:07 | 104 | 12.4500 | -0.90 | (-6.74%) | 25 | 311 |
| 02.04.2026 15:10:07 | 103 | 12.4500 | -0.90 | (-6.74%) | 4 | 50 |
| 02.04.2026 14:34:45 | 102 | 12.4500 | -0.90 | (-6.74%) | 40 | 498 |
| 02.04.2026 14:19:47 | 101 | 12.4500 | -0.90 | (-6.74%) | 96 | 1 195 |
| 02.04.2026 14:19:47 | 100 | 12.4500 | -0.90 | (-6.74%) | 5 | 62 |
| 02.04.2026 14:11:29 | 99 | 12.4500 | -0.90 | (-6.74%) | 19 | 237 |
| 02.04.2026 14:11:29 | 98 | 12.4000 | -0.95 | (-7.12%) | 65 | 806 |
| 02.04.2026 14:07:34 | 97 | 12.2000 | -1.15 | (-8.61%) | 143 | 1 745 |
| 02.04.2026 14:07:34 | 96 | 12.2000 | -1.15 | (-8.61%) | 70 | 854 |
| 02.04.2026 14:07:34 | 95 | 12.2000 | -1.15 | (-8.61%) | 35 | 427 |
| 02.04.2026 14:07:34 | 94 | 12.2000 | -1.15 | (-8.61%) | 60 | 732 |
| 02.04.2026 14:07:34 | 93 | 12.3000 | -1.05 | (-7.87%) | 1 | 12 |
| 02.04.2026 14:07:34 | 92 | 12.4000 | -0.95 | (-7.12%) | 1 | 12 |
| 02.04.2026 14:07:34 | 91 | 12.4000 | -0.95 | (-7.12%) | 1 | 12 |
| 02.04.2026 14:07:34 | 90 | 12.4000 | -0.95 | (-7.12%) | 50 | 620 |
| 02.04.2026 14:07:34 | 89 | 12.4000 | -0.95 | (-7.12%) | 36 | 446 |
| 02.04.2026 13:50:12 | 88 | 12.4500 | -0.90 | (-6.74%) | 10 | 125 |
| 02.04.2026 13:40:44 | 87 | 12.5000 | -0.85 | (-6.37%) | 200 | 2 500 |
| 02.04.2026 13:40:44 | 86 | 12.5000 | -0.85 | (-6.37%) | 250 | 3 125 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:04:55 | 85 | 12.6500 | -0.70 | (-5.24%) | 55 | 696 |
| 02.04.2026 13:04:32 | 84 | 12.6500 | -0.70 | (-5.24%) | 393 | 4 971 |
| 02.04.2026 12:58:36 | 83 | 12.5000 | -0.85 | (-6.37%) | 70 | 875 |
| 02.04.2026 12:57:18 | 82 | 12.5000 | -0.85 | (-6.37%) | 120 | 1 500 |
| 02.04.2026 12:56:21 | 81 | 12.5000 | -0.85 | (-6.37%) | 10 | 125 |
| 02.04.2026 12:53:22 | 80 | 12.4000 | -0.95 | (-7.12%) | 14 | 174 |
| 02.04.2026 12:53:22 | 79 | 12.4500 | -0.90 | (-6.74%) | 10 | 125 |
| 02.04.2026 12:53:12 | 78 | 12.5000 | -0.85 | (-6.37%) | 39 | 488 |
| 02.04.2026 12:52:17 | 77 | 12.5000 | -0.85 | (-6.37%) | 200 | 2 500 |
| 02.04.2026 12:52:04 | 76 | 12.5500 | -0.80 | (-5.99%) | 100 | 1 255 |
| 02.04.2026 12:52:04 | 75 | 12.5000 | -0.85 | (-6.37%) | 130 | 1 625 |
| 02.04.2026 12:52:04 | 74 | 12.5000 | -0.85 | (-6.37%) | 70 | 875 |
| 02.04.2026 12:49:03 | 73 | 12.5000 | -0.85 | (-6.37%) | 200 | 2 500 |
| 02.04.2026 12:48:52 | 72 | 12.5000 | -0.85 | (-6.37%) | 57 | 713 |
| 02.04.2026 12:48:39 | 71 | 12.6500 | -0.70 | (-5.24%) | 10 | 127 |
| 02.04.2026 12:48:23 | 70 | 12.5000 | -0.85 | (-6.37%) | 65 | 813 |
| 02.04.2026 12:47:10 | 69 | 12.5000 | -0.85 | (-6.37%) | 200 | 2 500 |
| 02.04.2026 12:47:10 | 68 | 12.5000 | -0.85 | (-6.37%) | 784 | 9 800 |
| 02.04.2026 12:47:10 | 67 | 12.5000 | -0.85 | (-6.37%) | 45 | 563 |
| 02.04.2026 12:47:10 | 66 | 12.5000 | -0.85 | (-6.37%) | 50 | 625 |
| 02.04.2026 12:47:10 | 65 | 12.5500 | -0.80 | (-5.99%) | 1767 | 22 176 |
| 02.04.2026 12:47:10 | 64 | 12.6000 | -0.75 | (-5.62%) | 25 | 315 |
| 02.04.2026 12:47:10 | 63 | 12.6000 | -0.75 | (-5.62%) | 29 | 365 |
| 02.04.2026 12:44:43 | 62 | 12.6500 | -0.70 | (-5.24%) | 68 | 860 |
| 02.04.2026 12:42:24 | 61 | 12.6500 | -0.70 | (-5.24%) | 35 | 443 |
| 02.04.2026 12:40:57 | 60 | 13.0000 | -0.35 | (-2.62%) | 5 | 65 |
| 02.04.2026 12:40:41 | 59 | 12.6500 | -0.70 | (-5.24%) | 615 | 7 780 |
| 02.04.2026 12:40:21 | 58 | 12.6500 | -0.70 | (-5.24%) | 50 | 633 |
| 02.04.2026 12:40:21 | 57 | 12.6500 | -0.70 | (-5.24%) | 120 | 1 518 |
| 02.04.2026 12:40:21 | 56 | 12.7000 | -0.65 | (-4.87%) | 200 | 2 540 |
| 02.04.2026 12:40:21 | 55 | 12.7000 | -0.65 | (-4.87%) | 15 | 191 |
| 02.04.2026 12:33:53 | 54 | 12.7000 | -0.65 | (-4.87%) | 101 | 1 283 |
| 02.04.2026 12:31:24 | 53 | 13.0500 | -0.30 | (-2.25%) | 37 | 483 |
| 02.04.2026 12:31:24 | 52 | 12.9500 | -0.40 | (-3.00%) | 40 | 518 |
| 02.04.2026 12:13:29 | 51 | 12.9500 | -0.40 | (-3.00%) | 10 | 130 |
| 02.04.2026 11:21:10 | 50 | 13.0500 | -0.30 | (-2.25%) | 10 | 131 |
| 02.04.2026 11:20:04 | 49 | 13.0500 | -0.30 | (-2.25%) | 10 | 131 |
| 02.04.2026 11:13:35 | 48 | 12.7000 | -0.65 | (-4.87%) | 15 | 191 |
| 02.04.2026 11:04:10 | 47 | 13.0000 | -0.35 | (-2.62%) | 200 | 2 600 |
| 02.04.2026 10:55:50 | 46 | 12.8000 | -0.55 | (-4.12%) | 25 | 320 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSVNET00019 |
|---|---|
| Data debiutu: | 12.08.2011 |
| Liczba akcji: | 10 094 176 |
| Kapitalizacja: | 129 710 162 |
| Enterprise Value: | 133 228 162 |
| Branża: | Informatyka |
Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z... Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z projektowaniem, wdrażaniem, konfiguracją i serwisowaniem m.in. dostępu do sieci, systemów komunikacji biznesowej oraz bezpieczeństwa danych.
| Nazwa: | SEVENET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliana Tuwima 25, 80-210, Gdańsk, Polska |
| CEO: | Rafał Chomicz |
| NIP: | 5832202053 |
| REGON: | 191368157 |
| KRS: | 0000308826 |
| Telefon: | +48 (58) 340 04 00 |
| WWW: | http://sevenet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
