Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEV (SEVENET)
13.45-0.05(-0.37%)SEVENET SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:53:07 | 47 | 13.4500 | -0.05 | (-0.37%) | 170 | 2 287 |
| 09:50:09 | 46 | 13.4500 | -0.05 | (-0.37%) | 62 | 834 |
| 09:48:14 | 45 | 13.4500 | -0.05 | (-0.37%) | 12 | 161 |
| 09:38:31 | 44 | 13.4500 | -0.05 | (-0.37%) | 6 | 81 |
| 09:38:31 | 43 | 13.4000 | -0.10 | (-0.74%) | 19 | 255 |
| 09:34:13 | 42 | 13.1500 | -0.35 | (-2.59%) | 20 | 263 |
| 09:29:27 | 41 | 13.0000 | -0.50 | (-3.70%) | 85 | 1 105 |
| 09:29:27 | 40 | 13.0000 | -0.50 | (-3.70%) | 51 | 663 |
| 09:29:27 | 39 | 13.0500 | -0.45 | (-3.33%) | 376 | 4 907 |
| 09:29:27 | 38 | 13.1000 | -0.40 | (-2.96%) | 100 | 1 310 |
| 09:29:27 | 37 | 13.1000 | -0.40 | (-2.96%) | 88 | 1 153 |
| 09:29:27 | 36 | 13.1500 | -0.35 | (-2.59%) | 327 | 4 300 |
| 09:29:27 | 35 | 13.2000 | -0.30 | (-2.22%) | 200 | 2 640 |
| 09:29:27 | 34 | 13.2500 | -0.25 | (-1.85%) | 200 | 2 650 |
| 09:29:27 | 33 | 13.2500 | -0.25 | (-1.85%) | 388 | 5 141 |
| 09:29:27 | 32 | 13.3000 | -0.20 | (-1.48%) | 170 | 2 261 |
| 09:22:41 | 31 | 13.5000 | 0.00 | (0.00%) | 10 | 135 |
| 09:21:28 | 30 | 13.4000 | -0.10 | (-0.74%) | 16 | 214 |
| 09:19:07 | 29 | 13.4000 | -0.10 | (-0.74%) | 160 | 2 144 |
| 09:18:23 | 28 | 13.4000 | -0.10 | (-0.74%) | 29 | 389 |
| 09:17:50 | 27 | 13.4000 | -0.10 | (-0.74%) | 155 | 2 077 |
| 09:17:12 | 26 | 13.1500 | -0.35 | (-2.59%) | 1814 | 23 854 |
| 09:17:12 | 25 | 13.1500 | -0.35 | (-2.59%) | 15 | 197 |
| 09:17:12 | 24 | 13.1500 | -0.35 | (-2.59%) | 29 | 381 |
| 09:17:12 | 23 | 13.2000 | -0.30 | (-2.22%) | 300 | 3 960 |
| 09:17:12 | 22 | 13.2500 | -0.25 | (-1.85%) | 100 | 1 325 |
| 09:17:12 | 21 | 13.2500 | -0.25 | (-1.85%) | 300 | 3 975 |
| 09:17:12 | 20 | 13.2500 | -0.25 | (-1.85%) | 155 | 2 054 |
| 09:17:12 | 19 | 13.3000 | -0.20 | (-1.48%) | 160 | 2 128 |
| 09:17:12 | 18 | 13.3000 | -0.20 | (-1.48%) | 98 | 1 303 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:17:12 | 17 | 13.3500 | -0.15 | (-1.11%) | 29 | 387 |
| 09:08:35 | 16 | 13.8000 | +0.30 | (+2.22%) | 24 | 331 |
| 09:08:35 | 15 | 13.7500 | +0.25 | (+1.85%) | 199 | 2 736 |
| 09:08:35 | 14 | 13.7000 | +0.20 | (+1.48%) | 143 | 1 959 |
| 09:07:09 | 13 | 13.2000 | -0.30 | (-2.22%) | 1 | 13 |
| 09:06:56 | 12 | 13.7000 | +0.20 | (+1.48%) | 7 | 96 |
| 09:04:12 | 11 | 13.2000 | -0.30 | (-2.22%) | 162 | 2 138 |
| 09:04:12 | 10 | 13.2500 | -0.25 | (-1.85%) | 150 | 1 988 |
| 09:04:12 | 9 | 13.2500 | -0.25 | (-1.85%) | 37 | 490 |
| 09:04:12 | 8 | 13.3000 | -0.20 | (-1.48%) | 250 | 3 325 |
| 09:04:12 | 7 | 13.6000 | +0.10 | (+0.74%) | 2 | 27 |
| 09:04:12 | 6 | 13.7000 | +0.20 | (+1.48%) | 422 | 5 781 |
| 09:00:00 | 5 | 13.7000 | +0.20 | (+1.48%) | 78 | 1 069 |
| 09:00:00 | 4 | 13.7000 | +0.20 | (+1.48%) | 1 | 14 |
| 09:00:00 | 3 | 13.7000 | +0.20 | (+1.48%) | 1 | 14 |
| 09:00:00 | 2 | 13.7000 | +0.20 | (+1.48%) | 70 | 959 |
| 09:00:00 | 1 | 13.7000 | +0.20 | (+1.48%) | 80 | 1 096 |
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 17:04:51 | 200 | 13.5000 | -0.45 | (-3.23%) | 200 | 2 700 |
| 26.06.2026 17:04:51 | 199 | 13.5000 | -0.45 | (-3.23%) | 113 | 1 526 |
| 26.06.2026 17:00:00 | 198 | 13.5000 | -0.45 | (-3.23%) | 47 | 635 |
| 26.06.2026 17:00:00 | 197 | 13.5000 | -0.45 | (-3.23%) | 3 | 41 |
| 26.06.2026 16:26:56 | 196 | 13.8000 | -0.15 | (-1.08%) | 16 | 221 |
| 26.06.2026 16:25:13 | 195 | 13.8000 | -0.15 | (-1.08%) | 78 | 1 076 |
| 26.06.2026 16:25:13 | 194 | 13.7500 | -0.20 | (-1.43%) | 72 | 990 |
| 26.06.2026 16:19:18 | 193 | 13.5000 | -0.45 | (-3.23%) | 51 | 689 |
| 26.06.2026 15:58:08 | 192 | 13.8500 | -0.10 | (-0.72%) | 15 | 208 |
| 26.06.2026 15:58:08 | 191 | 13.8000 | -0.15 | (-1.08%) | 10 | 138 |
| 26.06.2026 15:54:46 | 190 | 13.5000 | -0.45 | (-3.23%) | 99 | 1 337 |
| 26.06.2026 15:48:03 | 189 | 13.8000 | -0.15 | (-1.08%) | 1 | 14 |
| 26.06.2026 15:00:26 | 188 | 13.8500 | -0.10 | (-0.72%) | 3 | 42 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 14:52:01 | 187 | 13.9000 | -0.05 | (-0.36%) | 50 | 695 |
| 26.06.2026 14:52:01 | 186 | 13.9000 | -0.05 | (-0.36%) | 90 | 1 251 |
| 26.06.2026 14:52:01 | 185 | 13.6000 | -0.35 | (-2.51%) | 320 | 4 352 |
| 26.06.2026 14:49:43 | 184 | 13.5500 | -0.40 | (-2.87%) | 35 | 474 |
| 26.06.2026 14:49:43 | 183 | 13.7000 | -0.25 | (-1.79%) | 15 | 206 |
| 26.06.2026 14:22:52 | 182 | 13.9500 | 0.00 | (0.00%) | 50 | 698 |
| 26.06.2026 14:19:33 | 181 | 13.9500 | 0.00 | (0.00%) | 3 | 42 |
| 26.06.2026 14:17:53 | 180 | 13.9500 | 0.00 | (0.00%) | 21 | 293 |
| 26.06.2026 14:12:33 | 179 | 13.7000 | -0.25 | (-1.79%) | 3 | 41 |
| 26.06.2026 14:12:33 | 178 | 13.7500 | -0.20 | (-1.43%) | 7 | 96 |
| 26.06.2026 14:05:18 | 177 | 14.1000 | +0.15 | (+1.08%) | 300 | 4 230 |
| 26.06.2026 14:04:58 | 176 | 14.1000 | +0.15 | (+1.08%) | 283 | 3 990 |
| 26.06.2026 13:56:56 | 175 | 14.1000 | +0.15 | (+1.08%) | 200 | 2 820 |
| 26.06.2026 13:55:47 | 174 | 14.0000 | +0.05 | (+0.36%) | 800 | 11 200 |
| 26.06.2026 13:55:47 | 173 | 14.0500 | +0.10 | (+0.72%) | 5 | 70 |
| 26.06.2026 13:54:17 | 172 | 14.1000 | +0.15 | (+1.08%) | 28 | 395 |
| 26.06.2026 13:45:02 | 171 | 14.0500 | +0.10 | (+0.72%) | 8 | 112 |
| 26.06.2026 13:44:53 | 170 | 14.0500 | +0.10 | (+0.72%) | 8 | 112 |
| 26.06.2026 13:43:56 | 169 | 14.1000 | +0.15 | (+1.08%) | 9 | 127 |
| 26.06.2026 13:42:47 | 168 | 14.0000 | +0.05 | (+0.36%) | 543 | 7 602 |
| 26.06.2026 13:42:38 | 167 | 14.0000 | +0.05 | (+0.36%) | 157 | 2 198 |
| 26.06.2026 13:36:26 | 166 | 14.0000 | +0.05 | (+0.36%) | 23 | 322 |
| 26.06.2026 13:36:00 | 165 | 13.8500 | -0.10 | (-0.72%) | 27 | 374 |
| 26.06.2026 13:36:00 | 164 | 13.8000 | -0.15 | (-1.08%) | 222 | 3 064 |
| 26.06.2026 13:34:58 | 163 | 13.7500 | -0.20 | (-1.43%) | 27 | 371 |
| 26.06.2026 13:32:44 | 162 | 13.7500 | -0.20 | (-1.43%) | 2 | 28 |
| 26.06.2026 13:27:50 | 161 | 13.7000 | -0.25 | (-1.79%) | 6 | 82 |
| 26.06.2026 13:27:50 | 160 | 13.5000 | -0.45 | (-3.23%) | 160 | 2 160 |
| 26.06.2026 13:22:14 | 159 | 13.8500 | -0.10 | (-0.72%) | 6 | 83 |
| 26.06.2026 13:21:16 | 158 | 13.9000 | -0.05 | (-0.36%) | 3 | 42 |
| 26.06.2026 13:21:00 | 157 | 13.3500 | -0.60 | (-4.30%) | 35 | 467 |
| 26.06.2026 13:16:57 | 156 | 13.9000 | -0.05 | (-0.36%) | 14 | 195 |
| 26.06.2026 13:13:14 | 155 | 13.9000 | -0.05 | (-0.36%) | 32 | 445 |
| 26.06.2026 13:12:59 | 154 | 13.8000 | -0.15 | (-1.08%) | 14 | 193 |
| 26.06.2026 13:12:45 | 153 | 13.8500 | -0.10 | (-0.72%) | 21 | 291 |
| 26.06.2026 13:12:45 | 152 | 13.7500 | -0.20 | (-1.43%) | 179 | 2 461 |
| 26.06.2026 13:11:47 | 151 | 13.7500 | -0.20 | (-1.43%) | 21 | 289 |
| 26.06.2026 13:11:39 | 150 | 13.5500 | -0.40 | (-2.87%) | 31 | 420 |
| 26.06.2026 13:11:39 | 149 | 13.4000 | -0.55 | (-3.94%) | 80 | 1 072 |
| 26.06.2026 13:11:24 | 148 | 13.3000 | -0.65 | (-4.66%) | 45 | 599 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSVNET00019 |
|---|---|
| Data debiutu: | 12.08.2011 |
| Liczba akcji: | 10 094 176 |
| Kapitalizacja: | 135 766 667 |
| Enterprise Value: | 130 949 667 |
| Branża: | Informatyka |
Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z... Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z projektowaniem, wdrażaniem, konfiguracją i serwisowaniem m.in. dostępu do sieci, systemów komunikacji biznesowej oraz bezpieczeństwa danych.
| Nazwa: | SEVENET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliana Tuwima 25, 80-210, Gdańsk, Polska |
| CEO: | Rafał Chomicz |
| NIP: | 5832202053 |
| REGON: | 191368157 |
| KRS: | 0000308826 |
| Telefon: | +48 (58) 340 04 00 |
| WWW: | http://sevenet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
