Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEV (SEVENET)
10.50+0.10(+0.96%)SEVENET
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:12:57 | 10.5000 | +0.10 | (+0.96%) | 47 | 494 | |
| 11:11:47 | 10.4000 | 0.00 | (0.00%) | 145 | 1 508 | |
| 11:11:47 | 10.4000 | 0.00 | (0.00%) | 55 | 572 | |
| 10:51:49 | 10.5000 | +0.10 | (+0.96%) | 5 | 53 | |
| 10:51:31 | 10.4000 | 0.00 | (0.00%) | 195 | 2 028 | |
| 10:37:34 | 10.3500 | -0.05 | (-0.48%) | 42 | 435 | |
| 10:36:26 | 10.3500 | -0.05 | (-0.48%) | 500 | 5 175 | |
| 10:36:26 | 10.3500 | -0.05 | (-0.48%) | 458 | 4 740 | |
| 10:36:08 | 10.4000 | 0.00 | (0.00%) | 405 | 4 212 | |
| 10:16:27 | 10.5000 | +0.10 | (+0.96%) | 93 | 977 | |
| 10:06:42 | 10.3500 | -0.05 | (-0.48%) | 42 | 435 | |
| 10:06:42 | 10.3500 | -0.05 | (-0.48%) | 57 | 590 | |
| 10:06:42 | 10.4000 | 0.00 | (0.00%) | 1 | 10 | |
| 09:55:00 | 10.3500 | -0.05 | (-0.48%) | 909 | 9 408 | |
| 09:55:00 | 10.3500 | -0.05 | (-0.48%) | 6 | 62 | |
| 09:55:00 | 10.3500 | -0.05 | (-0.48%) | 100 | 1 035 | |
| 09:55:00 | 10.3500 | -0.05 | (-0.48%) | 27 | 279 | |
| 09:55:00 | 10.4000 | 0.00 | (0.00%) | 66 | 686 | |
| 09:51:59 | 10.4500 | +0.05 | (+0.48%) | 175 | 1 829 | |
| 09:43:21 | 10.5000 | +0.10 | (+0.96%) | 50 | 525 | |
| 09:35:32 | 10.3500 | -0.05 | (-0.48%) | 3 | 31 | |
| 09:27:24 | 10.4000 | 0.00 | (0.00%) | 411 | 4 274 | |
| 09:25:57 | 10.4000 | 0.00 | (0.00%) | 3 | 31 | |
| 09:25:57 | 10.4000 | 0.00 | (0.00%) | 65 | 676 | |
| 09:25:57 | 10.4000 | 0.00 | (0.00%) | 21 | 218 | |
| 09:06:23 | 10.4000 | 0.00 | (0.00%) | 100 | 1 040 | |
| 09:04:06 | 10.4000 | 0.00 | (0.00%) | 167 | 1 737 | |
| 09:04:06 | 10.4500 | +0.05 | (+0.48%) | 23 | 240 | |
| 09:01:09 | 10.5000 | +0.10 | (+0.96%) | 476 | 4 998 | |
| 09:00:17 | 10.5000 | +0.10 | (+0.96%) | 23 | 242 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:00:17 | 10.5000 | +0.10 | (+0.96%) | 4 | 42 | |
| 09:00:17 | 10.5000 | +0.10 | (+0.96%) | 1 | 11 | |
| 09:00:17 | 10.5000 | +0.10 | (+0.96%) | 9 | 95 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:59:33 | 10.4000 | -0.15 | (-1.42%) | 1231 | 12 802 | |
| 12.10.2026 16:59:33 | 10.4000 | -0.15 | (-1.42%) | 159 | 1 654 | |
| 12.10.2026 16:59:33 | 10.4000 | -0.15 | (-1.42%) | 66 | 686 | |
| 12.10.2026 16:59:33 | 10.4000 | -0.15 | (-1.42%) | 471 | 4 898 | |
| 12.10.2026 16:36:52 | 10.6000 | +0.05 | (+0.47%) | 36 | 382 | |
| 12.10.2026 16:32:57 | 10.6000 | +0.05 | (+0.47%) | 27 | 286 | |
| 12.10.2026 16:32:57 | 10.5500 | 0.00 | (0.00%) | 161 | 1 699 | |
| 12.10.2026 16:31:48 | 10.5500 | 0.00 | (0.00%) | 1 | 11 | |
| 12.10.2026 16:29:15 | 10.5500 | 0.00 | (0.00%) | 100 | 1 055 | |
| 12.10.2026 16:16:15 | 10.4500 | -0.10 | (-0.95%) | 1 | 10 | |
| 12.10.2026 16:11:37 | 10.5500 | 0.00 | (0.00%) | 60 | 633 | |
| 12.10.2026 16:11:37 | 10.5000 | -0.05 | (-0.47%) | 40 | 420 | |
| 12.10.2026 16:04:28 | 10.5000 | -0.05 | (-0.47%) | 2 | 21 | |
| 12.10.2026 15:46:29 | 10.5000 | -0.05 | (-0.47%) | 1 | 11 | |
| 12.10.2026 15:46:25 | 10.5000 | -0.05 | (-0.47%) | 1 | 11 | |
| 12.10.2026 15:46:19 | 10.5000 | -0.05 | (-0.47%) | 1 | 11 | |
| 12.10.2026 15:46:14 | 10.5000 | -0.05 | (-0.47%) | 1 | 11 | |
| 12.10.2026 15:46:07 | 10.5000 | -0.05 | (-0.47%) | 1 | 11 | |
| 12.10.2026 15:45:55 | 10.5000 | -0.05 | (-0.47%) | 2 | 21 | |
| 12.10.2026 15:45:47 | 10.5000 | -0.05 | (-0.47%) | 2 | 21 | |
| 12.10.2026 15:44:13 | 10.5000 | -0.05 | (-0.47%) | 35 | 368 | |
| 12.10.2026 15:44:13 | 10.5000 | -0.05 | (-0.47%) | 9 | 95 | |
| 12.10.2026 15:44:04 | 10.5500 | 0.00 | (0.00%) | 5 | 53 | |
| 12.10.2026 15:43:38 | 10.5000 | -0.05 | (-0.47%) | 41 | 431 | |
| 12.10.2026 15:27:10 | 10.6000 | +0.05 | (+0.47%) | 14 | 148 | |
| 12.10.2026 15:22:16 | 10.4000 | -0.15 | (-1.42%) | 117 | 1 217 | |
| 12.10.2026 15:22:16 | 10.4500 | -0.10 | (-0.95%) | 83 | 867 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 15:18:55 | 10.4500 | -0.10 | (-0.95%) | 48 | 502 | |
| 12.10.2026 15:18:55 | 10.4500 | -0.10 | (-0.95%) | 8 | 84 | |
| 12.10.2026 15:18:55 | 10.4500 | -0.10 | (-0.95%) | 144 | 1 505 | |
| 12.10.2026 15:17:04 | 10.4500 | -0.10 | (-0.95%) | 1 | 10 | |
| 12.10.2026 15:17:03 | 10.4500 | -0.10 | (-0.95%) | 1 | 10 | |
| 12.10.2026 15:17:00 | 10.4500 | -0.10 | (-0.95%) | 1 | 10 | |
| 12.10.2026 15:08:19 | 10.6500 | +0.10 | (+0.95%) | 93 | 990 | |
| 12.10.2026 14:54:37 | 10.4500 | -0.10 | (-0.95%) | 3 | 31 | |
| 12.10.2026 14:33:38 | 10.6500 | +0.10 | (+0.95%) | 173 | 1 842 | |
| 12.10.2026 14:33:38 | 10.6500 | +0.10 | (+0.95%) | 27 | 288 | |
| 12.10.2026 14:19:14 | 10.6000 | +0.05 | (+0.47%) | 19 | 201 | |
| 12.10.2026 14:13:17 | 10.8000 | +0.25 | (+2.37%) | 78 | 842 | |
| 12.10.2026 14:12:58 | 10.8500 | +0.30 | (+2.84%) | 58 | 629 | |
| 12.10.2026 14:12:43 | 10.8000 | +0.25 | (+2.37%) | 17 | 184 | |
| 12.10.2026 14:09:59 | 10.8000 | +0.25 | (+2.37%) | 10 | 108 | |
| 12.10.2026 14:09:36 | 10.8500 | +0.30 | (+2.84%) | 10 | 109 | |
| 12.10.2026 14:08:36 | 10.9000 | +0.35 | (+3.32%) | 10 | 109 | |
| 12.10.2026 14:06:17 | 10.9500 | +0.40 | (+3.79%) | 6 | 66 | |
| 12.10.2026 13:59:49 | 10.9500 | +0.40 | (+3.79%) | 67 | 734 | |
| 12.10.2026 13:59:49 | 10.9000 | +0.35 | (+3.32%) | 208 | 2 267 | |
| 12.10.2026 13:59:49 | 10.9000 | +0.35 | (+3.32%) | 30 | 327 | |
| 12.10.2026 13:59:49 | 10.9000 | +0.35 | (+3.32%) | 35 | 382 | |
| 12.10.2026 13:59:49 | 10.8500 | +0.30 | (+2.84%) | 160 | 1 736 | |
| 12.10.2026 13:59:30 | 10.8500 | +0.30 | (+2.84%) | 480 | 5 208 | |
| 12.10.2026 13:59:30 | 10.8500 | +0.30 | (+2.84%) | 113 | 1 226 | |
| 12.10.2026 13:58:51 | 10.8500 | +0.30 | (+2.84%) | 27 | 293 | |
| 12.10.2026 13:57:48 | 10.9000 | +0.35 | (+3.32%) | 49 | 534 | |
| 12.10.2026 13:57:48 | 10.8500 | +0.30 | (+2.84%) | 104 | 1 128 | |
| 12.10.2026 13:57:48 | 10.8500 | +0.30 | (+2.84%) | 264 | 2 864 | |
| 12.10.2026 13:57:48 | 10.8000 | +0.25 | (+2.37%) | 8 | 86 | |
| 12.10.2026 13:57:48 | 10.7000 | +0.15 | (+1.42%) | 170 | 1 819 | |
| 12.10.2026 13:57:48 | 10.5500 | 0.00 | (0.00%) | 1405 | 14 823 | |
| 12.10.2026 13:57:45 | 10.5500 | 0.00 | (0.00%) | 272 | 2 870 | |
| 12.10.2026 13:57:45 | 10.5500 | 0.00 | (0.00%) | 34 | 359 | |
| 12.10.2026 13:53:27 | 10.4000 | -0.15 | (-1.42%) | 111 | 1 154 | |
| 12.10.2026 13:53:13 | 10.4500 | -0.10 | (-0.95%) | 22 | 230 | |
| 12.10.2026 13:53:13 | 10.4500 | -0.10 | (-0.95%) | 42 | 439 | |
| 12.10.2026 13:53:13 | 10.4500 | -0.10 | (-0.95%) | 75 | 784 | |
| 12.10.2026 13:51:54 | 10.4500 | -0.10 | (-0.95%) | 225 | 2 351 | |
| 12.10.2026 13:51:54 | 10.4500 | -0.10 | (-0.95%) | 12 | 125 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSVNET00019 |
|---|---|
| Data debiutu: | 12.08.2011 |
| Liczba akcji: | 10 094 176 |
| Kapitalizacja: | 105 988 848 |
| Enterprise Value: | 101 973 848 |
| Branża: | Informatyka |
Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z... Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z projektowaniem, wdrażaniem, konfiguracją i serwisowaniem m.in. dostępu do sieci, systemów komunikacji biznesowej oraz bezpieczeństwa danych.
| Nazwa: | SEVENET |
|---|---|
| Adres: | ul. Juliana Tuwima 25, 80-210, Gdańsk, Polska |
| CEO: | Rafał Chomicz |
| NIP: | 5832202053 |
| REGON: | 191368157 |
| KRS: | 0000308826 |
| WWW: | http://sevenet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
