Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEV (SEVENET)
2.40-0.10(-4.00%)SEVENET SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.12.2025 17:00:00 | 36 | 2.4000 | -0.10 | (-4.00%) | 291 | 698 |
| 17.12.2025 16:10:06 | 35 | 2.4900 | -0.01 | (-0.40%) | 145 | 361 |
| 17.12.2025 16:10:06 | 34 | 2.4400 | -0.06 | (-2.40%) | 254 | 620 |
| 17.12.2025 16:10:06 | 33 | 2.4000 | -0.10 | (-4.00%) | 951 | 2 282 |
| 17.12.2025 15:13:19 | 32 | 2.4000 | -0.10 | (-4.00%) | 16 | 38 |
| 17.12.2025 15:10:10 | 31 | 2.4000 | -0.10 | (-4.00%) | 13 | 31 |
| 17.12.2025 14:09:05 | 30 | 2.4000 | -0.10 | (-4.00%) | 10 | 24 |
| 17.12.2025 13:56:18 | 29 | 2.4000 | -0.10 | (-4.00%) | 10 | 24 |
| 17.12.2025 13:36:42 | 28 | 2.3000 | -0.20 | (-8.00%) | 1000 | 2 300 |
| 17.12.2025 13:28:16 | 27 | 2.3900 | -0.11 | (-4.40%) | 5 | 12 |
| 17.12.2025 13:24:52 | 26 | 2.2700 | -0.23 | (-9.20%) | 95 | 216 |
| 17.12.2025 13:24:27 | 25 | 2.2700 | -0.23 | (-9.20%) | 2000 | 4 540 |
| 17.12.2025 13:24:27 | 24 | 2.2700 | -0.23 | (-9.20%) | 7 | 16 |
| 17.12.2025 13:24:27 | 23 | 2.3000 | -0.20 | (-8.00%) | 1000 | 2 300 |
| 17.12.2025 13:24:27 | 22 | 2.3100 | -0.19 | (-7.60%) | 199 | 460 |
| 17.12.2025 13:24:27 | 21 | 2.3100 | -0.19 | (-7.60%) | 199 | 460 |
| 17.12.2025 12:51:13 | 20 | 2.4000 | -0.10 | (-4.00%) | 10 | 24 |
| 17.12.2025 12:50:41 | 19 | 2.3100 | -0.19 | (-7.60%) | 1 | 2 |
| 17.12.2025 12:48:27 | 18 | 2.4000 | -0.10 | (-4.00%) | 3 | 7 |
| 17.12.2025 12:34:26 | 17 | 2.4000 | -0.10 | (-4.00%) | 500 | 1 200 |
| 17.12.2025 11:45:07 | 16 | 2.4000 | -0.10 | (-4.00%) | 5 | 12 |
| 17.12.2025 11:42:57 | 15 | 2.4000 | -0.10 | (-4.00%) | 429 | 1 030 |
| 17.12.2025 11:14:12 | 14 | 2.4400 | -0.06 | (-2.40%) | 5 | 12 |
| 17.12.2025 11:14:08 | 13 | 2.4400 | -0.06 | (-2.40%) | 5 | 12 |
| 17.12.2025 11:13:53 | 12 | 2.4400 | -0.06 | (-2.40%) | 5 | 12 |
| 17.12.2025 11:13:40 | 11 | 2.4400 | -0.06 | (-2.40%) | 5 | 12 |
| 17.12.2025 11:09:39 | 10 | 2.4000 | -0.10 | (-4.00%) | 171 | 410 |
| 17.12.2025 11:09:38 | 9 | 2.4000 | -0.10 | (-4.00%) | 600 | 1 440 |
| 17.12.2025 11:05:22 | 8 | 2.4000 | -0.10 | (-4.00%) | 1000 | 2 400 |
| 17.12.2025 11:05:22 | 7 | 2.4100 | -0.09 | (-3.60%) | 200 | 482 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 11:03:57 | 6 | 2.4400 | -0.06 | (-2.40%) | 700 | 1 708 |
| 17.12.2025 11:02:04 | 5 | 2.4500 | -0.05 | (-2.00%) | 500 | 1 225 |
| 17.12.2025 11:02:04 | 4 | 2.4600 | -0.04 | (-1.60%) | 26 | 64 |
| 17.12.2025 11:00:23 | 3 | 2.4600 | -0.04 | (-1.60%) | 274 | 674 |
| 17.12.2025 11:00:23 | 2 | 2.4600 | -0.04 | (-1.60%) | 300 | 738 |
| 17.12.2025 09:00:00 | 1 | 2.5000 | 0.00 | (0.00%) | 61 | 153 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:44:46 | 20 | 2.5000 | -0.20 | (-7.41%) | 26 | 65 |
| 16.12.2025 09:43:54 | 19 | 2.4900 | -0.21 | (-7.78%) | 15 | 37 |
| 16.12.2025 09:43:38 | 18 | 2.4900 | -0.21 | (-7.78%) | 7 | 17 |
| 16.12.2025 09:33:46 | 17 | 2.4900 | -0.21 | (-7.78%) | 7 | 17 |
| 16.12.2025 09:27:43 | 16 | 2.5000 | -0.20 | (-7.41%) | 7 | 18 |
| 16.12.2025 09:27:38 | 15 | 2.5000 | -0.20 | (-7.41%) | 7 | 18 |
| 16.12.2025 09:27:31 | 14 | 2.5000 | -0.20 | (-7.41%) | 7 | 18 |
| 16.12.2025 09:25:06 | 13 | 2.5000 | -0.20 | (-7.41%) | 7 | 18 |
| 16.12.2025 09:15:44 | 12 | 2.5000 | -0.20 | (-7.41%) | 5 | 13 |
| 16.12.2025 09:15:42 | 11 | 2.5000 | -0.20 | (-7.41%) | 5 | 13 |
| 16.12.2025 09:15:25 | 10 | 2.5000 | -0.20 | (-7.41%) | 5 | 13 |
| 16.12.2025 09:14:20 | 9 | 2.5000 | -0.20 | (-7.41%) | 5 | 13 |
| 16.12.2025 09:10:11 | 8 | 2.5000 | -0.20 | (-7.41%) | 1000 | 2 500 |
| 16.12.2025 09:08:22 | 7 | 2.5600 | -0.14 | (-5.19%) | 120 | 307 |
| 16.12.2025 09:08:15 | 6 | 2.5900 | -0.11 | (-4.07%) | 1000 | 2 590 |
| 16.12.2025 09:03:54 | 5 | 2.6000 | -0.10 | (-3.70%) | 4 | 10 |
| 16.12.2025 09:02:11 | 4 | 2.6000 | -0.10 | (-3.70%) | 301 | 783 |
| 16.12.2025 09:02:11 | 3 | 2.6000 | -0.10 | (-3.70%) | 999 | 2 597 |
| 16.12.2025 09:00:00 | 2 | 2.6000 | -0.10 | (-3.70%) | 1 | 3 |
| 16.12.2025 09:00:00 | 1 | 2.6000 | -0.10 | (-3.70%) | 999 | 2 597 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 74 | 2.7000 | -0.03 | (-1.10%) | 680 | 1 836 |
| 15.12.2025 17:00:00 | 73 | 2.7000 | -0.03 | (-1.10%) | 150 | 405 |
| 15.12.2025 17:00:00 | 72 | 2.7000 | -0.03 | (-1.10%) | 150 | 405 |
| 15.12.2025 17:00:00 | 71 | 2.7000 | -0.03 | (-1.10%) | 20 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:49:46 | 70 | 2.7000 | -0.03 | (-1.10%) | 1000 | 2 700 |
| 15.12.2025 16:48:54 | 69 | 2.7000 | -0.03 | (-1.10%) | 850 | 2 295 |
| 15.12.2025 16:31:38 | 68 | 2.7000 | -0.03 | (-1.10%) | 41 | 111 |
| 15.12.2025 16:16:18 | 67 | 2.7000 | -0.03 | (-1.10%) | 50 | 135 |
| 15.12.2025 15:15:19 | 66 | 2.7000 | -0.03 | (-1.10%) | 4 | 11 |
| 15.12.2025 15:08:01 | 65 | 2.7000 | -0.03 | (-1.10%) | 35 | 95 |
| 15.12.2025 15:06:22 | 64 | 2.7000 | -0.03 | (-1.10%) | 20 | 54 |
| 15.12.2025 15:06:22 | 63 | 2.7000 | -0.03 | (-1.10%) | 500 | 1 350 |
| 15.12.2025 14:20:56 | 62 | 2.7000 | -0.03 | (-1.10%) | 500 | 1 350 |
| 15.12.2025 14:12:31 | 61 | 2.7000 | -0.03 | (-1.10%) | 500 | 1 350 |
| 15.12.2025 14:12:31 | 60 | 2.7000 | -0.03 | (-1.10%) | 500 | 1 350 |
| 15.12.2025 14:06:25 | 59 | 2.7000 | -0.03 | (-1.10%) | 700 | 1 890 |
| 15.12.2025 14:04:46 | 58 | 2.7600 | +0.03 | (+1.10%) | 1070 | 2 953 |
| 15.12.2025 14:04:46 | 57 | 2.7500 | +0.02 | (+0.73%) | 230 | 633 |
| 15.12.2025 12:57:28 | 56 | 2.7700 | +0.04 | (+1.47%) | 10 | 28 |
| 15.12.2025 12:57:02 | 55 | 2.6400 | -0.09 | (-3.30%) | 4000 | 10 560 |
| 15.12.2025 12:57:02 | 54 | 2.6400 | -0.09 | (-3.30%) | 100 | 264 |
| 15.12.2025 12:55:46 | 53 | 2.6500 | -0.08 | (-2.93%) | 100 | 265 |
| 15.12.2025 12:55:46 | 52 | 2.6500 | -0.08 | (-2.93%) | 100 | 265 |
| 15.12.2025 12:55:37 | 51 | 2.6600 | -0.07 | (-2.56%) | 100 | 266 |
| 15.12.2025 12:55:19 | 50 | 2.6800 | -0.05 | (-1.83%) | 55 | 147 |
| 15.12.2025 12:55:06 | 49 | 2.7000 | -0.03 | (-1.10%) | 100 | 270 |
| 15.12.2025 12:55:06 | 48 | 2.7000 | -0.03 | (-1.10%) | 55 | 149 |
| 15.12.2025 12:54:57 | 47 | 2.7100 | -0.02 | (-0.73%) | 4 | 11 |
| 15.12.2025 12:47:19 | 46 | 2.7700 | +0.04 | (+1.47%) | 10 | 28 |
| 15.12.2025 12:35:03 | 45 | 2.7700 | +0.04 | (+1.47%) | 10 | 28 |
| 15.12.2025 12:03:22 | 44 | 2.7000 | -0.03 | (-1.10%) | 996 | 2 689 |
| 15.12.2025 11:56:27 | 43 | 2.7500 | +0.02 | (+0.73%) | 4 | 11 |
| 15.12.2025 11:19:02 | 42 | 2.7900 | +0.06 | (+2.20%) | 50 | 140 |
| 15.12.2025 11:05:02 | 41 | 2.8000 | +0.07 | (+2.56%) | 709 | 1 985 |
| 15.12.2025 11:05:02 | 40 | 2.7900 | +0.06 | (+2.20%) | 900 | 2 511 |
| 15.12.2025 11:05:02 | 39 | 2.7900 | +0.06 | (+2.20%) | 80 | 223 |
| 15.12.2025 11:05:02 | 38 | 2.7600 | +0.03 | (+1.10%) | 921 | 2 542 |
| 15.12.2025 11:05:02 | 37 | 2.7500 | +0.02 | (+0.73%) | 1390 | 3 823 |
| 15.12.2025 11:02:59 | 36 | 2.7600 | +0.03 | (+1.10%) | 125 | 345 |
| 15.12.2025 11:01:08 | 35 | 2.7600 | +0.03 | (+1.10%) | 977 | 2 697 |
| 15.12.2025 11:01:08 | 34 | 2.7500 | +0.02 | (+0.73%) | 823 | 2 263 |
| 15.12.2025 10:59:19 | 33 | 2.7500 | +0.02 | (+0.73%) | 167 | 459 |
| 15.12.2025 10:59:19 | 32 | 2.7500 | +0.02 | (+0.73%) | 4 | 11 |
| 15.12.2025 10:29:53 | 31 | 2.7000 | -0.03 | (-1.10%) | 150 | 405 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSVNET00019 |
|---|---|
| Data debiutu: | 12.08.2011 |
| Liczba akcji: | 10 094 176 |
| Kapitalizacja: | 24 226 022 |
| Enterprise Value: | 13 894 022 |
| Branża: | Informatyka |
Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z... Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z projektowaniem, wdrażaniem, konfiguracją i serwisowaniem m.in. dostępu do sieci, systemów komunikacji biznesowej oraz bezpieczeństwa danych.
| Nazwa: | SEVENET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Juliana Tuwima 25, 80-210, Gdańsk, Polska |
| CEO: | Rafał Chomicz |
| NIP: | 5832202053 |
| REGON: | 191368157 |
| KRS: | 0000308826 |
| Telefon: | +48 (58) 340 04 00 |
| WWW: | http://sevenet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
