• Akcje NewConnect •
• SEVENET SA (SEV) •
• Transakcje

13.03.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	317	12.3000	+0.30	(+2.50%)	41	504
17:00:00	316	12.3000	+0.30	(+2.50%)	2341	28 794
17:00:00	315	12.3000	+0.30	(+2.50%)	100	1 230
17:00:00	314	12.3000	+0.30	(+2.50%)	150	1 845
17:00:00	313	12.3000	+0.30	(+2.50%)	1	12
16:49:53	312	12.2500	+0.25	(+2.08%)	20	245
16:48:58	311	12.2500	+0.25	(+2.08%)	200	2 450
16:48:45	310	12.0500	+0.05	(+0.42%)	1	12
16:48:41	309	12.2500	+0.25	(+2.08%)	81	992
16:48:28	308	12.2500	+0.25	(+2.08%)	900	11 025
16:47:50	307	12.2500	+0.25	(+2.08%)	650	7 963
16:47:05	306	12.2500	+0.25	(+2.08%)	91	1 115
16:47:05	305	12.2000	+0.20	(+1.67%)	9	110
16:45:49	304	12.2500	+0.25	(+2.08%)	23	282
16:45:49	303	12.2000	+0.20	(+1.67%)	165	2 013
16:45:49	302	12.1500	+0.15	(+1.25%)	10	122
16:45:49	301	12.1500	+0.15	(+1.25%)	47	571
16:44:50	300	11.9500	-0.05	(-0.42%)	5	60
16:44:50	299	12.0000	0.00	(0.00%)	5	60
16:44:40	298	12.2000	+0.20	(+1.67%)	10	122
16:44:31	297	12.0000	0.00	(0.00%)	120	1 440
16:44:21	296	12.2000	+0.20	(+1.67%)	1	12
16:44:21	295	11.9000	-0.10	(-0.83%)	8	95
16:44:16	294	12.2000	+0.20	(+1.67%)	24	293
16:44:16	293	12.2000	+0.20	(+1.67%)	31	378
16:44:16	292	12.2000	+0.20	(+1.67%)	65	793
16:43:57	291	12.2000	+0.20	(+1.67%)	1	12
16:43:49	290	11.9500	-0.05	(-0.42%)	500	5 975
16:43:20	289	11.9000	-0.10	(-0.83%)	1057	12 578
16:43:06	288	11.9000	-0.10	(-0.83%)	284	3 380
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:42:09	287	11.9000	-0.10	(-0.83%)	3096	36 842
16:42:09	286	11.9000	-0.10	(-0.83%)	100	1 190
16:42:09	285	11.9000	-0.10	(-0.83%)	447	5 319
16:42:09	284	12.0000	0.00	(0.00%)	10	120
16:42:09	283	12.0000	0.00	(0.00%)	41	492
16:42:09	282	12.0000	0.00	(0.00%)	200	2 400
16:42:09	281	12.0000	0.00	(0.00%)	750	9 000
16:42:09	280	12.0000	0.00	(0.00%)	25	300
16:42:09	279	12.0000	0.00	(0.00%)	420	5 040
16:42:09	278	12.0000	0.00	(0.00%)	2000	24 000
16:42:09	277	12.0000	0.00	(0.00%)	420	5 040
16:42:09	276	12.0000	0.00	(0.00%)	31	372
16:42:09	275	12.0500	+0.05	(+0.42%)	70	844
16:42:09	274	12.1000	+0.10	(+0.83%)	200	2 420
16:42:09	273	12.1000	+0.10	(+0.83%)	251	3 037
16:41:47	272	12.1000	+0.10	(+0.83%)	49	593
16:41:47	271	12.1000	+0.10	(+0.83%)	51	617
16:41:47	270	12.1500	+0.15	(+1.25%)	200	2 430
16:40:31	269	12.2500	+0.25	(+2.08%)	20	245
16:40:31	268	12.2500	+0.25	(+2.08%)	423	5 182
16:40:15	267	12.3000	+0.30	(+2.50%)	140	1 722
16:40:15	266	12.3000	+0.30	(+2.50%)	119	1 464
16:35:04	265	12.2500	+0.25	(+2.08%)	1577	19 318
16:35:04	264	12.3000	+0.30	(+2.50%)	144	1 771
16:34:52	263	12.3000	+0.30	(+2.50%)	1	12
16:33:41	262	12.5000	+0.50	(+4.17%)	45	563
16:33:02	261	12.3000	+0.30	(+2.50%)	300	3 690
16:33:02	260	12.4000	+0.40	(+3.33%)	200	2 480
16:31:36	259	12.5000	+0.50	(+4.17%)	200	2 500
16:31:02	258	12.5000	+0.50	(+4.17%)	216	2 700
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:29:33	257	12.5000	+0.50	(+4.17%)	100	1 250
16:29:33	256	12.5000	+0.50	(+4.17%)	10	125
16:29:33	255	12.5000	+0.50	(+4.17%)	1000	12 500
16:29:33	254	12.5500	+0.55	(+4.58%)	274	3 439
16:29:33	253	12.6500	+0.65	(+5.42%)	94	1 189
16:24:55	252	12.8000	+0.80	(+6.67%)	1	13
16:24:06	251	12.6500	+0.65	(+5.42%)	6	76
16:22:42	250	12.5500	+0.55	(+4.58%)	56	703
16:21:14	249	12.5500	+0.55	(+4.58%)	920	11 546
16:21:10	248	12.6500	+0.65	(+5.42%)	95	1 202
16:21:10	247	12.6000	+0.60	(+5.00%)	35	441
16:21:07	246	12.6000	+0.60	(+5.00%)	15	189
16:21:07	245	12.6000	+0.60	(+5.00%)	1250	15 750
16:20:40	244	12.6500	+0.65	(+5.42%)	50	633
16:20:40	243	12.6500	+0.65	(+5.42%)	49	620
16:16:28	242	12.9000	+0.90	(+7.50%)	43	555
16:16:28	241	12.8500	+0.85	(+7.08%)	50	643
16:15:56	240	12.7000	+0.70	(+5.83%)	185	2 350
16:11:33	239	12.7000	+0.70	(+5.83%)	5	64
16:11:33	238	12.6500	+0.65	(+5.42%)	3	38
16:08:44	237	12.6500	+0.65	(+5.42%)	50	633
16:07:51	236	12.6500	+0.65	(+5.42%)	389	4 921
16:07:51	235	12.6500	+0.65	(+5.42%)	123	1 556
16:07:51	234	12.6500	+0.65	(+5.42%)	35	443
16:07:16	233	12.6500	+0.65	(+5.42%)	200	2 530
16:07:03	232	12.6500	+0.65	(+5.42%)	10	127
16:06:20	231	12.7000	+0.70	(+5.83%)	100	1 270
16:03:42	230	12.7000	+0.70	(+5.83%)	19	241
15:55:09	229	13.0000	+1.00	(+8.33%)	16	208
15:54:56	228	12.7000	+0.70	(+5.83%)	904	11 481
15:54:46	227	12.7000	+0.70	(+5.83%)	100	1 270
15:54:46	226	12.7000	+0.70	(+5.83%)	50	635
15:54:46	225	12.7000	+0.70	(+5.83%)	10	127
15:54:46	224	12.7000	+0.70	(+5.83%)	36	457
15:52:19	223	12.7000	+0.70	(+5.83%)	3	38
15:51:21	222	13.0500	+1.05	(+8.75%)	8	104
15:43:27	221	13.0500	+1.05	(+8.75%)	176	2 297
15:43:27	220	13.0000	+1.00	(+8.33%)	224	2 912
15:40:19	219	13.0000	+1.00	(+8.33%)	2	26
15:39:34	218	13.0000	+1.00	(+8.33%)	24	312