Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SHO (SHOPER)
52.00+0.20(+0.39%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:13:54 | 32 | 52.0000 | +0.20 | (+0.39%) | 7 | 364 |
| 09:12:44 | 31 | 51.2000 | -0.60 | (-1.16%) | 123 | 6 298 |
| 09:12:44 | 30 | 51.4000 | -0.40 | (-0.77%) | 32 | 1 645 |
| 09:12:44 | 29 | 51.4000 | -0.40 | (-0.77%) | 6 | 308 |
| 09:12:44 | 28 | 51.6000 | -0.20 | (-0.39%) | 4 | 206 |
| 09:12:44 | 27 | 51.6000 | -0.20 | (-0.39%) | 175 | 9 030 |
| 09:12:14 | 26 | 52.0000 | +0.20 | (+0.39%) | 10 | 520 |
| 09:12:14 | 25 | 52.0000 | +0.20 | (+0.39%) | 40 | 2 080 |
| 09:11:48 | 24 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
| 09:11:30 | 23 | 52.0000 | +0.20 | (+0.39%) | 120 | 6 240 |
| 09:11:22 | 22 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
| 09:10:41 | 21 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
| 09:08:21 | 20 | 52.0000 | +0.20 | (+0.39%) | 3 | 156 |
| 09:08:17 | 19 | 52.0000 | +0.20 | (+0.39%) | 70 | 3 640 |
| 09:04:59 | 18 | 52.0000 | +0.20 | (+0.39%) | 150 | 7 800 |
| 09:04:00 | 17 | 52.0000 | +0.20 | (+0.39%) | 200 | 10 400 |
| 09:01:39 | 16 | 52.0000 | +0.20 | (+0.39%) | 196 | 10 192 |
| 09:01:39 | 15 | 52.0000 | +0.20 | (+0.39%) | 6 | 312 |
| 09:01:23 | 14 | 51.8000 | 0.00 | (0.00%) | 98 | 5 076 |
| 09:00:54 | 13 | 51.8000 | 0.00 | (0.00%) | 2 | 104 |
| 09:00:53 | 12 | 51.8000 | 0.00 | (0.00%) | 300 | 15 540 |
| 09:00:01 | 11 | 51.8000 | 0.00 | (0.00%) | 1 | 52 |
| 09:00:00 | 10 | 51.8000 | 0.00 | (0.00%) | 100 | 5 180 |
| 09:00:00 | 9 | 51.8000 | 0.00 | (0.00%) | 50 | 2 590 |
| 09:00:00 | 8 | 51.8000 | 0.00 | (0.00%) | 50 | 2 590 |
| 09:00:00 | 7 | 51.8000 | 0.00 | (0.00%) | 11 | 570 |
| 09:00:00 | 6 | 51.8000 | 0.00 | (0.00%) | 80 | 4 144 |
| 09:00:00 | 5 | 51.8000 | 0.00 | (0.00%) | 9 | 466 |
| 09:00:00 | 4 | 51.8000 | 0.00 | (0.00%) | 10 | 518 |
| 09:00:00 | 3 | 51.8000 | 0.00 | (0.00%) | 3 | 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 2 | 51.8000 | 0.00 | (0.00%) | 20 | 1 036 |
| 09:00:00 | 1 | 51.8000 | 0.00 | (0.00%) | 10 | 518 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 17:00:00 | 212 | 51.8000 | 0.00 | (0.00%) | 38 | 1 968 |
| 18.12.2025 17:00:00 | 211 | 51.8000 | 0.00 | (0.00%) | 6 | 311 |
| 18.12.2025 17:00:00 | 210 | 51.8000 | 0.00 | (0.00%) | 4 | 207 |
| 18.12.2025 17:00:00 | 209 | 51.8000 | 0.00 | (0.00%) | 1 | 52 |
| 18.12.2025 17:00:00 | 208 | 51.8000 | 0.00 | (0.00%) | 1 | 52 |
| 18.12.2025 16:49:49 | 207 | 51.2000 | -0.60 | (-1.16%) | 5 | 256 |
| 18.12.2025 16:49:49 | 206 | 51.2000 | -0.60 | (-1.16%) | 10 | 512 |
| 18.12.2025 16:49:49 | 205 | 51.2000 | -0.60 | (-1.16%) | 28 | 1 434 |
| 18.12.2025 16:49:49 | 204 | 51.2000 | -0.60 | (-1.16%) | 10 | 512 |
| 18.12.2025 16:49:49 | 203 | 51.4000 | -0.40 | (-0.77%) | 30 | 1 542 |
| 18.12.2025 16:47:28 | 202 | 51.6000 | -0.20 | (-0.39%) | 1 | 52 |
| 18.12.2025 16:47:20 | 201 | 51.6000 | -0.20 | (-0.39%) | 50 | 2 580 |
| 18.12.2025 16:44:32 | 200 | 51.6000 | -0.20 | (-0.39%) | 200 | 10 320 |
| 18.12.2025 16:34:29 | 199 | 51.8000 | 0.00 | (0.00%) | 8 | 414 |
| 18.12.2025 16:33:27 | 198 | 51.8000 | 0.00 | (0.00%) | 3 | 155 |
| 18.12.2025 16:33:05 | 197 | 51.8000 | 0.00 | (0.00%) | 38 | 1 968 |
| 18.12.2025 16:32:55 | 196 | 51.8000 | 0.00 | (0.00%) | 3 | 155 |
| 18.12.2025 16:29:08 | 195 | 51.8000 | 0.00 | (0.00%) | 20 | 1 036 |
| 18.12.2025 16:28:59 | 194 | 51.8000 | 0.00 | (0.00%) | 5 | 259 |
| 18.12.2025 16:24:09 | 193 | 51.8000 | 0.00 | (0.00%) | 72 | 3 730 |
| 18.12.2025 16:23:15 | 192 | 51.8000 | 0.00 | (0.00%) | 19 | 984 |
| 18.12.2025 16:22:30 | 191 | 51.4000 | -0.40 | (-0.77%) | 2 | 103 |
| 18.12.2025 16:18:53 | 190 | 51.8000 | 0.00 | (0.00%) | 30 | 1 554 |
| 18.12.2025 16:18:49 | 189 | 51.4000 | -0.40 | (-0.77%) | 8 | 411 |
| 18.12.2025 16:18:49 | 188 | 51.4000 | -0.40 | (-0.77%) | 2 | 103 |
| 18.12.2025 16:18:49 | 187 | 51.4000 | -0.40 | (-0.77%) | 58 | 2 981 |
| 18.12.2025 16:18:49 | 186 | 51.4000 | -0.40 | (-0.77%) | 12 | 617 |
| 18.12.2025 16:14:39 | 185 | 52.0000 | +0.20 | (+0.39%) | 19 | 988 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:14:39 | 184 | 52.0000 | +0.20 | (+0.39%) | 31 | 1 612 |
| 18.12.2025 16:09:19 | 183 | 51.8000 | 0.00 | (0.00%) | 20 | 1 036 |
| 18.12.2025 16:08:44 | 182 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
| 18.12.2025 16:04:07 | 181 | 51.4000 | -0.40 | (-0.77%) | 8 | 411 |
| 18.12.2025 16:04:07 | 180 | 51.4000 | -0.40 | (-0.77%) | 12 | 617 |
| 18.12.2025 15:59:37 | 179 | 51.8000 | 0.00 | (0.00%) | 2 | 104 |
| 18.12.2025 15:59:37 | 178 | 51.8000 | 0.00 | (0.00%) | 100 | 5 180 |
| 18.12.2025 15:59:37 | 177 | 51.8000 | 0.00 | (0.00%) | 16 | 829 |
| 18.12.2025 15:59:37 | 176 | 51.8000 | 0.00 | (0.00%) | 50 | 2 590 |
| 18.12.2025 15:55:44 | 175 | 52.0000 | +0.20 | (+0.39%) | 3 | 156 |
| 18.12.2025 15:55:44 | 174 | 52.0000 | +0.20 | (+0.39%) | 47 | 2 444 |
| 18.12.2025 15:53:45 | 173 | 52.0000 | +0.20 | (+0.39%) | 30 | 1 560 |
| 18.12.2025 15:48:46 | 172 | 52.0000 | +0.20 | (+0.39%) | 41 | 2 132 |
| 18.12.2025 15:48:46 | 171 | 52.0000 | +0.20 | (+0.39%) | 159 | 8 268 |
| 18.12.2025 15:48:17 | 170 | 52.0000 | +0.20 | (+0.39%) | 3 | 156 |
| 18.12.2025 15:46:48 | 169 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
| 18.12.2025 15:44:54 | 168 | 52.0000 | +0.20 | (+0.39%) | 91 | 4 732 |
| 18.12.2025 15:44:36 | 167 | 52.0000 | +0.20 | (+0.39%) | 3 | 156 |
| 18.12.2025 15:44:07 | 166 | 52.0000 | +0.20 | (+0.39%) | 196 | 10 192 |
| 18.12.2025 15:39:43 | 165 | 52.0000 | +0.20 | (+0.39%) | 5 | 260 |
| 18.12.2025 15:30:42 | 164 | 52.0000 | +0.20 | (+0.39%) | 9 | 468 |
| 18.12.2025 15:20:38 | 163 | 52.0000 | +0.20 | (+0.39%) | 25 | 1 300 |
| 18.12.2025 15:12:44 | 162 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
| 18.12.2025 15:12:44 | 161 | 52.0000 | +0.20 | (+0.39%) | 5 | 260 |
| 18.12.2025 15:09:03 | 160 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
| 18.12.2025 14:52:30 | 159 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
| 18.12.2025 14:51:13 | 158 | 51.6000 | -0.20 | (-0.39%) | 956 | 49 330 |
| 18.12.2025 14:46:28 | 157 | 51.6000 | -0.20 | (-0.39%) | 44 | 2 270 |
| 18.12.2025 14:43:08 | 156 | 51.6000 | -0.20 | (-0.39%) | 1 | 52 |
| 18.12.2025 14:43:08 | 155 | 51.6000 | -0.20 | (-0.39%) | 5 | 258 |
| 18.12.2025 14:38:51 | 154 | 52.0000 | +0.20 | (+0.39%) | 200 | 10 400 |
| 18.12.2025 14:38:14 | 153 | 52.0000 | +0.20 | (+0.39%) | 20 | 1 040 |
| 18.12.2025 14:37:02 | 152 | 52.0000 | +0.20 | (+0.39%) | 371 | 19 292 |
| 18.12.2025 14:35:38 | 151 | 52.0000 | +0.20 | (+0.39%) | 5 | 260 |
| 18.12.2025 14:34:53 | 150 | 52.0000 | +0.20 | (+0.39%) | 500 | 26 000 |
| 18.12.2025 14:34:53 | 149 | 52.0000 | +0.20 | (+0.39%) | 36 | 1 872 |
| 18.12.2025 14:33:44 | 148 | 52.0000 | +0.20 | (+0.39%) | 1 | 52 |
| 18.12.2025 14:31:22 | 147 | 52.0000 | +0.20 | (+0.39%) | 199 | 10 348 |
| 18.12.2025 14:31:22 | 146 | 52.0000 | +0.20 | (+0.39%) | 75 | 3 900 |
| 18.12.2025 14:31:22 | 145 | 52.0000 | +0.20 | (+0.39%) | 562 | 29 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSHPR000021 |
|---|---|
| Liczba akcji: | 28 134 560 |
| Kapitalizacja: | 1 462 997 120 |
| Enterprise Value: | 1 451 454 120 |
| Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
| Nazwa: | SHOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 9452156998 |
| REGON: | 121495203 |
| KRS: | 0000395171 |
| Telefon: | +48 (12) 379 32 84 |
| WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
