Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SHO (SHOPER)
41.00+0.35(+0.86%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 288 | 41.0000 | +0.35 | (+0.86%) | 1 | 41 |
| 26.06.2026 17:00:00 | 287 | 41.0000 | +0.35 | (+0.86%) | 3 | 123 |
| 26.06.2026 16:49:38 | 286 | 41.0000 | +0.35 | (+0.86%) | 1 | 41 |
| 26.06.2026 16:44:11 | 285 | 41.0000 | +0.35 | (+0.86%) | 50 | 2 050 |
| 26.06.2026 16:44:11 | 284 | 41.0000 | +0.35 | (+0.86%) | 50 | 2 050 |
| 26.06.2026 16:44:11 | 283 | 41.0000 | +0.35 | (+0.86%) | 200 | 8 200 |
| 26.06.2026 16:44:11 | 282 | 40.6500 | 0.00 | (0.00%) | 130 | 5 285 |
| 26.06.2026 16:44:11 | 281 | 40.6500 | 0.00 | (0.00%) | 1000 | 40 650 |
| 26.06.2026 16:44:04 | 280 | 40.6500 | 0.00 | (0.00%) | 1000 | 40 650 |
| 26.06.2026 16:43:59 | 279 | 40.6500 | 0.00 | (0.00%) | 500 | 20 325 |
| 26.06.2026 16:43:52 | 278 | 40.6500 | 0.00 | (0.00%) | 1000 | 40 650 |
| 26.06.2026 16:40:59 | 277 | 40.6500 | 0.00 | (0.00%) | 500 | 20 325 |
| 26.06.2026 16:40:36 | 276 | 40.4000 | -0.25 | (-0.62%) | 30 | 1 212 |
| 26.06.2026 16:39:56 | 275 | 40.4000 | -0.25 | (-0.62%) | 24 | 970 |
| 26.06.2026 16:39:25 | 274 | 40.6500 | 0.00 | (0.00%) | 195 | 7 927 |
| 26.06.2026 16:38:07 | 273 | 40.6500 | 0.00 | (0.00%) | 500 | 20 325 |
| 26.06.2026 16:34:53 | 272 | 40.3500 | -0.30 | (-0.74%) | 1 | 40 |
| 26.06.2026 16:32:10 | 271 | 40.5000 | -0.15 | (-0.37%) | 4 | 162 |
| 26.06.2026 16:32:10 | 270 | 40.5000 | -0.15 | (-0.37%) | 10 | 405 |
| 26.06.2026 16:27:56 | 269 | 40.7500 | +0.10 | (+0.25%) | 500 | 20 375 |
| 26.06.2026 16:26:53 | 268 | 40.8000 | +0.15 | (+0.37%) | 200 | 8 160 |
| 26.06.2026 16:26:53 | 267 | 40.6500 | 0.00 | (0.00%) | 203 | 8 252 |
| 26.06.2026 16:26:53 | 266 | 40.6500 | 0.00 | (0.00%) | 91 | 3 699 |
| 26.06.2026 16:26:39 | 265 | 40.6500 | 0.00 | (0.00%) | 474 | 19 268 |
| 26.06.2026 16:26:24 | 264 | 40.6500 | 0.00 | (0.00%) | 255 | 10 366 |
| 26.06.2026 16:26:24 | 263 | 40.6500 | 0.00 | (0.00%) | 355 | 14 431 |
| 26.06.2026 16:26:24 | 262 | 40.6500 | 0.00 | (0.00%) | 255 | 10 366 |
| 26.06.2026 16:26:11 | 261 | 40.6500 | 0.00 | (0.00%) | 415 | 16 870 |
| 26.06.2026 16:26:11 | 260 | 40.6500 | 0.00 | (0.00%) | 160 | 6 504 |
| 26.06.2026 16:26:11 | 259 | 40.6500 | 0.00 | (0.00%) | 255 | 10 366 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:21:01 | 258 | 40.6500 | 0.00 | (0.00%) | 255 | 10 366 |
| 26.06.2026 16:21:01 | 257 | 40.6500 | 0.00 | (0.00%) | 63 | 2 561 |
| 26.06.2026 16:21:01 | 256 | 40.5500 | -0.10 | (-0.25%) | 289 | 11 719 |
| 26.06.2026 16:21:01 | 255 | 40.5500 | -0.10 | (-0.25%) | 78 | 3 163 |
| 26.06.2026 16:15:45 | 254 | 40.3500 | -0.30 | (-0.74%) | 2 | 81 |
| 26.06.2026 16:15:45 | 253 | 40.4000 | -0.25 | (-0.62%) | 4 | 162 |
| 26.06.2026 16:15:45 | 252 | 40.4000 | -0.25 | (-0.62%) | 6 | 242 |
| 26.06.2026 16:15:45 | 251 | 40.4000 | -0.25 | (-0.62%) | 6 | 242 |
| 26.06.2026 16:13:00 | 250 | 40.5000 | -0.15 | (-0.37%) | 110 | 4 455 |
| 26.06.2026 16:12:59 | 249 | 40.5000 | -0.15 | (-0.37%) | 348 | 14 094 |
| 26.06.2026 16:12:59 | 248 | 40.5000 | -0.15 | (-0.37%) | 257 | 10 409 |
| 26.06.2026 16:12:33 | 247 | 40.5000 | -0.15 | (-0.37%) | 5 | 203 |
| 26.06.2026 16:10:19 | 246 | 40.5000 | -0.15 | (-0.37%) | 90 | 3 645 |
| 26.06.2026 16:07:09 | 245 | 40.5500 | -0.10 | (-0.25%) | 6 | 243 |
| 26.06.2026 16:06:50 | 244 | 40.5500 | -0.10 | (-0.25%) | 6 | 243 |
| 26.06.2026 16:06:03 | 243 | 40.5500 | -0.10 | (-0.25%) | 406 | 16 463 |
| 26.06.2026 16:06:03 | 242 | 40.4000 | -0.25 | (-0.62%) | 90 | 3 636 |
| 26.06.2026 16:06:03 | 241 | 40.4000 | -0.25 | (-0.62%) | 88 | 3 555 |
| 26.06.2026 16:06:03 | 240 | 40.4000 | -0.25 | (-0.62%) | 6 | 242 |
| 26.06.2026 16:06:03 | 239 | 40.4000 | -0.25 | (-0.62%) | 4 | 162 |
| 26.06.2026 16:06:03 | 238 | 40.4000 | -0.25 | (-0.62%) | 6 | 242 |
| 26.06.2026 16:06:03 | 237 | 40.4000 | -0.25 | (-0.62%) | 6 | 242 |
| 26.06.2026 16:01:10 | 236 | 40.4500 | -0.20 | (-0.49%) | 100 | 4 045 |
| 26.06.2026 15:54:07 | 235 | 40.4500 | -0.20 | (-0.49%) | 191 | 7 726 |
| 26.06.2026 15:53:52 | 234 | 40.4500 | -0.20 | (-0.49%) | 400 | 16 180 |
| 26.06.2026 15:53:52 | 233 | 40.4000 | -0.25 | (-0.62%) | 21 | 848 |
| 26.06.2026 15:53:18 | 232 | 40.3500 | -0.30 | (-0.74%) | 199 | 8 030 |
| 26.06.2026 15:53:17 | 231 | 40.3500 | -0.30 | (-0.74%) | 25 | 1 009 |
| 26.06.2026 15:53:17 | 230 | 40.3500 | -0.30 | (-0.74%) | 416 | 16 786 |
| 26.06.2026 15:47:14 | 229 | 40.3500 | -0.30 | (-0.74%) | 1 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 15:42:48 | 228 | 40.3000 | -0.35 | (-0.86%) | 19 | 766 |
| 26.06.2026 15:34:55 | 227 | 40.3500 | -0.30 | (-0.74%) | 1 | 40 |
| 26.06.2026 15:33:44 | 226 | 40.2000 | -0.45 | (-1.11%) | 1 | 40 |
| 26.06.2026 15:33:44 | 225 | 40.2000 | -0.45 | (-1.11%) | 25 | 1 005 |
| 26.06.2026 15:33:33 | 224 | 40.2000 | -0.45 | (-1.11%) | 56 | 2 251 |
| 26.06.2026 15:33:32 | 223 | 40.2000 | -0.45 | (-1.11%) | 46 | 1 849 |
| 26.06.2026 15:33:27 | 222 | 40.2000 | -0.45 | (-1.11%) | 324 | 13 025 |
| 26.06.2026 15:33:26 | 221 | 40.2000 | -0.45 | (-1.11%) | 84 | 3 377 |
| 26.06.2026 15:33:25 | 220 | 40.2000 | -0.45 | (-1.11%) | 842 | 33 848 |
| 26.06.2026 15:33:25 | 219 | 40.2000 | -0.45 | (-1.11%) | 158 | 6 352 |
| 26.06.2026 15:30:38 | 218 | 40.3000 | -0.35 | (-0.86%) | 35 | 1 411 |
| 26.06.2026 15:07:52 | 217 | 40.3500 | -0.30 | (-0.74%) | 1 | 40 |
| 26.06.2026 15:07:52 | 216 | 40.3500 | -0.30 | (-0.74%) | 1 | 40 |
| 26.06.2026 15:00:10 | 215 | 40.3000 | -0.35 | (-0.86%) | 210 | 8 463 |
| 26.06.2026 15:00:09 | 214 | 40.3000 | -0.35 | (-0.86%) | 428 | 17 248 |
| 26.06.2026 14:53:02 | 213 | 40.2500 | -0.40 | (-0.98%) | 20 | 805 |
| 26.06.2026 14:53:02 | 212 | 40.2500 | -0.40 | (-0.98%) | 40 | 1 610 |
| 26.06.2026 14:53:02 | 211 | 40.2500 | -0.40 | (-0.98%) | 3 | 121 |
| 26.06.2026 14:50:52 | 210 | 40.2000 | -0.45 | (-1.11%) | 142 | 5 708 |
| 26.06.2026 14:50:33 | 209 | 40.2000 | -0.45 | (-1.11%) | 1 | 40 |
| 26.06.2026 14:48:05 | 208 | 40.2000 | -0.45 | (-1.11%) | 292 | 11 738 |
| 26.06.2026 14:48:05 | 207 | 40.2000 | -0.45 | (-1.11%) | 8 | 322 |
| 26.06.2026 14:47:16 | 206 | 40.2000 | -0.45 | (-1.11%) | 22 | 884 |
| 26.06.2026 14:44:17 | 205 | 40.2000 | -0.45 | (-1.11%) | 10 | 402 |
| 26.06.2026 14:43:34 | 204 | 40.0000 | -0.65 | (-1.60%) | 493 | 19 720 |
| 26.06.2026 14:43:32 | 203 | 40.0000 | -0.65 | (-1.60%) | 50 | 2 000 |
| 26.06.2026 14:43:32 | 202 | 40.0000 | -0.65 | (-1.60%) | 69 | 2 760 |
| 26.06.2026 14:43:32 | 201 | 40.0000 | -0.65 | (-1.60%) | 20 | 800 |
| 26.06.2026 14:43:32 | 200 | 40.0000 | -0.65 | (-1.60%) | 1 | 40 |
| 26.06.2026 14:43:32 | 199 | 40.0000 | -0.65 | (-1.60%) | 27 | 1 080 |
| 26.06.2026 14:43:32 | 198 | 40.0000 | -0.65 | (-1.60%) | 2 | 80 |
| 26.06.2026 14:43:32 | 197 | 40.0000 | -0.65 | (-1.60%) | 33 | 1 320 |
| 26.06.2026 14:43:32 | 196 | 40.0000 | -0.65 | (-1.60%) | 1 | 40 |
| 26.06.2026 14:43:32 | 195 | 40.0000 | -0.65 | (-1.60%) | 5 | 200 |
| 26.06.2026 14:43:32 | 194 | 40.0000 | -0.65 | (-1.60%) | 10 | 400 |
| 26.06.2026 14:43:32 | 193 | 40.0000 | -0.65 | (-1.60%) | 14 | 560 |
| 26.06.2026 14:43:32 | 192 | 40.0000 | -0.65 | (-1.60%) | 5 | 200 |
| 26.06.2026 14:43:32 | 191 | 40.0000 | -0.65 | (-1.60%) | 1 | 40 |
| 26.06.2026 14:43:32 | 190 | 40.0000 | -0.65 | (-1.60%) | 1 | 40 |
| 26.06.2026 14:43:32 | 189 | 40.0000 | -0.65 | (-1.60%) | 1 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSHPR000021 |
|---|---|
| Liczba akcji: | 28 134 560 |
| Kapitalizacja: | 1 153 516 960 |
| Enterprise Value: | 1 159 936 960 |
| Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
| Nazwa: | SHOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 9452156998 |
| REGON: | 121495203 |
| KRS: | 0000395171 |
| Telefon: | +48 (12) 379 32 84 |
| WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
