Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SHO (SHOPER)
52.000.00(0.00%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.11.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.11.2025 17:00:00 | 134 | 52.0000 | 0.00 | (0.00%) | 9 | 468 |
| 14.11.2025 16:41:32 | 133 | 52.0000 | 0.00 | (0.00%) | 12 | 624 |
| 14.11.2025 16:35:54 | 132 | 52.0000 | 0.00 | (0.00%) | 87 | 4 524 |
| 14.11.2025 16:34:56 | 131 | 52.0000 | 0.00 | (0.00%) | 5 | 260 |
| 14.11.2025 16:31:56 | 130 | 52.0000 | 0.00 | (0.00%) | 5 | 260 |
| 14.11.2025 16:24:47 | 129 | 51.8000 | -0.20 | (-0.38%) | 600 | 31 080 |
| 14.11.2025 16:14:20 | 128 | 52.2000 | +0.20 | (+0.38%) | 1 | 52 |
| 14.11.2025 16:11:36 | 127 | 52.0000 | 0.00 | (0.00%) | 103 | 5 356 |
| 14.11.2025 16:11:36 | 126 | 52.0000 | 0.00 | (0.00%) | 47 | 2 444 |
| 14.11.2025 16:05:55 | 125 | 52.0000 | 0.00 | (0.00%) | 1 | 52 |
| 14.11.2025 16:05:55 | 124 | 52.0000 | 0.00 | (0.00%) | 2 | 104 |
| 14.11.2025 16:04:26 | 123 | 51.6000 | -0.40 | (-0.77%) | 313 | 16 151 |
| 14.11.2025 15:58:36 | 122 | 51.4000 | -0.60 | (-1.15%) | 1 | 51 |
| 14.11.2025 15:58:36 | 121 | 51.4000 | -0.60 | (-1.15%) | 2 | 103 |
| 14.11.2025 15:57:06 | 120 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 14.11.2025 15:51:08 | 119 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 14.11.2025 15:51:08 | 118 | 51.6000 | -0.40 | (-0.77%) | 3 | 155 |
| 14.11.2025 15:50:20 | 117 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 14.11.2025 15:41:52 | 116 | 50.8000 | -1.20 | (-2.31%) | 150 | 7 620 |
| 14.11.2025 15:40:19 | 115 | 50.8000 | -1.20 | (-2.31%) | 54 | 2 743 |
| 14.11.2025 15:38:07 | 114 | 50.8000 | -1.20 | (-2.31%) | 20 | 1 016 |
| 14.11.2025 15:38:07 | 113 | 50.8000 | -1.20 | (-2.31%) | 80 | 4 064 |
| 14.11.2025 15:34:30 | 112 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 14.11.2025 15:33:37 | 111 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 14.11.2025 15:32:01 | 110 | 50.8000 | -1.20 | (-2.31%) | 20 | 1 016 |
| 14.11.2025 15:23:03 | 109 | 50.6000 | -1.40 | (-2.69%) | 94 | 4 756 |
| 14.11.2025 15:23:03 | 108 | 50.8000 | -1.20 | (-2.31%) | 3 | 152 |
| 14.11.2025 15:23:03 | 107 | 50.8000 | -1.20 | (-2.31%) | 45 | 2 286 |
| 14.11.2025 15:19:15 | 106 | 50.8000 | -1.20 | (-2.31%) | 1 | 51 |
| 14.11.2025 15:18:26 | 105 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2025 15:17:32 | 104 | 50.8000 | -1.20 | (-2.31%) | 136 | 6 909 |
| 14.11.2025 15:13:25 | 103 | 51.6000 | -0.40 | (-0.77%) | 59 | 3 044 |
| 14.11.2025 15:13:25 | 102 | 51.6000 | -0.40 | (-0.77%) | 180 | 9 288 |
| 14.11.2025 15:10:24 | 101 | 51.6000 | -0.40 | (-0.77%) | 197 | 10 165 |
| 14.11.2025 15:10:05 | 100 | 51.6000 | -0.40 | (-0.77%) | 72 | 3 715 |
| 14.11.2025 15:09:54 | 99 | 51.0000 | -1.00 | (-1.92%) | 3 | 153 |
| 14.11.2025 15:07:38 | 98 | 51.0000 | -1.00 | (-1.92%) | 2 | 102 |
| 14.11.2025 15:04:12 | 97 | 50.8000 | -1.20 | (-2.31%) | 10 | 508 |
| 14.11.2025 15:00:55 | 96 | 50.8000 | -1.20 | (-2.31%) | 8 | 406 |
| 14.11.2025 14:57:26 | 95 | 51.0000 | -1.00 | (-1.92%) | 25 | 1 275 |
| 14.11.2025 14:57:26 | 94 | 51.0000 | -1.00 | (-1.92%) | 40 | 2 040 |
| 14.11.2025 14:49:47 | 93 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 14.11.2025 14:47:09 | 92 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 14.11.2025 14:45:35 | 91 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 14.11.2025 14:45:35 | 90 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 14.11.2025 14:44:57 | 89 | 51.0000 | -1.00 | (-1.92%) | 5 | 255 |
| 14.11.2025 14:43:57 | 88 | 51.0000 | -1.00 | (-1.92%) | 53 | 2 703 |
| 14.11.2025 14:43:57 | 87 | 51.2000 | -0.80 | (-1.54%) | 16 | 819 |
| 14.11.2025 14:41:47 | 86 | 51.6000 | -0.40 | (-0.77%) | 102 | 5 263 |
| 14.11.2025 14:34:18 | 85 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 14.11.2025 14:32:52 | 84 | 51.2000 | -0.80 | (-1.54%) | 24 | 1 229 |
| 14.11.2025 14:32:52 | 83 | 51.2000 | -0.80 | (-1.54%) | 7 | 358 |
| 14.11.2025 14:32:10 | 82 | 51.2000 | -0.80 | (-1.54%) | 1 | 51 |
| 14.11.2025 14:18:51 | 81 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 14.11.2025 14:14:55 | 80 | 51.6000 | -0.40 | (-0.77%) | 90 | 4 644 |
| 14.11.2025 14:14:55 | 79 | 51.6000 | -0.40 | (-0.77%) | 710 | 36 636 |
| 14.11.2025 13:47:27 | 78 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 14.11.2025 13:47:13 | 77 | 51.2000 | -0.80 | (-1.54%) | 2 | 102 |
| 14.11.2025 13:39:13 | 76 | 51.6000 | -0.40 | (-0.77%) | 1 | 52 |
| 14.11.2025 13:39:08 | 75 | 51.6000 | -0.40 | (-0.77%) | 30 | 1 548 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2025 13:33:58 | 74 | 51.2000 | -0.80 | (-1.54%) | 59 | 3 021 |
| 14.11.2025 13:33:48 | 73 | 51.2000 | -0.80 | (-1.54%) | 200 | 10 240 |
| 14.11.2025 13:33:21 | 72 | 50.8000 | -1.20 | (-2.31%) | 105 | 5 334 |
| 14.11.2025 13:33:11 | 71 | 51.0000 | -1.00 | (-1.92%) | 180 | 9 180 |
| 14.11.2025 13:33:01 | 70 | 51.0000 | -1.00 | (-1.92%) | 200 | 10 200 |
| 14.11.2025 13:31:18 | 69 | 50.8000 | -1.20 | (-2.31%) | 30 | 1 524 |
| 14.11.2025 13:27:47 | 68 | 51.2000 | -0.80 | (-1.54%) | 300 | 15 360 |
| 14.11.2025 13:27:39 | 67 | 51.0000 | -1.00 | (-1.92%) | 3380 | 172 380 |
| 14.11.2025 13:27:17 | 66 | 51.0000 | -1.00 | (-1.92%) | 317 | 16 167 |
| 14.11.2025 13:27:17 | 65 | 50.6000 | -1.40 | (-2.69%) | 35 | 1 771 |
| 14.11.2025 13:27:17 | 64 | 50.6000 | -1.40 | (-2.69%) | 12 | 607 |
| 14.11.2025 13:27:17 | 63 | 50.6000 | -1.40 | (-2.69%) | 6 | 304 |
| 14.11.2025 13:27:17 | 62 | 50.6000 | -1.40 | (-2.69%) | 26 | 1 316 |
| 14.11.2025 13:27:17 | 61 | 50.8000 | -1.20 | (-2.31%) | 20 | 1 016 |
| 14.11.2025 13:27:17 | 60 | 51.0000 | -1.00 | (-1.92%) | 80 | 4 080 |
| 14.11.2025 13:27:17 | 59 | 51.0000 | -1.00 | (-1.92%) | 20 | 1 020 |
| 14.11.2025 13:27:17 | 58 | 51.0000 | -1.00 | (-1.92%) | 50 | 2 550 |
| 14.11.2025 13:27:17 | 57 | 51.0000 | -1.00 | (-1.92%) | 2 | 102 |
| 14.11.2025 13:27:17 | 56 | 51.0000 | -1.00 | (-1.92%) | 10 | 510 |
| 14.11.2025 13:27:17 | 55 | 51.2000 | -0.80 | (-1.54%) | 200 | 10 240 |
| 14.11.2025 13:27:17 | 54 | 51.4000 | -0.60 | (-1.15%) | 100 | 5 140 |
| 14.11.2025 13:27:17 | 53 | 51.4000 | -0.60 | (-1.15%) | 78 | 4 009 |
| 14.11.2025 13:11:33 | 52 | 51.6000 | -0.40 | (-0.77%) | 120 | 6 192 |
| 14.11.2025 13:11:33 | 51 | 51.8000 | -0.20 | (-0.38%) | 83 | 4 299 |
| 14.11.2025 13:04:10 | 50 | 51.8000 | -0.20 | (-0.38%) | 16 | 829 |
| 14.11.2025 13:02:06 | 49 | 52.0000 | 0.00 | (0.00%) | 5 | 260 |
| 14.11.2025 12:56:18 | 48 | 52.0000 | 0.00 | (0.00%) | 50 | 2 600 |
| 14.11.2025 12:56:18 | 47 | 52.0000 | 0.00 | (0.00%) | 5 | 260 |
| 14.11.2025 12:52:00 | 46 | 52.4000 | +0.40 | (+0.77%) | 2 | 105 |
| 14.11.2025 12:48:39 | 45 | 52.0000 | 0.00 | (0.00%) | 95 | 4 940 |
| 14.11.2025 12:48:39 | 44 | 52.0000 | 0.00 | (0.00%) | 80 | 4 160 |
| 14.11.2025 12:48:39 | 43 | 52.0000 | 0.00 | (0.00%) | 32 | 1 664 |
| 14.11.2025 12:48:27 | 42 | 52.2000 | +0.20 | (+0.38%) | 23 | 1 201 |
| 14.11.2025 12:45:38 | 41 | 52.2000 | +0.20 | (+0.38%) | 100 | 5 220 |
| 14.11.2025 12:45:14 | 40 | 52.6000 | +0.60 | (+1.15%) | 31 | 1 631 |
| 14.11.2025 12:45:14 | 39 | 52.4000 | +0.40 | (+0.77%) | 169 | 8 856 |
| 14.11.2025 12:33:18 | 38 | 52.0000 | 0.00 | (0.00%) | 9 | 468 |
| 14.11.2025 12:33:18 | 37 | 52.2000 | +0.20 | (+0.38%) | 1 | 52 |
| 14.11.2025 12:24:51 | 36 | 52.2000 | +0.20 | (+0.38%) | 10 | 522 |
| 14.11.2025 12:24:30 | 35 | 52.4000 | +0.40 | (+0.77%) | 21 | 1 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSHPR000021 |
|---|---|
| Liczba akcji: | 28 134 560 |
| Kapitalizacja: | 1 462 997 120 |
| Enterprise Value: | 1 451 454 120 |
| Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
| Nazwa: | SHOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 9452156998 |
| REGON: | 121495203 |
| KRS: | 0000395171 |
| Telefon: | +48 (12) 379 32 84 |
| WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
