Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SHO (SHOPER)
41.30-1.00(-2.36%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 16:48:14 | 379 | 41.3000 | -1.00 | (-2.36%) | 168 | 6 938 |
| 17.07.2026 16:48:14 | 378 | 41.3000 | -1.00 | (-2.36%) | 5 | 207 |
| 17.07.2026 16:48:14 | 377 | 41.3000 | -1.00 | (-2.36%) | 18 | 743 |
| 17.07.2026 16:48:14 | 376 | 41.3000 | -1.00 | (-2.36%) | 4 | 165 |
| 17.07.2026 16:48:13 | 375 | 41.3500 | -0.95 | (-2.25%) | 50 | 2 068 |
| 17.07.2026 16:48:13 | 374 | 41.3500 | -0.95 | (-2.25%) | 18 | 744 |
| 17.07.2026 16:48:11 | 373 | 41.4000 | -0.90 | (-2.13%) | 20 | 828 |
| 17.07.2026 16:48:11 | 372 | 41.4000 | -0.90 | (-2.13%) | 18 | 745 |
| 17.07.2026 16:48:06 | 371 | 41.5000 | -0.80 | (-1.89%) | 68 | 2 822 |
| 17.07.2026 16:47:23 | 370 | 41.8000 | -0.50 | (-1.18%) | 1 | 42 |
| 17.07.2026 16:47:23 | 369 | 41.8000 | -0.50 | (-1.18%) | 11 | 460 |
| 17.07.2026 16:47:21 | 368 | 41.8000 | -0.50 | (-1.18%) | 25 | 1 045 |
| 17.07.2026 16:46:51 | 367 | 41.6000 | -0.70 | (-1.65%) | 311 | 12 938 |
| 17.07.2026 16:46:51 | 366 | 41.6000 | -0.70 | (-1.65%) | 9 | 374 |
| 17.07.2026 16:46:51 | 365 | 41.6500 | -0.65 | (-1.54%) | 1 | 42 |
| 17.07.2026 16:46:44 | 364 | 41.8000 | -0.50 | (-1.18%) | 19 | 794 |
| 17.07.2026 16:45:47 | 363 | 41.8000 | -0.50 | (-1.18%) | 50 | 2 090 |
| 17.07.2026 16:45:10 | 362 | 41.6000 | -0.70 | (-1.65%) | 35 | 1 456 |
| 17.07.2026 16:45:10 | 361 | 41.6000 | -0.70 | (-1.65%) | 6 | 250 |
| 17.07.2026 16:43:20 | 360 | 41.3500 | -0.95 | (-2.25%) | 32 | 1 323 |
| 17.07.2026 16:43:20 | 359 | 41.3500 | -0.95 | (-2.25%) | 57 | 2 357 |
| 17.07.2026 16:43:20 | 358 | 41.3500 | -0.95 | (-2.25%) | 2 | 83 |
| 17.07.2026 16:41:54 | 357 | 41.8000 | -0.50 | (-1.18%) | 5 | 209 |
| 17.07.2026 16:41:26 | 356 | 41.8000 | -0.50 | (-1.18%) | 10 | 418 |
| 17.07.2026 16:40:43 | 355 | 41.8000 | -0.50 | (-1.18%) | 20 | 836 |
| 17.07.2026 16:37:39 | 354 | 41.8000 | -0.50 | (-1.18%) | 40 | 1 672 |
| 17.07.2026 16:37:10 | 353 | 41.8000 | -0.50 | (-1.18%) | 4 | 167 |
| 17.07.2026 16:33:54 | 352 | 41.8000 | -0.50 | (-1.18%) | 1 | 42 |
| 17.07.2026 16:33:54 | 351 | 41.8000 | -0.50 | (-1.18%) | 5 | 209 |
| 17.07.2026 16:31:06 | 350 | 41.4500 | -0.85 | (-2.01%) | 1 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:31:05 | 349 | 41.5000 | -0.80 | (-1.89%) | 1 | 42 |
| 17.07.2026 16:31:05 | 348 | 41.5000 | -0.80 | (-1.89%) | 5 | 208 |
| 17.07.2026 16:31:05 | 347 | 41.5000 | -0.80 | (-1.89%) | 25 | 1 038 |
| 17.07.2026 16:30:46 | 346 | 41.8000 | -0.50 | (-1.18%) | 10 | 418 |
| 17.07.2026 16:27:36 | 345 | 41.5000 | -0.80 | (-1.89%) | 28 | 1 162 |
| 17.07.2026 16:27:36 | 344 | 41.5000 | -0.80 | (-1.89%) | 150 | 6 225 |
| 17.07.2026 16:27:36 | 343 | 41.5000 | -0.80 | (-1.89%) | 50 | 2 075 |
| 17.07.2026 16:14:49 | 342 | 41.7500 | -0.55 | (-1.30%) | 1 | 42 |
| 17.07.2026 16:14:49 | 341 | 41.7500 | -0.55 | (-1.30%) | 10 | 418 |
| 17.07.2026 16:14:49 | 340 | 41.7500 | -0.55 | (-1.30%) | 9 | 376 |
| 17.07.2026 16:14:20 | 339 | 41.7500 | -0.55 | (-1.30%) | 2 | 84 |
| 17.07.2026 16:12:28 | 338 | 41.7500 | -0.55 | (-1.30%) | 1 | 42 |
| 17.07.2026 16:12:11 | 337 | 41.7500 | -0.55 | (-1.30%) | 25 | 1 044 |
| 17.07.2026 16:11:28 | 336 | 41.6000 | -0.70 | (-1.65%) | 1 | 42 |
| 17.07.2026 16:08:00 | 335 | 41.5000 | -0.80 | (-1.89%) | 71 | 2 947 |
| 17.07.2026 16:08:00 | 334 | 41.5000 | -0.80 | (-1.89%) | 1 | 42 |
| 17.07.2026 16:03:28 | 333 | 41.4000 | -0.90 | (-2.13%) | 23 | 952 |
| 17.07.2026 16:00:16 | 332 | 41.2500 | -1.05 | (-2.48%) | 4 | 165 |
| 17.07.2026 16:00:16 | 331 | 41.2500 | -1.05 | (-2.48%) | 1 | 41 |
| 17.07.2026 16:00:16 | 330 | 41.3000 | -1.00 | (-2.36%) | 39 | 1 611 |
| 17.07.2026 15:56:23 | 329 | 41.3000 | -1.00 | (-2.36%) | 20 | 826 |
| 17.07.2026 15:55:02 | 328 | 41.3000 | -1.00 | (-2.36%) | 33 | 1 363 |
| 17.07.2026 15:53:30 | 327 | 41.3000 | -1.00 | (-2.36%) | 82 | 3 387 |
| 17.07.2026 15:53:30 | 326 | 41.3000 | -1.00 | (-2.36%) | 300 | 12 390 |
| 17.07.2026 15:53:30 | 325 | 41.3000 | -1.00 | (-2.36%) | 3 | 124 |
| 17.07.2026 15:53:30 | 324 | 41.3000 | -1.00 | (-2.36%) | 1 | 41 |
| 17.07.2026 15:53:30 | 323 | 41.3000 | -1.00 | (-2.36%) | 4 | 165 |
| 17.07.2026 15:53:30 | 322 | 41.3500 | -0.95 | (-2.25%) | 26 | 1 075 |
| 17.07.2026 15:49:34 | 321 | 41.3500 | -0.95 | (-2.25%) | 20 | 827 |
| 17.07.2026 15:46:11 | 320 | 41.3500 | -0.95 | (-2.25%) | 29 | 1 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:46:11 | 319 | 41.3500 | -0.95 | (-2.25%) | 1 | 41 |
| 17.07.2026 15:45:51 | 318 | 41.4000 | -0.90 | (-2.13%) | 70 | 2 898 |
| 17.07.2026 15:45:51 | 317 | 41.4000 | -0.90 | (-2.13%) | 39 | 1 615 |
| 17.07.2026 15:45:51 | 316 | 41.4500 | -0.85 | (-2.01%) | 3 | 124 |
| 17.07.2026 15:41:10 | 315 | 41.5000 | -0.80 | (-1.89%) | 4 | 166 |
| 17.07.2026 15:38:02 | 314 | 41.5000 | -0.80 | (-1.89%) | 70 | 2 905 |
| 17.07.2026 15:38:02 | 313 | 41.5000 | -0.80 | (-1.89%) | 230 | 9 545 |
| 17.07.2026 15:33:43 | 312 | 41.5000 | -0.80 | (-1.89%) | 20 | 830 |
| 17.07.2026 15:32:21 | 311 | 41.5000 | -0.80 | (-1.89%) | 96 | 3 984 |
| 17.07.2026 15:32:21 | 310 | 41.5000 | -0.80 | (-1.89%) | 24 | 996 |
| 17.07.2026 15:31:38 | 309 | 41.5000 | -0.80 | (-1.89%) | 2 | 83 |
| 17.07.2026 15:20:37 | 308 | 41.5000 | -0.80 | (-1.89%) | 1 | 42 |
| 17.07.2026 15:17:18 | 307 | 41.5000 | -0.80 | (-1.89%) | 24 | 996 |
| 17.07.2026 15:13:16 | 306 | 41.5000 | -0.80 | (-1.89%) | 39 | 1 619 |
| 17.07.2026 15:12:23 | 305 | 41.5000 | -0.80 | (-1.89%) | 4 | 166 |
| 17.07.2026 15:09:04 | 304 | 41.4000 | -0.90 | (-2.13%) | 176 | 7 286 |
| 17.07.2026 15:09:04 | 303 | 41.4000 | -0.90 | (-2.13%) | 20 | 828 |
| 17.07.2026 15:09:04 | 302 | 41.4000 | -0.90 | (-2.13%) | 3 | 124 |
| 17.07.2026 15:09:04 | 301 | 41.4000 | -0.90 | (-2.13%) | 307 | 12 710 |
| 17.07.2026 15:09:04 | 300 | 41.4500 | -0.85 | (-2.01%) | 54 | 2 238 |
| 17.07.2026 15:09:04 | 299 | 41.4500 | -0.85 | (-2.01%) | 2 | 83 |
| 17.07.2026 15:09:04 | 298 | 41.4500 | -0.85 | (-2.01%) | 25 | 1 036 |
| 17.07.2026 15:09:04 | 297 | 41.4500 | -0.85 | (-2.01%) | 110 | 4 560 |
| 17.07.2026 15:09:04 | 296 | 41.4500 | -0.85 | (-2.01%) | 119 | 4 933 |
| 17.07.2026 15:02:23 | 295 | 41.5000 | -0.80 | (-1.89%) | 1 | 42 |
| 17.07.2026 15:00:23 | 294 | 41.4500 | -0.85 | (-2.01%) | 2 | 83 |
| 17.07.2026 14:57:17 | 293 | 41.5000 | -0.80 | (-1.89%) | 37 | 1 536 |
| 17.07.2026 14:54:25 | 292 | 41.5000 | -0.80 | (-1.89%) | 42 | 1 743 |
| 17.07.2026 14:54:12 | 291 | 41.5000 | -0.80 | (-1.89%) | 1 | 42 |
| 17.07.2026 14:54:12 | 290 | 41.5000 | -0.80 | (-1.89%) | 1 | 42 |
| 17.07.2026 14:54:12 | 289 | 41.5000 | -0.80 | (-1.89%) | 88 | 3 652 |
| 17.07.2026 14:54:12 | 288 | 41.5000 | -0.80 | (-1.89%) | 240 | 9 960 |
| 17.07.2026 14:54:12 | 287 | 41.5000 | -0.80 | (-1.89%) | 96 | 3 984 |
| 17.07.2026 14:54:12 | 286 | 41.5500 | -0.75 | (-1.77%) | 3 | 125 |
| 17.07.2026 14:54:12 | 285 | 41.5500 | -0.75 | (-1.77%) | 2 | 83 |
| 17.07.2026 14:51:15 | 284 | 41.6000 | -0.70 | (-1.65%) | 5 | 208 |
| 17.07.2026 14:51:13 | 283 | 41.5500 | -0.75 | (-1.77%) | 1 | 42 |
| 17.07.2026 14:44:06 | 282 | 41.6000 | -0.70 | (-1.65%) | 1 | 42 |
| 17.07.2026 14:44:05 | 281 | 41.6000 | -0.70 | (-1.65%) | 10 | 416 |
| 17.07.2026 14:41:41 | 280 | 41.6000 | -0.70 | (-1.65%) | 4 | 166 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSHPR000021 |
|---|---|
| Liczba akcji: | 28 134 560 |
| Kapitalizacja: | 1 161 957 328 |
| Enterprise Value: | 1 168 377 328 |
| Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
| Nazwa: | SHOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 9452156998 |
| REGON: | 121495203 |
| KRS: | 0000395171 |
| Telefon: | +48 (12) 379 32 84 |
| WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
