Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SHO (SHOPER)
51.60-1.20(-2.27%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 17:01:52 | 556 | 51.6000 | -1.20 | (-2.27%) | 5 | 258 |
| 23.01.2026 17:00:00 | 555 | 51.6000 | -1.20 | (-2.27%) | 15 | 774 |
| 23.01.2026 17:00:00 | 554 | 51.6000 | -1.20 | (-2.27%) | 25 | 1 290 |
| 23.01.2026 17:00:00 | 553 | 51.6000 | -1.20 | (-2.27%) | 5 | 258 |
| 23.01.2026 17:00:00 | 552 | 51.6000 | -1.20 | (-2.27%) | 4 | 206 |
| 23.01.2026 16:49:50 | 551 | 51.6000 | -1.20 | (-2.27%) | 7 | 361 |
| 23.01.2026 16:49:10 | 550 | 51.8000 | -1.00 | (-1.89%) | 2 | 104 |
| 23.01.2026 16:46:31 | 549 | 51.6000 | -1.20 | (-2.27%) | 10 | 516 |
| 23.01.2026 16:45:52 | 548 | 51.6000 | -1.20 | (-2.27%) | 53 | 2 735 |
| 23.01.2026 16:45:52 | 547 | 51.6000 | -1.20 | (-2.27%) | 47 | 2 425 |
| 23.01.2026 16:44:58 | 546 | 51.6000 | -1.20 | (-2.27%) | 8 | 413 |
| 23.01.2026 16:44:27 | 545 | 51.6000 | -1.20 | (-2.27%) | 12 | 619 |
| 23.01.2026 16:43:42 | 544 | 51.6000 | -1.20 | (-2.27%) | 30 | 1 548 |
| 23.01.2026 16:42:09 | 543 | 51.8000 | -1.00 | (-1.89%) | 2 | 104 |
| 23.01.2026 16:40:19 | 542 | 51.6000 | -1.20 | (-2.27%) | 1 | 52 |
| 23.01.2026 16:40:19 | 541 | 51.6000 | -1.20 | (-2.27%) | 5 | 258 |
| 23.01.2026 16:37:26 | 540 | 51.6000 | -1.20 | (-2.27%) | 70 | 3 612 |
| 23.01.2026 16:37:26 | 539 | 51.6000 | -1.20 | (-2.27%) | 30 | 1 548 |
| 23.01.2026 16:37:15 | 538 | 51.6000 | -1.20 | (-2.27%) | 56 | 2 890 |
| 23.01.2026 16:37:03 | 537 | 51.6000 | -1.20 | (-2.27%) | 60 | 3 096 |
| 23.01.2026 16:36:59 | 536 | 51.6000 | -1.20 | (-2.27%) | 10 | 516 |
| 23.01.2026 16:36:08 | 535 | 51.6000 | -1.20 | (-2.27%) | 24 | 1 238 |
| 23.01.2026 16:36:08 | 534 | 51.6000 | -1.20 | (-2.27%) | 35 | 1 806 |
| 23.01.2026 16:33:19 | 533 | 51.6000 | -1.20 | (-2.27%) | 1 | 52 |
| 23.01.2026 16:29:08 | 532 | 51.6000 | -1.20 | (-2.27%) | 49 | 2 528 |
| 23.01.2026 16:29:08 | 531 | 51.6000 | -1.20 | (-2.27%) | 51 | 2 632 |
| 23.01.2026 16:26:29 | 530 | 51.6000 | -1.20 | (-2.27%) | 10 | 516 |
| 23.01.2026 16:24:47 | 529 | 51.6000 | -1.20 | (-2.27%) | 40 | 2 064 |
| 23.01.2026 16:24:39 | 528 | 51.2000 | -1.60 | (-3.03%) | 16 | 819 |
| 23.01.2026 16:24:39 | 527 | 51.6000 | -1.20 | (-2.27%) | 7 | 361 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 16:24:39 | 526 | 51.2000 | -1.60 | (-3.03%) | 9 | 461 |
| 23.01.2026 16:24:39 | 525 | 51.2000 | -1.60 | (-3.03%) | 35 | 1 792 |
| 23.01.2026 16:23:26 | 524 | 51.2000 | -1.60 | (-3.03%) | 2 | 102 |
| 23.01.2026 16:21:30 | 523 | 51.2000 | -1.60 | (-3.03%) | 30 | 1 536 |
| 23.01.2026 16:18:02 | 522 | 51.2000 | -1.60 | (-3.03%) | 1 | 51 |
| 23.01.2026 16:16:55 | 521 | 51.2000 | -1.60 | (-3.03%) | 5 | 256 |
| 23.01.2026 16:16:31 | 520 | 51.2000 | -1.60 | (-3.03%) | 97 | 4 966 |
| 23.01.2026 16:16:31 | 519 | 51.2000 | -1.60 | (-3.03%) | 5 | 256 |
| 23.01.2026 16:16:31 | 518 | 51.2000 | -1.60 | (-3.03%) | 25 | 1 280 |
| 23.01.2026 16:16:01 | 517 | 51.6000 | -1.20 | (-2.27%) | 1 | 52 |
| 23.01.2026 16:16:01 | 516 | 51.6000 | -1.20 | (-2.27%) | 6 | 310 |
| 23.01.2026 16:15:50 | 515 | 51.6000 | -1.20 | (-2.27%) | 5 | 258 |
| 23.01.2026 16:15:08 | 514 | 51.6000 | -1.20 | (-2.27%) | 1 | 52 |
| 23.01.2026 16:09:30 | 513 | 51.6000 | -1.20 | (-2.27%) | 19 | 980 |
| 23.01.2026 16:08:41 | 512 | 51.6000 | -1.20 | (-2.27%) | 2 | 103 |
| 23.01.2026 16:02:48 | 511 | 51.6000 | -1.20 | (-2.27%) | 8 | 413 |
| 23.01.2026 16:02:48 | 510 | 51.6000 | -1.20 | (-2.27%) | 2 | 103 |
| 23.01.2026 16:01:57 | 509 | 51.6000 | -1.20 | (-2.27%) | 30 | 1 548 |
| 23.01.2026 16:01:24 | 508 | 51.6000 | -1.20 | (-2.27%) | 8 | 413 |
| 23.01.2026 16:00:04 | 507 | 51.6000 | -1.20 | (-2.27%) | 1 | 52 |
| 23.01.2026 15:57:41 | 506 | 51.6000 | -1.20 | (-2.27%) | 1 | 52 |
| 23.01.2026 15:56:39 | 505 | 51.6000 | -1.20 | (-2.27%) | 50 | 2 580 |
| 23.01.2026 15:56:38 | 504 | 51.6000 | -1.20 | (-2.27%) | 100 | 5 160 |
| 23.01.2026 15:55:03 | 503 | 51.6000 | -1.20 | (-2.27%) | 25 | 1 290 |
| 23.01.2026 15:53:53 | 502 | 51.6000 | -1.20 | (-2.27%) | 1 | 52 |
| 23.01.2026 15:53:53 | 501 | 51.6000 | -1.20 | (-2.27%) | 3 | 155 |
| 23.01.2026 15:52:26 | 500 | 51.6000 | -1.20 | (-2.27%) | 21 | 1 084 |
| 23.01.2026 15:52:13 | 499 | 51.6000 | -1.20 | (-2.27%) | 47 | 2 425 |
| 23.01.2026 15:49:38 | 498 | 51.6000 | -1.20 | (-2.27%) | 11 | 568 |
| 23.01.2026 15:49:38 | 497 | 51.6000 | -1.20 | (-2.27%) | 8 | 413 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 15:49:10 | 496 | 51.4000 | -1.40 | (-2.65%) | 28 | 1 439 |
| 23.01.2026 15:49:00 | 495 | 51.6000 | -1.20 | (-2.27%) | 20 | 1 032 |
| 23.01.2026 15:48:20 | 494 | 51.6000 | -1.20 | (-2.27%) | 72 | 3 715 |
| 23.01.2026 15:48:09 | 493 | 51.6000 | -1.20 | (-2.27%) | 10 | 516 |
| 23.01.2026 15:48:09 | 492 | 51.6000 | -1.20 | (-2.27%) | 49 | 2 528 |
| 23.01.2026 15:47:50 | 491 | 51.6000 | -1.20 | (-2.27%) | 51 | 2 632 |
| 23.01.2026 15:47:50 | 490 | 51.6000 | -1.20 | (-2.27%) | 81 | 4 180 |
| 23.01.2026 15:47:50 | 489 | 51.6000 | -1.20 | (-2.27%) | 15 | 774 |
| 23.01.2026 15:47:50 | 488 | 51.4000 | -1.40 | (-2.65%) | 4 | 206 |
| 23.01.2026 15:45:19 | 487 | 51.4000 | -1.40 | (-2.65%) | 73 | 3 752 |
| 23.01.2026 15:45:19 | 486 | 51.4000 | -1.40 | (-2.65%) | 250 | 12 850 |
| 23.01.2026 15:44:59 | 485 | 51.4000 | -1.40 | (-2.65%) | 50 | 2 570 |
| 23.01.2026 15:40:21 | 484 | 51.4000 | -1.40 | (-2.65%) | 30 | 1 542 |
| 23.01.2026 15:40:21 | 483 | 51.4000 | -1.40 | (-2.65%) | 13 | 668 |
| 23.01.2026 15:40:21 | 482 | 51.4000 | -1.40 | (-2.65%) | 55 | 2 827 |
| 23.01.2026 15:38:00 | 481 | 51.0000 | -1.80 | (-3.41%) | 21 | 1 071 |
| 23.01.2026 15:38:00 | 480 | 51.0000 | -1.80 | (-3.41%) | 29 | 1 479 |
| 23.01.2026 15:37:46 | 479 | 51.0000 | -1.80 | (-3.41%) | 1 | 51 |
| 23.01.2026 15:37:46 | 478 | 51.0000 | -1.80 | (-3.41%) | 1 | 51 |
| 23.01.2026 15:37:35 | 477 | 51.0000 | -1.80 | (-3.41%) | 3 | 153 |
| 23.01.2026 15:37:35 | 476 | 51.0000 | -1.80 | (-3.41%) | 90 | 4 590 |
| 23.01.2026 15:37:35 | 475 | 51.2000 | -1.60 | (-3.03%) | 76 | 3 891 |
| 23.01.2026 15:37:02 | 474 | 51.4000 | -1.40 | (-2.65%) | 4 | 206 |
| 23.01.2026 15:35:22 | 473 | 51.4000 | -1.40 | (-2.65%) | 71 | 3 649 |
| 23.01.2026 15:35:22 | 472 | 51.4000 | -1.40 | (-2.65%) | 29 | 1 491 |
| 23.01.2026 15:35:19 | 471 | 51.2000 | -1.60 | (-3.03%) | 24 | 1 229 |
| 23.01.2026 15:34:59 | 470 | 51.2000 | -1.60 | (-3.03%) | 1 | 51 |
| 23.01.2026 15:34:37 | 469 | 51.0000 | -1.80 | (-3.41%) | 10 | 510 |
| 23.01.2026 15:34:37 | 468 | 51.0000 | -1.80 | (-3.41%) | 90 | 4 590 |
| 23.01.2026 15:34:16 | 467 | 51.0000 | -1.80 | (-3.41%) | 3 | 153 |
| 23.01.2026 15:33:50 | 466 | 51.0000 | -1.80 | (-3.41%) | 9 | 459 |
| 23.01.2026 15:32:25 | 465 | 51.0000 | -1.80 | (-3.41%) | 2 | 102 |
| 23.01.2026 15:32:19 | 464 | 51.0000 | -1.80 | (-3.41%) | 1 | 51 |
| 23.01.2026 15:32:19 | 463 | 51.0000 | -1.80 | (-3.41%) | 3 | 153 |
| 23.01.2026 15:31:31 | 462 | 50.8000 | -2.00 | (-3.79%) | 21 | 1 067 |
| 23.01.2026 15:29:56 | 461 | 51.0000 | -1.80 | (-3.41%) | 4 | 204 |
| 23.01.2026 15:28:23 | 460 | 51.0000 | -1.80 | (-3.41%) | 10 | 510 |
| 23.01.2026 15:27:35 | 459 | 51.0000 | -1.80 | (-3.41%) | 2 | 102 |
| 23.01.2026 15:27:26 | 458 | 51.0000 | -1.80 | (-3.41%) | 46 | 2 346 |
| 23.01.2026 15:25:44 | 457 | 51.0000 | -1.80 | (-3.41%) | 150 | 7 650 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSHPR000021 |
|---|---|
| Liczba akcji: | 28 134 560 |
| Kapitalizacja: | 1 451 743 296 |
| Enterprise Value: | 1 440 200 296 |
| Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
| Nazwa: | SHOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 9452156998 |
| REGON: | 121495203 |
| KRS: | 0000395171 |
| Telefon: | +48 (12) 379 32 84 |
| WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
