Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SHO (SHOPER)
39.80-0.10(-0.25%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 8 | 39.8000 | -0.10 | (-0.25%) | 5 | 199 |
| 09:00:00 | 7 | 39.8000 | -0.10 | (-0.25%) | 15 | 597 |
| 09:00:00 | 6 | 39.8000 | -0.10 | (-0.25%) | 28 | 1 114 |
| 09:00:00 | 5 | 39.8000 | -0.10 | (-0.25%) | 3 | 119 |
| 09:00:00 | 4 | 39.8000 | -0.10 | (-0.25%) | 461 | 18 348 |
| 09:00:00 | 3 | 39.8000 | -0.10 | (-0.25%) | 162 | 6 448 |
| 09:00:00 | 2 | 39.8000 | -0.10 | (-0.25%) | 1 | 40 |
| 09:00:00 | 1 | 39.8000 | -0.10 | (-0.25%) | 1 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 17:00:00 | 125 | 39.9000 | +0.55 | (+1.40%) | 143 | 5 706 |
| 15.05.2026 16:46:46 | 124 | 40.0000 | +0.65 | (+1.65%) | 29 | 1 160 |
| 15.05.2026 16:46:46 | 123 | 40.0000 | +0.65 | (+1.65%) | 198 | 7 920 |
| 15.05.2026 16:46:46 | 122 | 40.0000 | +0.65 | (+1.65%) | 100 | 4 000 |
| 15.05.2026 16:46:46 | 121 | 40.0000 | +0.65 | (+1.65%) | 2 | 80 |
| 15.05.2026 16:44:50 | 120 | 39.9000 | +0.55 | (+1.40%) | 58 | 2 314 |
| 15.05.2026 16:38:45 | 119 | 39.7000 | +0.35 | (+0.89%) | 48 | 1 906 |
| 15.05.2026 16:38:45 | 118 | 39.7000 | +0.35 | (+0.89%) | 10 | 397 |
| 15.05.2026 16:34:00 | 117 | 39.8000 | +0.45 | (+1.14%) | 40 | 1 592 |
| 15.05.2026 16:33:59 | 116 | 39.5500 | +0.20 | (+0.51%) | 70 | 2 769 |
| 15.05.2026 16:33:59 | 115 | 39.5500 | +0.20 | (+0.51%) | 96 | 3 797 |
| 15.05.2026 16:33:59 | 114 | 39.5500 | +0.20 | (+0.51%) | 34 | 1 345 |
| 15.05.2026 16:26:52 | 113 | 39.5500 | +0.20 | (+0.51%) | 1 | 40 |
| 15.05.2026 16:22:41 | 112 | 39.5500 | +0.20 | (+0.51%) | 5 | 198 |
| 15.05.2026 16:19:04 | 111 | 39.8000 | +0.45 | (+1.14%) | 2 | 80 |
| 15.05.2026 16:06:55 | 110 | 39.7000 | +0.35 | (+0.89%) | 647 | 25 686 |
| 15.05.2026 16:05:12 | 109 | 39.7000 | +0.35 | (+0.89%) | 350 | 13 895 |
| 15.05.2026 16:02:20 | 108 | 39.7000 | +0.35 | (+0.89%) | 1 | 40 |
| 15.05.2026 16:02:20 | 107 | 39.7000 | +0.35 | (+0.89%) | 2 | 79 |
| 15.05.2026 15:57:26 | 106 | 39.6500 | +0.30 | (+0.76%) | 25 | 991 |
| 15.05.2026 15:56:56 | 105 | 39.6500 | +0.30 | (+0.76%) | 47 | 1 864 |
| 15.05.2026 15:56:56 | 104 | 39.6500 | +0.30 | (+0.76%) | 20 | 793 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 15:56:56 | 103 | 39.6500 | +0.30 | (+0.76%) | 36 | 1 427 |
| 15.05.2026 15:56:04 | 102 | 39.6000 | +0.25 | (+0.64%) | 97 | 3 841 |
| 15.05.2026 15:53:02 | 101 | 39.4000 | +0.05 | (+0.13%) | 95 | 3 743 |
| 15.05.2026 15:53:02 | 100 | 39.4000 | +0.05 | (+0.13%) | 38 | 1 497 |
| 15.05.2026 15:39:46 | 99 | 39.1000 | -0.25 | (-0.64%) | 1 | 39 |
| 15.05.2026 15:39:46 | 98 | 39.1000 | -0.25 | (-0.64%) | 9 | 352 |
| 15.05.2026 15:39:46 | 97 | 39.2000 | -0.15 | (-0.38%) | 2 | 78 |
| 15.05.2026 15:39:46 | 96 | 39.2000 | -0.15 | (-0.38%) | 1 | 39 |
| 15.05.2026 15:38:42 | 95 | 39.4000 | +0.05 | (+0.13%) | 4 | 158 |
| 15.05.2026 15:38:42 | 94 | 39.4000 | +0.05 | (+0.13%) | 10 | 394 |
| 15.05.2026 15:23:36 | 93 | 39.2000 | -0.15 | (-0.38%) | 10 | 392 |
| 15.05.2026 14:23:08 | 92 | 39.1000 | -0.25 | (-0.64%) | 20 | 782 |
| 15.05.2026 14:23:08 | 91 | 39.1000 | -0.25 | (-0.64%) | 20 | 782 |
| 15.05.2026 14:23:08 | 90 | 39.2000 | -0.15 | (-0.38%) | 138 | 5 410 |
| 15.05.2026 14:23:08 | 89 | 39.3000 | -0.05 | (-0.13%) | 15 | 590 |
| 15.05.2026 14:07:07 | 88 | 39.3000 | -0.05 | (-0.13%) | 316 | 12 419 |
| 15.05.2026 14:07:05 | 87 | 39.4000 | +0.05 | (+0.13%) | 157 | 6 186 |
| 15.05.2026 13:56:02 | 86 | 39.3000 | -0.05 | (-0.13%) | 114 | 4 480 |
| 15.05.2026 13:51:44 | 85 | 39.3500 | 0.00 | (0.00%) | 7 | 275 |
| 15.05.2026 13:51:37 | 84 | 39.3500 | 0.00 | (0.00%) | 10 | 394 |
| 15.05.2026 13:48:02 | 83 | 39.6500 | +0.30 | (+0.76%) | 7 | 278 |
| 15.05.2026 13:48:01 | 82 | 39.6500 | +0.30 | (+0.76%) | 7 | 278 |
| 15.05.2026 13:07:31 | 81 | 39.4000 | +0.05 | (+0.13%) | 24 | 946 |
| 15.05.2026 13:07:31 | 80 | 39.4000 | +0.05 | (+0.13%) | 1 | 39 |
| 15.05.2026 13:02:14 | 79 | 39.4000 | +0.05 | (+0.13%) | 27 | 1 064 |
| 15.05.2026 13:02:14 | 78 | 39.4000 | +0.05 | (+0.13%) | 93 | 3 664 |
| 15.05.2026 13:02:01 | 77 | 39.6500 | +0.30 | (+0.76%) | 1 | 40 |
| 15.05.2026 12:51:59 | 76 | 39.6500 | +0.30 | (+0.76%) | 200 | 7 930 |
| 15.05.2026 12:51:59 | 75 | 39.6500 | +0.30 | (+0.76%) | 9 | 357 |
| 15.05.2026 12:51:59 | 74 | 39.6500 | +0.30 | (+0.76%) | 2 | 79 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 12:51:59 | 73 | 39.5500 | +0.20 | (+0.51%) | 1 | 40 |
| 15.05.2026 12:09:19 | 72 | 39.3000 | -0.05 | (-0.13%) | 4 | 157 |
| 15.05.2026 11:38:42 | 71 | 39.3000 | -0.05 | (-0.13%) | 71 | 2 790 |
| 15.05.2026 11:38:42 | 70 | 39.3000 | -0.05 | (-0.13%) | 9 | 354 |
| 15.05.2026 11:36:28 | 69 | 39.3000 | -0.05 | (-0.13%) | 30 | 1 179 |
| 15.05.2026 11:33:53 | 68 | 39.6500 | +0.30 | (+0.76%) | 2 | 79 |
| 15.05.2026 11:33:45 | 67 | 39.3000 | -0.05 | (-0.13%) | 81 | 3 183 |
| 15.05.2026 11:27:19 | 66 | 39.6500 | +0.30 | (+0.76%) | 7 | 278 |
| 15.05.2026 11:22:00 | 65 | 39.5500 | +0.20 | (+0.51%) | 53 | 2 096 |
| 15.05.2026 11:22:00 | 64 | 39.5500 | +0.20 | (+0.51%) | 80 | 3 164 |
| 15.05.2026 11:22:00 | 63 | 39.5000 | +0.15 | (+0.38%) | 7 | 277 |
| 15.05.2026 11:17:31 | 62 | 39.2000 | -0.15 | (-0.38%) | 10 | 392 |
| 15.05.2026 11:11:20 | 61 | 39.5000 | +0.15 | (+0.38%) | 2 | 79 |
| 15.05.2026 11:11:17 | 60 | 39.2000 | -0.15 | (-0.38%) | 52 | 2 038 |
| 15.05.2026 11:11:17 | 59 | 39.2500 | -0.10 | (-0.25%) | 3 | 118 |
| 15.05.2026 11:11:17 | 58 | 39.2500 | -0.10 | (-0.25%) | 98 | 3 847 |
| 15.05.2026 11:07:26 | 57 | 39.5000 | +0.15 | (+0.38%) | 1 | 40 |
| 15.05.2026 10:56:53 | 56 | 39.5500 | +0.20 | (+0.51%) | 15 | 593 |
| 15.05.2026 10:56:53 | 55 | 39.5500 | +0.20 | (+0.51%) | 94 | 3 718 |
| 15.05.2026 10:56:53 | 54 | 39.5500 | +0.20 | (+0.51%) | 41 | 1 622 |
| 15.05.2026 10:50:59 | 53 | 39.0500 | -0.30 | (-0.76%) | 2 | 78 |
| 15.05.2026 10:50:59 | 52 | 39.0500 | -0.30 | (-0.76%) | 35 | 1 367 |
| 15.05.2026 10:49:04 | 51 | 39.0500 | -0.30 | (-0.76%) | 6 | 234 |
| 15.05.2026 10:45:33 | 50 | 39.5500 | +0.20 | (+0.51%) | 1 | 40 |
| 15.05.2026 10:45:22 | 49 | 39.6000 | +0.25 | (+0.64%) | 50 | 1 980 |
| 15.05.2026 10:45:22 | 48 | 39.5000 | +0.15 | (+0.38%) | 20 | 790 |
| 15.05.2026 10:45:22 | 47 | 39.4500 | +0.10 | (+0.25%) | 40 | 1 578 |
| 15.05.2026 10:42:34 | 46 | 39.0000 | -0.35 | (-0.89%) | 158 | 6 162 |
| 15.05.2026 10:42:34 | 45 | 39.0000 | -0.35 | (-0.89%) | 10 | 390 |
| 15.05.2026 10:42:34 | 44 | 39.1500 | -0.20 | (-0.51%) | 94 | 3 680 |
| 15.05.2026 10:42:34 | 43 | 39.1500 | -0.20 | (-0.51%) | 38 | 1 488 |
| 15.05.2026 10:38:17 | 42 | 39.2000 | -0.15 | (-0.38%) | 1 | 39 |
| 15.05.2026 10:38:17 | 41 | 39.2000 | -0.15 | (-0.38%) | 4 | 157 |
| 15.05.2026 10:32:16 | 40 | 39.6000 | +0.25 | (+0.64%) | 2 | 79 |
| 15.05.2026 10:22:22 | 39 | 39.2000 | -0.15 | (-0.38%) | 1 | 39 |
| 15.05.2026 10:18:24 | 38 | 39.5000 | +0.15 | (+0.38%) | 130 | 5 135 |
| 15.05.2026 10:03:42 | 37 | 39.6000 | +0.25 | (+0.64%) | 40 | 1 584 |
| 15.05.2026 10:03:42 | 36 | 39.3000 | -0.05 | (-0.13%) | 28 | 1 100 |
| 15.05.2026 10:03:42 | 35 | 39.3000 | -0.05 | (-0.13%) | 75 | 2 948 |
| 15.05.2026 10:00:00 | 34 | 39.5500 | +0.20 | (+0.51%) | 6 | 237 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSHPR000021 |
|---|---|
| Liczba akcji: | 28 134 560 |
| Kapitalizacja: | 1 119 755 488 |
| Enterprise Value: | 1 093 721 488 |
| Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
| Nazwa: | SHOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 9452156998 |
| REGON: | 121495203 |
| KRS: | 0000395171 |
| Telefon: | +48 (12) 379 32 84 |
| WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
