Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SHO (SHOPER)
40.000.00(0.00%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:53:27 | 153 | 40.0000 | 0.00 | (0.00%) | 9 | 360 |
| 13:52:33 | 152 | 40.0000 | 0.00 | (0.00%) | 15 | 600 |
| 13:43:07 | 151 | 40.0000 | 0.00 | (0.00%) | 2 | 80 |
| 13:39:53 | 150 | 40.0000 | 0.00 | (0.00%) | 187 | 7 480 |
| 13:39:45 | 149 | 39.9000 | -0.10 | (-0.25%) | 104 | 4 150 |
| 13:38:10 | 148 | 39.9000 | -0.10 | (-0.25%) | 26 | 1 037 |
| 13:38:10 | 147 | 40.0000 | 0.00 | (0.00%) | 10 | 400 |
| 13:38:10 | 146 | 40.0000 | 0.00 | (0.00%) | 3 | 120 |
| 13:14:53 | 145 | 40.3000 | +0.30 | (+0.75%) | 1 | 40 |
| 13:12:56 | 144 | 40.3000 | +0.30 | (+0.75%) | 1 | 40 |
| 13:12:56 | 143 | 40.3000 | +0.30 | (+0.75%) | 2 | 81 |
| 13:08:48 | 142 | 40.0000 | 0.00 | (0.00%) | 42 | 1 680 |
| 13:08:48 | 141 | 40.0000 | 0.00 | (0.00%) | 85 | 3 400 |
| 13:07:40 | 140 | 40.0000 | 0.00 | (0.00%) | 1 | 40 |
| 13:07:40 | 139 | 40.0000 | 0.00 | (0.00%) | 1 | 40 |
| 13:02:32 | 138 | 40.0000 | 0.00 | (0.00%) | 4 | 160 |
| 13:00:56 | 137 | 39.9000 | -0.10 | (-0.25%) | 242 | 9 656 |
| 13:00:05 | 136 | 40.0000 | 0.00 | (0.00%) | 109 | 4 360 |
| 13:00:05 | 135 | 40.0000 | 0.00 | (0.00%) | 106 | 4 240 |
| 12:58:27 | 134 | 40.0000 | 0.00 | (0.00%) | 5 | 200 |
| 12:56:50 | 133 | 40.0000 | 0.00 | (0.00%) | 1 | 40 |
| 12:56:35 | 132 | 40.0000 | 0.00 | (0.00%) | 1 | 40 |
| 12:42:42 | 131 | 40.0000 | 0.00 | (0.00%) | 1 | 40 |
| 12:42:27 | 130 | 40.0000 | 0.00 | (0.00%) | 5 | 200 |
| 12:37:05 | 129 | 40.0000 | 0.00 | (0.00%) | 268 | 10 720 |
| 12:37:05 | 128 | 39.8500 | -0.15 | (-0.37%) | 7 | 279 |
| 12:36:43 | 127 | 39.8500 | -0.15 | (-0.37%) | 1 | 40 |
| 12:36:42 | 126 | 39.8500 | -0.15 | (-0.37%) | 24 | 956 |
| 12:36:42 | 125 | 39.8500 | -0.15 | (-0.37%) | 138 | 5 499 |
| 12:31:42 | 124 | 40.0000 | 0.00 | (0.00%) | 1 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:31:42 | 123 | 40.0000 | 0.00 | (0.00%) | 4 | 160 |
| 12:31:04 | 122 | 39.8500 | -0.15 | (-0.37%) | 1 | 40 |
| 12:28:37 | 121 | 40.0000 | 0.00 | (0.00%) | 24 | 960 |
| 12:26:19 | 120 | 40.0000 | 0.00 | (0.00%) | 3 | 120 |
| 12:25:56 | 119 | 39.9000 | -0.10 | (-0.25%) | 97 | 3 870 |
| 12:17:17 | 118 | 40.0000 | 0.00 | (0.00%) | 8 | 320 |
| 12:16:15 | 117 | 40.0000 | 0.00 | (0.00%) | 50 | 2 000 |
| 12:06:56 | 116 | 39.8500 | -0.15 | (-0.37%) | 97 | 3 865 |
| 12:06:56 | 115 | 40.0000 | 0.00 | (0.00%) | 45 | 1 800 |
| 12:05:36 | 114 | 39.9000 | -0.10 | (-0.25%) | 5 | 200 |
| 12:02:25 | 113 | 39.9000 | -0.10 | (-0.25%) | 120 | 4 788 |
| 12:02:25 | 112 | 39.9000 | -0.10 | (-0.25%) | 12 | 479 |
| 12:02:25 | 111 | 39.9000 | -0.10 | (-0.25%) | 184 | 7 342 |
| 12:02:25 | 110 | 39.9000 | -0.10 | (-0.25%) | 20 | 798 |
| 12:02:25 | 109 | 39.9000 | -0.10 | (-0.25%) | 24 | 958 |
| 11:58:15 | 108 | 40.0000 | 0.00 | (0.00%) | 75 | 3 000 |
| 11:51:27 | 107 | 40.0000 | 0.00 | (0.00%) | 5 | 200 |
| 11:49:08 | 106 | 39.9500 | -0.05 | (-0.12%) | 300 | 11 985 |
| 11:39:39 | 105 | 39.9500 | -0.05 | (-0.12%) | 1 | 40 |
| 11:37:01 | 104 | 40.0000 | 0.00 | (0.00%) | 10 | 400 |
| 11:36:50 | 103 | 40.0000 | 0.00 | (0.00%) | 5 | 200 |
| 11:35:24 | 102 | 40.0000 | 0.00 | (0.00%) | 6 | 240 |
| 11:33:44 | 101 | 40.0000 | 0.00 | (0.00%) | 300 | 12 000 |
| 11:19:16 | 100 | 40.0000 | 0.00 | (0.00%) | 15 | 600 |
| 11:19:16 | 99 | 40.0000 | 0.00 | (0.00%) | 30 | 1 200 |
| 11:16:57 | 98 | 40.0000 | 0.00 | (0.00%) | 50 | 2 000 |
| 11:16:57 | 97 | 40.0000 | 0.00 | (0.00%) | 33 | 1 320 |
| 11:16:57 | 96 | 40.1000 | +0.10 | (+0.25%) | 10 | 401 |
| 11:08:06 | 95 | 40.0000 | 0.00 | (0.00%) | 92 | 3 680 |
| 11:08:06 | 94 | 40.0000 | 0.00 | (0.00%) | 5 | 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:08:06 | 93 | 40.0000 | 0.00 | (0.00%) | 13 | 520 |
| 11:08:05 | 92 | 40.0000 | 0.00 | (0.00%) | 119 | 4 760 |
| 11:08:05 | 91 | 40.0000 | 0.00 | (0.00%) | 3 | 120 |
| 11:08:05 | 90 | 40.0000 | 0.00 | (0.00%) | 35 | 1 400 |
| 11:08:05 | 89 | 40.0000 | 0.00 | (0.00%) | 43 | 1 720 |
| 11:06:43 | 88 | 40.0000 | 0.00 | (0.00%) | 5 | 200 |
| 11:06:43 | 87 | 40.0000 | 0.00 | (0.00%) | 10 | 400 |
| 10:59:38 | 86 | 40.1500 | +0.15 | (+0.37%) | 1 | 40 |
| 10:44:54 | 85 | 40.1500 | +0.15 | (+0.37%) | 91 | 3 654 |
| 10:44:54 | 84 | 40.1500 | +0.15 | (+0.37%) | 1 | 40 |
| 10:41:47 | 83 | 40.3500 | +0.35 | (+0.88%) | 5 | 202 |
| 10:34:52 | 82 | 40.0500 | +0.05 | (+0.12%) | 100 | 4 005 |
| 10:34:52 | 81 | 40.0500 | +0.05 | (+0.12%) | 17 | 681 |
| 10:34:22 | 80 | 40.0500 | +0.05 | (+0.12%) | 10 | 401 |
| 10:29:46 | 79 | 40.0500 | +0.05 | (+0.12%) | 27 | 1 081 |
| 10:29:46 | 78 | 40.0500 | +0.05 | (+0.12%) | 31 | 1 242 |
| 10:29:46 | 77 | 40.0500 | +0.05 | (+0.12%) | 50 | 2 003 |
| 10:29:33 | 76 | 40.1000 | +0.10 | (+0.25%) | 1 | 40 |
| 10:29:33 | 75 | 40.3000 | +0.30 | (+0.75%) | 41 | 1 652 |
| 10:29:15 | 74 | 40.4000 | +0.40 | (+1.00%) | 5 | 202 |
| 10:26:56 | 73 | 40.1500 | +0.15 | (+0.37%) | 102 | 4 095 |
| 10:26:22 | 72 | 40.1500 | +0.15 | (+0.37%) | 30 | 1 205 |
| 10:24:47 | 71 | 40.1500 | +0.15 | (+0.37%) | 3 | 120 |
| 10:23:19 | 70 | 40.1500 | +0.15 | (+0.37%) | 9 | 361 |
| 10:23:19 | 69 | 40.1500 | +0.15 | (+0.37%) | 70 | 2 811 |
| 10:23:19 | 68 | 40.1500 | +0.15 | (+0.37%) | 5 | 201 |
| 10:23:19 | 67 | 40.1500 | +0.15 | (+0.37%) | 8 | 321 |
| 10:20:00 | 66 | 40.2000 | +0.20 | (+0.50%) | 43 | 1 729 |
| 10:16:27 | 65 | 40.2000 | +0.20 | (+0.50%) | 140 | 5 628 |
| 10:16:25 | 64 | 40.2500 | +0.25 | (+0.62%) | 195 | 7 849 |
| 10:16:25 | 63 | 40.3500 | +0.35 | (+0.88%) | 25 | 1 009 |
| 10:16:25 | 62 | 40.4000 | +0.40 | (+1.00%) | 9 | 364 |
| 10:16:25 | 61 | 40.4000 | +0.40 | (+1.00%) | 6 | 242 |
| 10:15:51 | 60 | 40.4500 | +0.45 | (+1.13%) | 913 | 36 931 |
| 10:13:39 | 59 | 40.4500 | +0.45 | (+1.13%) | 117 | 4 733 |
| 10:13:39 | 58 | 40.4500 | +0.45 | (+1.13%) | 110 | 4 450 |
| 10:13:39 | 57 | 40.4500 | +0.45 | (+1.13%) | 20 | 809 |
| 10:13:38 | 56 | 40.5000 | +0.50 | (+1.25%) | 100 | 4 050 |
| 10:13:09 | 55 | 40.5000 | +0.50 | (+1.25%) | 1 | 41 |
| 10:13:09 | 54 | 40.5000 | +0.50 | (+1.25%) | 15 | 608 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSHPR000021 |
|---|---|
| Liczba akcji: | 28 134 560 |
| Kapitalizacja: | 1 125 382 400 |
| Enterprise Value: | 1 099 348 400 |
| Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
| Nazwa: | SHOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 9452156998 |
| REGON: | 121495203 |
| KRS: | 0000395171 |
| Telefon: | +48 (12) 379 32 84 |
| WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
