Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SHO (SHOPER)
53.20+0.80(+1.53%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 17:00:00 | 433 | 53.2000 | +0.80 | (+1.53%) | 84 | 4 469 |
| 29.12.2025 17:00:00 | 432 | 53.2000 | +0.80 | (+1.53%) | 1 | 53 |
| 29.12.2025 17:00:00 | 431 | 53.2000 | +0.80 | (+1.53%) | 5 | 266 |
| 29.12.2025 17:00:00 | 430 | 53.2000 | +0.80 | (+1.53%) | 92 | 4 894 |
| 29.12.2025 17:00:00 | 429 | 53.2000 | +0.80 | (+1.53%) | 50 | 2 660 |
| 29.12.2025 16:49:53 | 428 | 53.8000 | +1.40 | (+2.67%) | 25 | 1 345 |
| 29.12.2025 16:49:37 | 427 | 53.8000 | +1.40 | (+2.67%) | 50 | 2 690 |
| 29.12.2025 16:49:35 | 426 | 53.8000 | +1.40 | (+2.67%) | 25 | 1 345 |
| 29.12.2025 16:46:03 | 425 | 53.8000 | +1.40 | (+2.67%) | 91 | 4 896 |
| 29.12.2025 16:46:03 | 424 | 53.8000 | +1.40 | (+2.67%) | 17 | 915 |
| 29.12.2025 16:45:14 | 423 | 53.6000 | +1.20 | (+2.29%) | 12 | 643 |
| 29.12.2025 16:44:58 | 422 | 53.6000 | +1.20 | (+2.29%) | 1 | 54 |
| 29.12.2025 16:44:58 | 421 | 53.6000 | +1.20 | (+2.29%) | 18 | 965 |
| 29.12.2025 16:42:33 | 420 | 53.6000 | +1.20 | (+2.29%) | 172 | 9 219 |
| 29.12.2025 16:42:33 | 419 | 53.6000 | +1.20 | (+2.29%) | 123 | 6 593 |
| 29.12.2025 16:42:33 | 418 | 53.6000 | +1.20 | (+2.29%) | 55 | 2 948 |
| 29.12.2025 16:41:23 | 417 | 53.6000 | +1.20 | (+2.29%) | 40 | 2 144 |
| 29.12.2025 16:40:56 | 416 | 53.6000 | +1.20 | (+2.29%) | 5 | 268 |
| 29.12.2025 16:30:08 | 415 | 53.8000 | +1.40 | (+2.67%) | 5 | 269 |
| 29.12.2025 16:22:20 | 414 | 53.8000 | +1.40 | (+2.67%) | 1 | 54 |
| 29.12.2025 16:22:20 | 413 | 53.8000 | +1.40 | (+2.67%) | 92 | 4 950 |
| 29.12.2025 16:22:18 | 412 | 53.4000 | +1.00 | (+1.91%) | 10 | 534 |
| 29.12.2025 16:13:06 | 411 | 53.8000 | +1.40 | (+2.67%) | 1 | 54 |
| 29.12.2025 16:07:48 | 410 | 53.8000 | +1.40 | (+2.67%) | 1 | 54 |
| 29.12.2025 16:06:42 | 409 | 53.2000 | +0.80 | (+1.53%) | 36 | 1 915 |
| 29.12.2025 16:06:42 | 408 | 53.4000 | +1.00 | (+1.91%) | 50 | 2 670 |
| 29.12.2025 16:03:19 | 407 | 53.2000 | +0.80 | (+1.53%) | 74 | 3 937 |
| 29.12.2025 16:02:13 | 406 | 53.2000 | +0.80 | (+1.53%) | 38 | 2 022 |
| 29.12.2025 16:02:13 | 405 | 53.4000 | +1.00 | (+1.91%) | 2 | 107 |
| 29.12.2025 16:01:42 | 404 | 53.8000 | +1.40 | (+2.67%) | 3 | 161 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 16:01:42 | 403 | 53.8000 | +1.40 | (+2.67%) | 137 | 7 371 |
| 29.12.2025 16:00:26 | 402 | 53.8000 | +1.40 | (+2.67%) | 13 | 699 |
| 29.12.2025 16:00:26 | 401 | 53.6000 | +1.20 | (+2.29%) | 2 | 107 |
| 29.12.2025 15:59:13 | 400 | 53.4000 | +1.00 | (+1.91%) | 1 | 53 |
| 29.12.2025 15:55:08 | 399 | 53.6000 | +1.20 | (+2.29%) | 5 | 268 |
| 29.12.2025 15:54:06 | 398 | 53.6000 | +1.20 | (+2.29%) | 1 | 54 |
| 29.12.2025 15:54:06 | 397 | 53.6000 | +1.20 | (+2.29%) | 1 | 54 |
| 29.12.2025 15:53:54 | 396 | 53.6000 | +1.20 | (+2.29%) | 71 | 3 806 |
| 29.12.2025 15:52:54 | 395 | 53.6000 | +1.20 | (+2.29%) | 12 | 643 |
| 29.12.2025 15:52:12 | 394 | 53.2000 | +0.80 | (+1.53%) | 1 | 53 |
| 29.12.2025 15:51:38 | 393 | 53.6000 | +1.20 | (+2.29%) | 8 | 429 |
| 29.12.2025 15:51:05 | 392 | 53.8000 | +1.40 | (+2.67%) | 100 | 5 380 |
| 29.12.2025 15:48:02 | 391 | 53.2000 | +0.80 | (+1.53%) | 80 | 4 256 |
| 29.12.2025 15:48:02 | 390 | 53.6000 | +1.20 | (+2.29%) | 15 | 804 |
| 29.12.2025 15:39:26 | 389 | 54.0000 | +1.60 | (+3.05%) | 9 | 486 |
| 29.12.2025 15:39:26 | 388 | 53.8000 | +1.40 | (+2.67%) | 2 | 108 |
| 29.12.2025 15:39:25 | 387 | 53.6000 | +1.20 | (+2.29%) | 1 | 54 |
| 29.12.2025 15:39:25 | 386 | 53.2000 | +0.80 | (+1.53%) | 79 | 4 203 |
| 29.12.2025 15:38:57 | 385 | 53.2000 | +0.80 | (+1.53%) | 67 | 3 564 |
| 29.12.2025 15:37:44 | 384 | 53.2000 | +0.80 | (+1.53%) | 18 | 958 |
| 29.12.2025 15:37:17 | 383 | 53.0000 | +0.60 | (+1.15%) | 214 | 11 342 |
| 29.12.2025 15:36:31 | 382 | 53.0000 | +0.60 | (+1.15%) | 34 | 1 802 |
| 29.12.2025 15:34:09 | 381 | 53.0000 | +0.60 | (+1.15%) | 98 | 5 194 |
| 29.12.2025 15:33:48 | 380 | 53.0000 | +0.60 | (+1.15%) | 50 | 2 650 |
| 29.12.2025 15:32:40 | 379 | 53.0000 | +0.60 | (+1.15%) | 10 | 530 |
| 29.12.2025 15:31:57 | 378 | 53.0000 | +0.60 | (+1.15%) | 2 | 106 |
| 29.12.2025 15:31:09 | 377 | 53.0000 | +0.60 | (+1.15%) | 25 | 1 325 |
| 29.12.2025 15:27:08 | 376 | 52.8000 | +0.40 | (+0.76%) | 145 | 7 656 |
| 29.12.2025 15:27:08 | 375 | 52.8000 | +0.40 | (+0.76%) | 50 | 2 640 |
| 29.12.2025 15:27:08 | 374 | 52.8000 | +0.40 | (+0.76%) | 5 | 264 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 15:26:55 | 373 | 53.0000 | +0.60 | (+1.15%) | 1 | 53 |
| 29.12.2025 15:26:42 | 372 | 53.0000 | +0.60 | (+1.15%) | 1 | 53 |
| 29.12.2025 15:26:29 | 371 | 53.0000 | +0.60 | (+1.15%) | 6 | 318 |
| 29.12.2025 15:24:57 | 370 | 53.0000 | +0.60 | (+1.15%) | 50 | 2 650 |
| 29.12.2025 15:22:03 | 369 | 53.0000 | +0.60 | (+1.15%) | 18 | 954 |
| 29.12.2025 15:20:12 | 368 | 53.0000 | +0.60 | (+1.15%) | 2 | 106 |
| 29.12.2025 15:17:16 | 367 | 53.0000 | +0.60 | (+1.15%) | 300 | 15 900 |
| 29.12.2025 15:16:01 | 366 | 53.0000 | +0.60 | (+1.15%) | 1 | 53 |
| 29.12.2025 15:16:01 | 365 | 53.0000 | +0.60 | (+1.15%) | 2 | 106 |
| 29.12.2025 15:15:48 | 364 | 53.0000 | +0.60 | (+1.15%) | 12 | 636 |
| 29.12.2025 15:15:01 | 363 | 53.0000 | +0.60 | (+1.15%) | 50 | 2 650 |
| 29.12.2025 15:14:52 | 362 | 53.0000 | +0.60 | (+1.15%) | 150 | 7 950 |
| 29.12.2025 15:13:47 | 361 | 53.0000 | +0.60 | (+1.15%) | 164 | 8 692 |
| 29.12.2025 15:13:47 | 360 | 53.0000 | +0.60 | (+1.15%) | 156 | 8 268 |
| 29.12.2025 15:11:33 | 359 | 53.0000 | +0.60 | (+1.15%) | 40 | 2 120 |
| 29.12.2025 15:10:31 | 358 | 53.0000 | +0.60 | (+1.15%) | 1 | 53 |
| 29.12.2025 15:10:31 | 357 | 53.0000 | +0.60 | (+1.15%) | 138 | 7 314 |
| 29.12.2025 15:08:29 | 356 | 53.0000 | +0.60 | (+1.15%) | 1 | 53 |
| 29.12.2025 15:04:25 | 355 | 53.0000 | +0.60 | (+1.15%) | 500 | 26 500 |
| 29.12.2025 15:04:12 | 354 | 53.0000 | +0.60 | (+1.15%) | 40 | 2 120 |
| 29.12.2025 14:50:54 | 353 | 53.0000 | +0.60 | (+1.15%) | 30 | 1 590 |
| 29.12.2025 14:48:43 | 352 | 53.0000 | +0.60 | (+1.15%) | 55 | 2 915 |
| 29.12.2025 14:45:35 | 351 | 53.0000 | +0.60 | (+1.15%) | 150 | 7 950 |
| 29.12.2025 14:45:35 | 350 | 53.0000 | +0.60 | (+1.15%) | 150 | 7 950 |
| 29.12.2025 14:45:27 | 349 | 53.0000 | +0.60 | (+1.15%) | 30 | 1 590 |
| 29.12.2025 14:45:27 | 348 | 53.0000 | +0.60 | (+1.15%) | 9 | 477 |
| 29.12.2025 14:45:27 | 347 | 53.0000 | +0.60 | (+1.15%) | 20 | 1 060 |
| 29.12.2025 14:45:27 | 346 | 53.0000 | +0.60 | (+1.15%) | 500 | 26 500 |
| 29.12.2025 14:45:27 | 345 | 53.0000 | +0.60 | (+1.15%) | 100 | 5 300 |
| 29.12.2025 14:45:27 | 344 | 53.0000 | +0.60 | (+1.15%) | 350 | 18 550 |
| 29.12.2025 14:45:27 | 343 | 53.0000 | +0.60 | (+1.15%) | 250 | 13 250 |
| 29.12.2025 14:45:27 | 342 | 53.2000 | +0.80 | (+1.53%) | 150 | 7 980 |
| 29.12.2025 14:45:27 | 341 | 53.2000 | +0.80 | (+1.53%) | 25 | 1 330 |
| 29.12.2025 14:45:27 | 340 | 53.2000 | +0.80 | (+1.53%) | 117 | 6 224 |
| 29.12.2025 14:45:27 | 339 | 53.2000 | +0.80 | (+1.53%) | 50 | 2 660 |
| 29.12.2025 14:45:27 | 338 | 53.2000 | +0.80 | (+1.53%) | 50 | 2 660 |
| 29.12.2025 14:45:27 | 337 | 53.4000 | +1.00 | (+1.91%) | 424 | 22 642 |
| 29.12.2025 14:45:27 | 336 | 53.4000 | +1.00 | (+1.91%) | 9 | 481 |
| 29.12.2025 14:45:27 | 335 | 53.4000 | +1.00 | (+1.91%) | 198 | 10 573 |
| 29.12.2025 14:45:27 | 334 | 53.4000 | +1.00 | (+1.91%) | 5 | 267 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSHPR000021 |
|---|---|
| Liczba akcji: | 28 134 560 |
| Kapitalizacja: | 1 496 758 592 |
| Enterprise Value: | 1 485 215 592 |
| Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
| Nazwa: | SHOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 9452156998 |
| REGON: | 121495203 |
| KRS: | 0000395171 |
| Telefon: | +48 (12) 379 32 84 |
| WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
