Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SHO (SHOPER)
41.85-0.70(-1.65%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:00:00 | 170 | 41.8500 | -0.70 | (-1.65%) | 25 | 1 046 |
| 05.06.2026 17:00:00 | 169 | 41.8500 | -0.70 | (-1.65%) | 2 | 84 |
| 05.06.2026 16:47:43 | 168 | 42.6500 | +0.10 | (+0.24%) | 1 | 43 |
| 05.06.2026 16:32:40 | 167 | 41.8000 | -0.75 | (-1.76%) | 2 | 84 |
| 05.06.2026 16:24:36 | 166 | 41.8000 | -0.75 | (-1.76%) | 100 | 4 180 |
| 05.06.2026 16:22:37 | 165 | 41.8000 | -0.75 | (-1.76%) | 59 | 2 466 |
| 05.06.2026 16:20:56 | 164 | 42.3000 | -0.25 | (-0.59%) | 14 | 592 |
| 05.06.2026 16:20:56 | 163 | 42.3000 | -0.25 | (-0.59%) | 100 | 4 230 |
| 05.06.2026 16:16:30 | 162 | 42.2000 | -0.35 | (-0.82%) | 23 | 971 |
| 05.06.2026 16:16:29 | 161 | 42.2000 | -0.35 | (-0.82%) | 18 | 760 |
| 05.06.2026 16:16:29 | 160 | 42.2000 | -0.35 | (-0.82%) | 9 | 380 |
| 05.06.2026 16:13:13 | 159 | 42.2000 | -0.35 | (-0.82%) | 3 | 127 |
| 05.06.2026 16:12:30 | 158 | 42.2000 | -0.35 | (-0.82%) | 3 | 127 |
| 05.06.2026 16:11:26 | 157 | 42.2000 | -0.35 | (-0.82%) | 5 | 211 |
| 05.06.2026 16:10:22 | 156 | 41.8000 | -0.75 | (-1.76%) | 1 | 42 |
| 05.06.2026 16:10:16 | 155 | 42.2500 | -0.30 | (-0.71%) | 3 | 127 |
| 05.06.2026 16:02:26 | 154 | 42.4500 | -0.10 | (-0.24%) | 1 | 42 |
| 05.06.2026 16:02:26 | 153 | 41.7500 | -0.80 | (-1.88%) | 176 | 7 348 |
| 05.06.2026 16:02:26 | 152 | 41.7500 | -0.80 | (-1.88%) | 4 | 167 |
| 05.06.2026 16:02:25 | 151 | 41.8500 | -0.70 | (-1.65%) | 1 | 42 |
| 05.06.2026 16:02:24 | 150 | 41.9500 | -0.60 | (-1.41%) | 49 | 2 056 |
| 05.06.2026 15:58:27 | 149 | 41.9500 | -0.60 | (-1.41%) | 1 | 42 |
| 05.06.2026 15:58:27 | 148 | 41.9500 | -0.60 | (-1.41%) | 10 | 420 |
| 05.06.2026 15:48:45 | 147 | 42.0000 | -0.55 | (-1.29%) | 227 | 9 534 |
| 05.06.2026 15:48:45 | 146 | 42.0000 | -0.55 | (-1.29%) | 73 | 3 066 |
| 05.06.2026 15:48:45 | 145 | 42.0000 | -0.55 | (-1.29%) | 10 | 420 |
| 05.06.2026 15:48:45 | 144 | 42.0000 | -0.55 | (-1.29%) | 3 | 126 |
| 05.06.2026 15:48:45 | 143 | 42.0500 | -0.50 | (-1.18%) | 38 | 1 598 |
| 05.06.2026 15:48:45 | 142 | 42.0500 | -0.50 | (-1.18%) | 1 | 42 |
| 05.06.2026 15:48:45 | 141 | 42.1500 | -0.40 | (-0.94%) | 1 | 42 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 15:48:45 | 140 | 42.2500 | -0.30 | (-0.71%) | 1 | 42 |
| 05.06.2026 15:44:04 | 139 | 42.0500 | -0.50 | (-1.18%) | 28 | 1 177 |
| 05.06.2026 15:44:04 | 138 | 42.1000 | -0.45 | (-1.06%) | 1 | 42 |
| 05.06.2026 15:44:04 | 137 | 42.2500 | -0.30 | (-0.71%) | 1 | 42 |
| 05.06.2026 15:30:43 | 136 | 42.1500 | -0.40 | (-0.94%) | 215 | 9 062 |
| 05.06.2026 15:30:43 | 135 | 42.1500 | -0.40 | (-0.94%) | 12 | 506 |
| 05.06.2026 15:30:43 | 134 | 42.0000 | -0.55 | (-1.29%) | 2 | 84 |
| 05.06.2026 15:30:21 | 133 | 42.0500 | -0.50 | (-1.18%) | 61 | 2 565 |
| 05.06.2026 15:30:21 | 132 | 42.0500 | -0.50 | (-1.18%) | 12 | 505 |
| 05.06.2026 15:30:21 | 131 | 42.0500 | -0.50 | (-1.18%) | 100 | 4 205 |
| 05.06.2026 15:30:15 | 130 | 42.1500 | -0.40 | (-0.94%) | 20 | 843 |
| 05.06.2026 15:30:15 | 129 | 42.1500 | -0.40 | (-0.94%) | 18 | 759 |
| 05.06.2026 15:27:13 | 128 | 42.2500 | -0.30 | (-0.71%) | 1 | 42 |
| 05.06.2026 15:22:53 | 127 | 42.3000 | -0.25 | (-0.59%) | 1 | 42 |
| 05.06.2026 15:18:05 | 126 | 42.2000 | -0.35 | (-0.82%) | 1 | 42 |
| 05.06.2026 15:17:51 | 125 | 42.2000 | -0.35 | (-0.82%) | 1 | 42 |
| 05.06.2026 15:16:24 | 124 | 42.5000 | -0.05 | (-0.12%) | 4 | 170 |
| 05.06.2026 15:10:24 | 123 | 42.5000 | -0.05 | (-0.12%) | 23 | 978 |
| 05.06.2026 15:07:50 | 122 | 42.5500 | 0.00 | (0.00%) | 1 | 43 |
| 05.06.2026 15:07:49 | 121 | 42.4000 | -0.15 | (-0.35%) | 65 | 2 756 |
| 05.06.2026 15:07:49 | 120 | 42.4000 | -0.15 | (-0.35%) | 40 | 1 696 |
| 05.06.2026 14:52:21 | 119 | 42.4000 | -0.15 | (-0.35%) | 2 | 85 |
| 05.06.2026 14:47:23 | 118 | 42.3500 | -0.20 | (-0.47%) | 19 | 805 |
| 05.06.2026 14:43:01 | 117 | 42.2500 | -0.30 | (-0.71%) | 10 | 423 |
| 05.06.2026 14:43:01 | 116 | 42.3000 | -0.25 | (-0.59%) | 10 | 423 |
| 05.06.2026 14:42:56 | 115 | 42.3000 | -0.25 | (-0.59%) | 22 | 931 |
| 05.06.2026 14:42:52 | 114 | 42.2500 | -0.30 | (-0.71%) | 30 | 1 268 |
| 05.06.2026 14:42:52 | 113 | 42.4000 | -0.15 | (-0.35%) | 5 | 212 |
| 05.06.2026 14:42:49 | 112 | 42.4000 | -0.15 | (-0.35%) | 6 | 254 |
| 05.06.2026 14:42:49 | 111 | 42.4500 | -0.10 | (-0.24%) | 10 | 425 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 14:42:49 | 110 | 42.5000 | -0.05 | (-0.12%) | 13 | 553 |
| 05.06.2026 14:42:47 | 109 | 42.5500 | 0.00 | (0.00%) | 21 | 894 |
| 05.06.2026 14:42:47 | 108 | 42.5500 | 0.00 | (0.00%) | 29 | 1 234 |
| 05.06.2026 14:42:47 | 107 | 42.5500 | 0.00 | (0.00%) | 1 | 43 |
| 05.06.2026 14:23:34 | 106 | 42.6000 | +0.05 | (+0.12%) | 1 | 43 |
| 05.06.2026 14:11:01 | 105 | 42.6000 | +0.05 | (+0.12%) | 7 | 298 |
| 05.06.2026 14:03:24 | 104 | 42.6500 | +0.10 | (+0.24%) | 1 | 43 |
| 05.06.2026 14:03:24 | 103 | 42.6500 | +0.10 | (+0.24%) | 12 | 512 |
| 05.06.2026 14:00:54 | 102 | 42.9000 | +0.35 | (+0.82%) | 1 | 43 |
| 05.06.2026 13:59:55 | 101 | 42.9000 | +0.35 | (+0.82%) | 1 | 43 |
| 05.06.2026 13:18:06 | 100 | 42.9500 | +0.40 | (+0.94%) | 2 | 86 |
| 05.06.2026 13:17:36 | 99 | 42.6000 | +0.05 | (+0.12%) | 36 | 1 534 |
| 05.06.2026 13:17:29 | 98 | 42.6500 | +0.10 | (+0.24%) | 14 | 597 |
| 05.06.2026 13:14:22 | 97 | 42.7000 | +0.15 | (+0.35%) | 12 | 512 |
| 05.06.2026 13:14:22 | 96 | 42.7000 | +0.15 | (+0.35%) | 40 | 1 708 |
| 05.06.2026 13:07:18 | 95 | 42.7000 | +0.15 | (+0.35%) | 134 | 5 722 |
| 05.06.2026 13:07:09 | 94 | 42.7000 | +0.15 | (+0.35%) | 131 | 5 594 |
| 05.06.2026 12:58:18 | 93 | 42.7000 | +0.15 | (+0.35%) | 1 | 43 |
| 05.06.2026 12:58:18 | 92 | 42.7000 | +0.15 | (+0.35%) | 4 | 171 |
| 05.06.2026 12:52:48 | 91 | 42.9000 | +0.35 | (+0.82%) | 107 | 4 590 |
| 05.06.2026 12:52:48 | 90 | 42.7000 | +0.15 | (+0.35%) | 2 | 85 |
| 05.06.2026 12:50:14 | 89 | 42.9000 | +0.35 | (+0.82%) | 38 | 1 630 |
| 05.06.2026 12:21:47 | 88 | 43.0000 | +0.45 | (+1.06%) | 5 | 215 |
| 05.06.2026 12:10:28 | 87 | 43.0000 | +0.45 | (+1.06%) | 18 | 774 |
| 05.06.2026 12:09:13 | 86 | 43.0000 | +0.45 | (+1.06%) | 1 | 43 |
| 05.06.2026 12:09:13 | 85 | 43.0000 | +0.45 | (+1.06%) | 11 | 473 |
| 05.06.2026 11:59:57 | 84 | 43.0000 | +0.45 | (+1.06%) | 3 | 129 |
| 05.06.2026 11:40:33 | 83 | 43.0000 | +0.45 | (+1.06%) | 200 | 8 600 |
| 05.06.2026 11:33:36 | 82 | 43.0000 | +0.45 | (+1.06%) | 90 | 3 870 |
| 05.06.2026 11:26:49 | 81 | 43.0500 | +0.50 | (+1.18%) | 4 | 172 |
| 05.06.2026 11:23:40 | 80 | 43.2500 | +0.70 | (+1.65%) | 50 | 2 163 |
| 05.06.2026 11:17:46 | 79 | 43.2000 | +0.65 | (+1.53%) | 1 | 43 |
| 05.06.2026 11:10:36 | 78 | 43.0000 | +0.45 | (+1.06%) | 57 | 2 451 |
| 05.06.2026 11:10:36 | 77 | 43.0000 | +0.45 | (+1.06%) | 11 | 473 |
| 05.06.2026 11:10:33 | 76 | 43.0000 | +0.45 | (+1.06%) | 1 | 43 |
| 05.06.2026 11:10:33 | 75 | 43.0000 | +0.45 | (+1.06%) | 11 | 473 |
| 05.06.2026 10:54:46 | 74 | 42.9000 | +0.35 | (+0.82%) | 10 | 429 |
| 05.06.2026 10:42:35 | 73 | 42.8000 | +0.25 | (+0.59%) | 185 | 7 918 |
| 05.06.2026 10:42:35 | 72 | 42.8000 | +0.25 | (+0.59%) | 2 | 86 |
| 05.06.2026 10:42:35 | 71 | 43.2000 | +0.65 | (+1.53%) | 23 | 994 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSHPR000021 |
|---|---|
| Liczba akcji: | 28 134 560 |
| Kapitalizacja: | 1 177 431 336 |
| Enterprise Value: | 1 183 851 336 |
| Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
| Nazwa: | SHOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 9452156998 |
| REGON: | 121495203 |
| KRS: | 0000395171 |
| Telefon: | +48 (12) 379 32 84 |
| WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
