Transakcje SHO (SHOPER)
39.000.00(0.00%)SHOPER SPÓŁKA AKCYJNA
10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 124 | 39.0000 | 0.00 | (0.00%) | 5 | 195 |
17:00:00 | 123 | 39.0000 | 0.00 | (0.00%) | 8 | 312 |
16:44:59 | 122 | 39.0000 | 0.00 | (0.00%) | 39 | 1 521 |
16:43:38 | 121 | 38.9000 | -0.10 | (-0.26%) | 2 | 78 |
16:38:36 | 120 | 39.0000 | 0.00 | (0.00%) | 27 | 1 053 |
16:35:32 | 119 | 38.9000 | -0.10 | (-0.26%) | 3 | 117 |
16:22:28 | 118 | 39.0000 | 0.00 | (0.00%) | 21 | 819 |
16:22:28 | 117 | 39.0000 | 0.00 | (0.00%) | 11 | 429 |
16:22:28 | 116 | 38.9000 | -0.10 | (-0.26%) | 6 | 233 |
16:11:18 | 115 | 39.0000 | 0.00 | (0.00%) | 11 | 429 |
16:11:18 | 114 | 38.9000 | -0.10 | (-0.26%) | 8 | 311 |
16:11:18 | 113 | 38.9000 | -0.10 | (-0.26%) | 10 | 389 |
16:11:18 | 112 | 38.9000 | -0.10 | (-0.26%) | 36 | 1 400 |
15:58:10 | 111 | 38.9000 | -0.10 | (-0.26%) | 56 | 2 178 |
15:55:25 | 110 | 38.8000 | -0.20 | (-0.51%) | 26 | 1 009 |
15:55:06 | 109 | 38.8000 | -0.20 | (-0.51%) | 24 | 931 |
15:54:31 | 108 | 38.9000 | -0.10 | (-0.26%) | 51 | 1 984 |
15:54:31 | 107 | 38.9000 | -0.10 | (-0.26%) | 8 | 311 |
15:54:31 | 106 | 38.8000 | -0.20 | (-0.51%) | 8 | 310 |
15:38:22 | 105 | 38.6000 | -0.40 | (-1.03%) | 1 | 39 |
15:26:31 | 104 | 38.8000 | -0.20 | (-0.51%) | 44 | 1 707 |
15:25:35 | 103 | 38.6000 | -0.40 | (-1.03%) | 1 | 39 |
15:21:28 | 102 | 38.6000 | -0.40 | (-1.03%) | 5 | 193 |
15:17:00 | 101 | 38.6000 | -0.40 | (-1.03%) | 29 | 1 119 |
15:12:19 | 100 | 38.8000 | -0.20 | (-0.51%) | 140 | 5 432 |
14:55:32 | 99 | 38.5000 | -0.50 | (-1.28%) | 1 | 39 |
14:51:14 | 98 | 38.5000 | -0.50 | (-1.28%) | 6 | 231 |
14:47:19 | 97 | 38.5000 | -0.50 | (-1.28%) | 6 | 231 |
14:46:42 | 96 | 38.5000 | -0.50 | (-1.28%) | 23 | 886 |
14:46:42 | 95 | 38.5000 | -0.50 | (-1.28%) | 1 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:45:49 | 94 | 38.6000 | -0.40 | (-1.03%) | 4 | 154 |
14:40:48 | 93 | 38.6000 | -0.40 | (-1.03%) | 96 | 3 706 |
14:40:48 | 92 | 38.6000 | -0.40 | (-1.03%) | 111 | 4 285 |
14:40:48 | 91 | 38.6000 | -0.40 | (-1.03%) | 1 | 39 |
14:40:48 | 90 | 38.6000 | -0.40 | (-1.03%) | 30 | 1 158 |
14:40:31 | 89 | 38.6000 | -0.40 | (-1.03%) | 2 | 77 |
14:36:16 | 88 | 38.6000 | -0.40 | (-1.03%) | 8 | 309 |
14:31:59 | 87 | 39.0000 | 0.00 | (0.00%) | 14 | 546 |
14:30:54 | 86 | 38.9000 | -0.10 | (-0.26%) | 6 | 233 |
14:30:54 | 85 | 38.9000 | -0.10 | (-0.26%) | 38 | 1 478 |
14:30:03 | 84 | 38.8000 | -0.20 | (-0.51%) | 37 | 1 436 |
14:29:41 | 83 | 38.8000 | -0.20 | (-0.51%) | 1 | 39 |
14:29:41 | 82 | 38.8000 | -0.20 | (-0.51%) | 4 | 155 |
14:27:47 | 81 | 38.9000 | -0.10 | (-0.26%) | 16 | 622 |
14:27:47 | 80 | 38.8000 | -0.20 | (-0.51%) | 6 | 233 |
14:25:25 | 79 | 38.6000 | -0.40 | (-1.03%) | 2 | 77 |
14:21:11 | 78 | 38.6000 | -0.40 | (-1.03%) | 10 | 386 |
14:16:17 | 77 | 38.9000 | -0.10 | (-0.26%) | 63 | 2 451 |
14:16:17 | 76 | 38.8000 | -0.20 | (-0.51%) | 4 | 155 |
14:14:10 | 75 | 38.6000 | -0.40 | (-1.03%) | 4 | 154 |
14:09:49 | 74 | 38.6000 | -0.40 | (-1.03%) | 21 | 811 |
14:05:57 | 73 | 38.6000 | -0.40 | (-1.03%) | 34 | 1 312 |
14:05:57 | 72 | 38.6000 | -0.40 | (-1.03%) | 66 | 2 548 |
13:41:33 | 71 | 38.5000 | -0.50 | (-1.28%) | 3 | 116 |
13:39:28 | 70 | 38.8000 | -0.20 | (-0.51%) | 2 | 78 |
13:36:18 | 69 | 38.8000 | -0.20 | (-0.51%) | 3 | 116 |
13:36:18 | 68 | 38.8000 | -0.20 | (-0.51%) | 10 | 388 |
13:36:18 | 67 | 38.8000 | -0.20 | (-0.51%) | 9 | 349 |
13:20:49 | 66 | 38.8000 | -0.20 | (-0.51%) | 5 | 194 |
13:15:44 | 65 | 39.0000 | 0.00 | (0.00%) | 49 | 1 911 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:15:44 | 64 | 39.0000 | 0.00 | (0.00%) | 40 | 1 560 |
13:02:16 | 63 | 38.9000 | -0.10 | (-0.26%) | 5 | 195 |
12:55:25 | 62 | 39.0000 | 0.00 | (0.00%) | 37 | 1 443 |
12:55:25 | 61 | 39.0000 | 0.00 | (0.00%) | 48 | 1 872 |
12:54:44 | 60 | 38.9000 | -0.10 | (-0.26%) | 9 | 350 |
12:46:08 | 59 | 38.9000 | -0.10 | (-0.26%) | 2 | 78 |
12:41:14 | 58 | 39.0000 | 0.00 | (0.00%) | 40 | 1 560 |
12:25:54 | 57 | 39.0000 | 0.00 | (0.00%) | 1 | 39 |
12:25:54 | 56 | 39.0000 | 0.00 | (0.00%) | 1 | 39 |
12:18:08 | 55 | 39.0000 | 0.00 | (0.00%) | 35 | 1 365 |
12:15:53 | 54 | 39.0000 | 0.00 | (0.00%) | 27 | 1 053 |
12:15:53 | 53 | 39.0000 | 0.00 | (0.00%) | 19 | 741 |
12:15:53 | 52 | 38.9000 | -0.10 | (-0.26%) | 10 | 389 |
12:07:20 | 51 | 39.0000 | 0.00 | (0.00%) | 43 | 1 677 |
12:07:20 | 50 | 38.9000 | -0.10 | (-0.26%) | 11 | 428 |
12:06:50 | 49 | 39.0000 | 0.00 | (0.00%) | 53 | 2 067 |
12:06:50 | 48 | 38.9000 | -0.10 | (-0.26%) | 1 | 39 |
12:06:31 | 47 | 38.9000 | -0.10 | (-0.26%) | 19 | 739 |
12:06:31 | 46 | 38.9000 | -0.10 | (-0.26%) | 11 | 428 |
12:02:42 | 45 | 38.8000 | -0.20 | (-0.51%) | 3 | 116 |
11:58:13 | 44 | 38.8000 | -0.20 | (-0.51%) | 23 | 892 |
11:53:13 | 43 | 39.0000 | 0.00 | (0.00%) | 125 | 4 875 |
11:52:50 | 42 | 38.8000 | -0.20 | (-0.51%) | 15 | 582 |
11:52:33 | 41 | 39.5000 | +0.50 | (+1.28%) | 31 | 1 225 |
11:52:33 | 40 | 39.5000 | +0.50 | (+1.28%) | 53 | 2 094 |
11:52:33 | 39 | 39.5000 | +0.50 | (+1.28%) | 1 | 40 |
11:52:33 | 38 | 39.4000 | +0.40 | (+1.03%) | 100 | 3 940 |
11:52:33 | 37 | 39.1000 | +0.10 | (+0.26%) | 44 | 1 720 |
11:52:33 | 36 | 39.0000 | 0.00 | (0.00%) | 125 | 4 875 |
11:52:33 | 35 | 38.9000 | -0.10 | (-0.26%) | 46 | 1 789 |
11:51:02 | 34 | 38.9000 | -0.10 | (-0.26%) | 20 | 778 |
11:40:20 | 33 | 38.8000 | -0.20 | (-0.51%) | 1 | 39 |
11:36:02 | 32 | 38.8000 | -0.20 | (-0.51%) | 7 | 272 |
11:31:36 | 31 | 38.8000 | -0.20 | (-0.51%) | 37 | 1 436 |
11:31:36 | 30 | 38.9000 | -0.10 | (-0.26%) | 5 | 195 |
11:31:36 | 29 | 38.9000 | -0.10 | (-0.26%) | 3 | 117 |
11:25:01 | 28 | 38.9000 | -0.10 | (-0.26%) | 9 | 350 |
11:20:00 | 27 | 39.0000 | 0.00 | (0.00%) | 98 | 3 822 |
11:17:42 | 26 | 39.0000 | 0.00 | (0.00%) | 2 | 78 |
11:16:29 | 25 | 38.9000 | -0.10 | (-0.26%) | 43 | 1 673 |
Informacje
ISIN: | PLSHPR000021 |
---|---|
Liczba akcji: | 28 134 560 |
Kapitalizacja: | 1 097 247 840 |
Enterprise Value: | 1 092 487 840 |
Branża: | Informatyka |
Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na... Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Platforma Shoper oferowana jest w kilku wariantach abonamentu, pozwalających na jej elastyczne dopasowanie do potrzeb danego klienta. Model biznesowy spółki obejmuje platformę Shoper oraz usługi dodatkowe oferowane w modelu pay-as-you-grow, skorelowane bezpośrednio z liczbą zamówień lub wielkością obrotów generowanych przez sklepy na platformie. Stosowany przez Shoper model biznesowy jest wysoce skalowalny i pozwala jej rosnąć wraz z biznesem swoich klientów. Najważniejsze usługi dodatkowe oferowane przez Shoper to m.in. Shoper Płatności, Shoper Kampanie, Shoper Aplikacje. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
Nazwa: | SHOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
CEO: | Marcin Kuśmierz |
NIP: | 9452156998 |
REGON: | 121495203 |
KRS: | 0000395171 |
Telefon: | +48 (12) 379 32 84 |
WWW: | https://investors.shoper.pl/ |