Transakcje SHO (SHOPER)
29.60-0.10(-0.34%)SHOPER SPÓŁKA AKCYJNA
19.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:30:33 | 19 | 29.6000 | -0.10 | (-0.34%) | 4 | 118 |
13:30:33 | 18 | 29.6000 | -0.10 | (-0.34%) | 2 | 59 |
13:06:22 | 17 | 29.5000 | -0.20 | (-0.67%) | 21 | 620 |
12:48:28 | 16 | 29.5000 | -0.20 | (-0.67%) | 100 | 2 950 |
12:33:29 | 15 | 29.5000 | -0.20 | (-0.67%) | 276 | 8 142 |
12:33:29 | 14 | 29.5000 | -0.20 | (-0.67%) | 18 | 531 |
12:33:29 | 13 | 29.6000 | -0.10 | (-0.34%) | 56 | 1 658 |
11:14:04 | 12 | 29.6000 | -0.10 | (-0.34%) | 10 | 296 |
11:10:45 | 11 | 29.6000 | -0.10 | (-0.34%) | 16 | 474 |
11:10:45 | 10 | 29.6000 | -0.10 | (-0.34%) | 83 | 2 457 |
11:10:35 | 9 | 29.6000 | -0.10 | (-0.34%) | 117 | 3 463 |
11:10:35 | 8 | 29.7000 | 0.00 | (0.00%) | 141 | 4 188 |
11:10:35 | 7 | 29.7000 | 0.00 | (0.00%) | 82 | 2 435 |
11:10:35 | 6 | 29.7000 | 0.00 | (0.00%) | 20 | 594 |
11:09:41 | 5 | 29.9000 | +0.20 | (+0.67%) | 26 | 777 |
11:09:41 | 4 | 29.9000 | +0.20 | (+0.67%) | 114 | 3 409 |
09:44:12 | 3 | 29.9000 | +0.20 | (+0.67%) | 150 | 4 485 |
09:00:01 | 2 | 29.8000 | +0.10 | (+0.34%) | 8 | 238 |
09:00:01 | 1 | 29.8000 | +0.10 | (+0.34%) | 81 | 2 414 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
18.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 17:03:25 | 102 | 29.7000 | -0.60 | (-1.98%) | 19 | 564 |
18.03.2024 17:00:00 | 101 | 29.7000 | -0.60 | (-1.98%) | 31 | 921 |
18.03.2024 17:00:00 | 100 | 29.7000 | -0.60 | (-1.98%) | 100 | 2 970 |
18.03.2024 17:00:00 | 99 | 29.7000 | -0.60 | (-1.98%) | 5 | 149 |
18.03.2024 16:49:57 | 98 | 29.6000 | -0.70 | (-2.31%) | 200 | 5 920 |
18.03.2024 16:48:32 | 97 | 29.8000 | -0.50 | (-1.65%) | 451 | 13 440 |
18.03.2024 16:48:32 | 96 | 29.8000 | -0.50 | (-1.65%) | 316 | 9 417 |
18.03.2024 16:47:52 | 95 | 29.6000 | -0.70 | (-2.31%) | 195 | 5 772 |
18.03.2024 16:47:28 | 94 | 29.8000 | -0.50 | (-1.65%) | 15 | 447 |
18.03.2024 16:47:28 | 93 | 29.8000 | -0.50 | (-1.65%) | 100 | 2 980 |
18.03.2024 16:47:12 | 92 | 29.8000 | -0.50 | (-1.65%) | 351 | 10 460 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 16:47:12 | 91 | 29.8000 | -0.50 | (-1.65%) | 216 | 6 437 |
18.03.2024 16:45:26 | 90 | 29.8000 | -0.50 | (-1.65%) | 451 | 13 440 |
18.03.2024 16:45:26 | 89 | 29.8000 | -0.50 | (-1.65%) | 215 | 6 407 |
18.03.2024 16:44:29 | 88 | 29.8000 | -0.50 | (-1.65%) | 2 | 60 |
18.03.2024 16:43:51 | 87 | 29.8000 | -0.50 | (-1.65%) | 451 | 13 440 |
18.03.2024 16:43:51 | 86 | 29.8000 | -0.50 | (-1.65%) | 249 | 7 420 |
18.03.2024 16:41:21 | 85 | 29.8000 | -0.50 | (-1.65%) | 33 | 983 |
18.03.2024 16:41:21 | 84 | 29.8000 | -0.50 | (-1.65%) | 451 | 13 440 |
18.03.2024 16:41:21 | 83 | 29.8000 | -0.50 | (-1.65%) | 216 | 6 437 |
18.03.2024 16:41:04 | 82 | 29.8000 | -0.50 | (-1.65%) | 61 | 1 818 |
18.03.2024 16:41:04 | 81 | 29.8000 | -0.50 | (-1.65%) | 451 | 13 440 |
18.03.2024 16:41:04 | 80 | 29.8000 | -0.50 | (-1.65%) | 188 | 5 602 |
18.03.2024 16:39:51 | 79 | 29.8000 | -0.50 | (-1.65%) | 28 | 834 |
18.03.2024 16:39:51 | 78 | 29.8000 | -0.50 | (-1.65%) | 11 | 328 |
18.03.2024 16:38:26 | 77 | 29.8000 | -0.50 | (-1.65%) | 440 | 13 112 |
18.03.2024 16:37:36 | 76 | 29.8000 | -0.50 | (-1.65%) | 76 | 2 265 |
18.03.2024 16:37:36 | 75 | 29.8000 | -0.50 | (-1.65%) | 243 | 7 241 |
18.03.2024 16:37:13 | 74 | 29.8000 | -0.50 | (-1.65%) | 432 | 12 874 |
18.03.2024 16:36:34 | 73 | 29.8000 | -0.50 | (-1.65%) | 1110 | 33 078 |
18.03.2024 16:36:34 | 72 | 29.8000 | -0.50 | (-1.65%) | 451 | 13 440 |
18.03.2024 16:36:34 | 71 | 29.8000 | -0.50 | (-1.65%) | 133 | 3 963 |
18.03.2024 16:36:34 | 70 | 29.8000 | -0.50 | (-1.65%) | 133 | 3 963 |
18.03.2024 16:36:34 | 69 | 29.8000 | -0.50 | (-1.65%) | 133 | 3 963 |
18.03.2024 16:36:34 | 68 | 29.8000 | -0.50 | (-1.65%) | 133 | 3 963 |
18.03.2024 16:36:34 | 67 | 29.8000 | -0.50 | (-1.65%) | 134 | 3 993 |
18.03.2024 16:34:10 | 66 | 29.8000 | -0.50 | (-1.65%) | 25000 | 745 000 |
18.03.2024 16:29:19 | 65 | 30.0000 | -0.30 | (-0.99%) | 15 | 450 |
18.03.2024 15:58:29 | 64 | 29.6000 | -0.70 | (-2.31%) | 102 | 3 019 |
18.03.2024 15:58:28 | 63 | 29.6000 | -0.70 | (-2.31%) | 500 | 14 800 |
18.03.2024 15:23:20 | 62 | 29.6000 | -0.70 | (-2.31%) | 80 | 2 368 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.03.2024 15:18:49 | 61 | 30.0000 | -0.30 | (-0.99%) | 161 | 4 830 |
18.03.2024 15:18:49 | 60 | 29.6000 | -0.70 | (-2.31%) | 50 | 1 480 |
18.03.2024 15:18:49 | 59 | 29.8000 | -0.50 | (-1.65%) | 143 | 4 261 |
18.03.2024 15:18:41 | 58 | 30.0000 | -0.30 | (-0.99%) | 29 | 870 |
18.03.2024 15:18:41 | 57 | 30.0000 | -0.30 | (-0.99%) | 219 | 6 570 |
18.03.2024 15:18:41 | 56 | 29.6000 | -0.70 | (-2.31%) | 1990 | 58 904 |
18.03.2024 15:18:41 | 55 | 29.7000 | -0.60 | (-1.98%) | 501 | 14 880 |
18.03.2024 15:11:32 | 54 | 30.0000 | -0.30 | (-0.99%) | 102 | 3 060 |
18.03.2024 15:11:32 | 53 | 29.9000 | -0.40 | (-1.32%) | 30 | 897 |
18.03.2024 15:11:32 | 52 | 29.8000 | -0.50 | (-1.65%) | 1 | 30 |
18.03.2024 15:11:32 | 51 | 29.8000 | -0.50 | (-1.65%) | 131 | 3 904 |
18.03.2024 15:11:32 | 50 | 29.8000 | -0.50 | (-1.65%) | 409 | 12 188 |
18.03.2024 15:11:32 | 49 | 29.8000 | -0.50 | (-1.65%) | 100 | 2 980 |
18.03.2024 15:09:49 | 48 | 29.9000 | -0.40 | (-1.32%) | 20 | 598 |
18.03.2024 15:01:37 | 47 | 30.0000 | -0.30 | (-0.99%) | 13 | 390 |
18.03.2024 15:01:37 | 46 | 30.0000 | -0.30 | (-0.99%) | 321 | 9 630 |
18.03.2024 15:01:13 | 45 | 30.0000 | -0.30 | (-0.99%) | 12 | 360 |
18.03.2024 15:01:13 | 44 | 30.0000 | -0.30 | (-0.99%) | 321 | 9 630 |
18.03.2024 14:59:58 | 43 | 30.0000 | -0.30 | (-0.99%) | 133 | 3 990 |
18.03.2024 14:59:58 | 42 | 30.0000 | -0.30 | (-0.99%) | 9 | 270 |
18.03.2024 14:59:58 | 41 | 30.0000 | -0.30 | (-0.99%) | 50 | 1 500 |
18.03.2024 14:59:58 | 40 | 30.0000 | -0.30 | (-0.99%) | 1 | 30 |
18.03.2024 14:59:58 | 39 | 30.0000 | -0.30 | (-0.99%) | 200 | 6 000 |
18.03.2024 14:59:58 | 38 | 30.1000 | -0.20 | (-0.66%) | 61 | 1 836 |
18.03.2024 14:58:33 | 37 | 30.1000 | -0.20 | (-0.66%) | 276 | 8 308 |
18.03.2024 14:58:33 | 36 | 30.1000 | -0.20 | (-0.66%) | 47 | 1 415 |
18.03.2024 14:58:33 | 35 | 30.1000 | -0.20 | (-0.66%) | 88 | 2 649 |
18.03.2024 14:55:55 | 34 | 30.1000 | -0.20 | (-0.66%) | 47 | 1 415 |
18.03.2024 14:55:55 | 33 | 30.1000 | -0.20 | (-0.66%) | 396 | 11 920 |
18.03.2024 14:55:55 | 32 | 30.1000 | -0.20 | (-0.66%) | 11 | 331 |
18.03.2024 14:42:25 | 31 | 30.1000 | -0.20 | (-0.66%) | 10 | 301 |
18.03.2024 14:30:35 | 30 | 30.1000 | -0.20 | (-0.66%) | 17 | 512 |
18.03.2024 13:11:13 | 29 | 30.1000 | -0.20 | (-0.66%) | 12 | 361 |
18.03.2024 13:11:13 | 28 | 30.1000 | -0.20 | (-0.66%) | 25 | 753 |
18.03.2024 12:53:06 | 27 | 30.7000 | +0.40 | (+1.32%) | 100 | 3 070 |
18.03.2024 12:17:33 | 26 | 30.2000 | -0.10 | (-0.33%) | 65 | 1 963 |
18.03.2024 12:17:33 | 25 | 30.2000 | -0.10 | (-0.33%) | 490 | 14 798 |
18.03.2024 12:16:07 | 24 | 30.2000 | -0.10 | (-0.33%) | 178 | 5 376 |
18.03.2024 12:16:07 | 23 | 30.2000 | -0.10 | (-0.33%) | 143 | 4 319 |
18.03.2024 12:15:03 | 22 | 30.3000 | 0.00 | (0.00%) | 141 | 4 272 |
Informacje
ISIN: | PLSHPR000021 |
---|---|
Liczba akcji: | 28 115 000 |
Kapitalizacja: | 832 204 000 |
Enterprise Value: | 831 180 000 |
Branża: | Informatyka |
Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na... Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Platforma Shoper oferowana jest w kilku wariantach abonamentu, pozwalających na jej elastyczne dopasowanie do potrzeb danego klienta. Model biznesowy spółki obejmuje platformę Shoper oraz usługi dodatkowe oferowane w modelu pay-as-you-grow, skorelowane bezpośrednio z liczbą zamówień lub wielkością obrotów generowanych przez sklepy na platformie. Stosowany przez Shoper model biznesowy jest wysoce skalowalny i pozwala jej rosnąć wraz z biznesem swoich klientów. Najważniejsze usługi dodatkowe oferowane przez Shoper to m.in. Shoper Płatności, Shoper Kampanie, Shoper Aplikacje. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
Nazwa: | SHOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
CEO: | Marcin Kuśmierz |
NIP: | 9452156998 |
REGON: | 121495203 |
KRS: | 0000395171 |
Telefon: | +48 (12) 379 32 84 |
WWW: | https://www.shoper.pl/ |