Transakcje SHO (SHOPER)
30.60-0.40(-1.29%)SHOPER SPÓŁKA AKCYJNA
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.04.2024 17:00:00 | 16 | 30.6000 | -0.40 | (-1.29%) | 1 | 31 |
17.04.2024 15:36:56 | 15 | 30.5000 | -0.50 | (-1.61%) | 82 | 2 501 |
17.04.2024 15:36:56 | 14 | 31.0000 | 0.00 | (0.00%) | 18 | 558 |
17.04.2024 15:09:54 | 13 | 31.0000 | 0.00 | (0.00%) | 2 | 62 |
17.04.2024 13:21:33 | 12 | 31.0000 | 0.00 | (0.00%) | 231 | 7 161 |
17.04.2024 13:21:33 | 11 | 31.0000 | 0.00 | (0.00%) | 500 | 15 500 |
17.04.2024 13:14:41 | 10 | 31.0000 | 0.00 | (0.00%) | 324 | 10 044 |
17.04.2024 13:01:10 | 9 | 30.5000 | -0.50 | (-1.61%) | 47 | 1 434 |
17.04.2024 12:49:35 | 8 | 31.0000 | 0.00 | (0.00%) | 159 | 4 929 |
17.04.2024 12:49:35 | 7 | 31.0000 | 0.00 | (0.00%) | 145 | 4 495 |
17.04.2024 12:49:35 | 6 | 31.0000 | 0.00 | (0.00%) | 3 | 93 |
17.04.2024 12:49:35 | 5 | 31.0000 | 0.00 | (0.00%) | 322 | 9 982 |
17.04.2024 12:05:23 | 4 | 30.5000 | -0.50 | (-1.61%) | 4 | 122 |
17.04.2024 11:50:21 | 3 | 31.0000 | 0.00 | (0.00%) | 1 | 31 |
17.04.2024 11:36:56 | 2 | 30.5000 | -0.50 | (-1.61%) | 1 | 31 |
17.04.2024 10:00:20 | 1 | 30.5000 | -0.50 | (-1.61%) | 4 | 122 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:04:23 | 28 | 31.0000 | -0.40 | (-1.27%) | 101 | 3 131 |
16.04.2024 17:00:00 | 27 | 31.0000 | -0.40 | (-1.27%) | 10 | 310 |
16.04.2024 17:00:00 | 26 | 31.0000 | -0.40 | (-1.27%) | 79 | 2 449 |
16.04.2024 17:00:00 | 25 | 31.0000 | -0.40 | (-1.27%) | 229 | 7 099 |
16.04.2024 17:00:00 | 24 | 31.0000 | -0.40 | (-1.27%) | 40 | 1 240 |
16.04.2024 17:00:00 | 23 | 31.0000 | -0.40 | (-1.27%) | 86 | 2 666 |
16.04.2024 17:00:00 | 22 | 31.0000 | -0.40 | (-1.27%) | 1 | 31 |
16.04.2024 16:49:25 | 21 | 30.8000 | -0.60 | (-1.91%) | 168 | 5 174 |
16.04.2024 16:42:39 | 20 | 30.8000 | -0.60 | (-1.91%) | 102 | 3 142 |
16.04.2024 16:41:05 | 19 | 30.8000 | -0.60 | (-1.91%) | 30 | 924 |
16.04.2024 16:15:58 | 18 | 30.4000 | -1.00 | (-3.18%) | 40 | 1 216 |
16.04.2024 15:43:00 | 17 | 30.4000 | -1.00 | (-3.18%) | 10 | 304 |
16.04.2024 15:43:00 | 16 | 30.6000 | -0.80 | (-2.55%) | 50 | 1 530 |
16.04.2024 13:49:04 | 15 | 30.5000 | -0.90 | (-2.87%) | 25 | 763 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 13:49:04 | 14 | 30.5000 | -0.90 | (-2.87%) | 60 | 1 830 |
16.04.2024 13:49:04 | 13 | 30.5000 | -0.90 | (-2.87%) | 60 | 1 830 |
16.04.2024 13:49:04 | 12 | 30.5000 | -0.90 | (-2.87%) | 60 | 1 830 |
16.04.2024 13:00:26 | 11 | 30.5000 | -0.90 | (-2.87%) | 68 | 2 074 |
16.04.2024 12:38:17 | 10 | 30.7000 | -0.70 | (-2.23%) | 36 | 1 105 |
16.04.2024 11:58:26 | 9 | 30.7000 | -0.70 | (-2.23%) | 10 | 307 |
16.04.2024 11:26:44 | 8 | 30.7000 | -0.70 | (-2.23%) | 1 | 31 |
16.04.2024 11:08:29 | 7 | 30.7000 | -0.70 | (-2.23%) | 5 | 154 |
16.04.2024 10:38:48 | 6 | 30.7000 | -0.70 | (-2.23%) | 28 | 860 |
16.04.2024 09:03:40 | 5 | 30.9000 | -0.50 | (-1.59%) | 24 | 742 |
16.04.2024 09:00:00 | 4 | 30.9000 | -0.50 | (-1.59%) | 6 | 185 |
16.04.2024 09:00:00 | 3 | 31.0000 | -0.40 | (-1.27%) | 21 | 651 |
16.04.2024 09:00:00 | 2 | 31.0000 | -0.40 | (-1.27%) | 3 | 93 |
16.04.2024 09:00:00 | 1 | 31.0000 | -0.40 | (-1.27%) | 2 | 62 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 15:53:16 | 30 | 31.4000 | +0.40 | (+1.29%) | 100 | 3 140 |
15.04.2024 15:53:16 | 29 | 31.4000 | +0.40 | (+1.29%) | 132 | 4 145 |
15.04.2024 15:53:16 | 28 | 31.2000 | +0.20 | (+0.65%) | 1 | 31 |
15.04.2024 15:53:16 | 27 | 31.2000 | +0.20 | (+0.65%) | 78 | 2 434 |
15.04.2024 14:52:44 | 26 | 31.0000 | 0.00 | (0.00%) | 3493 | 108 283 |
15.04.2024 13:32:05 | 25 | 30.5000 | -0.50 | (-1.61%) | 40 | 1 220 |
15.04.2024 13:32:05 | 24 | 30.6000 | -0.40 | (-1.29%) | 30 | 918 |
15.04.2024 12:10:27 | 23 | 30.9000 | -0.10 | (-0.32%) | 1144 | 35 350 |
15.04.2024 12:10:27 | 22 | 30.9000 | -0.10 | (-0.32%) | 138 | 4 264 |
15.04.2024 12:10:18 | 21 | 30.9000 | -0.10 | (-0.32%) | 132 | 4 079 |
15.04.2024 12:10:09 | 20 | 30.9000 | -0.10 | (-0.32%) | 139 | 4 295 |
15.04.2024 12:09:39 | 19 | 31.0000 | 0.00 | (0.00%) | 30 | 930 |
15.04.2024 12:09:39 | 18 | 31.0000 | 0.00 | (0.00%) | 30 | 930 |
15.04.2024 12:09:39 | 17 | 30.9000 | -0.10 | (-0.32%) | 137 | 4 233 |
15.04.2024 12:08:28 | 16 | 31.0000 | 0.00 | (0.00%) | 20000 | 620 000 |
15.04.2024 11:18:46 | 15 | 30.4000 | -0.60 | (-1.94%) | 4 | 122 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 10:57:31 | 14 | 31.0000 | 0.00 | (0.00%) | 3 | 93 |
15.04.2024 10:33:58 | 13 | 31.0000 | 0.00 | (0.00%) | 175 | 5 425 |
15.04.2024 10:31:20 | 12 | 31.0000 | 0.00 | (0.00%) | 140 | 4 340 |
15.04.2024 10:31:20 | 11 | 31.0000 | 0.00 | (0.00%) | 296 | 9 176 |
15.04.2024 10:27:19 | 10 | 31.0000 | 0.00 | (0.00%) | 301 | 9 331 |
15.04.2024 10:27:19 | 9 | 31.0000 | 0.00 | (0.00%) | 68 | 2 108 |
15.04.2024 10:12:46 | 8 | 31.0000 | 0.00 | (0.00%) | 36 | 1 116 |
15.04.2024 10:12:46 | 7 | 31.0000 | 0.00 | (0.00%) | 100 | 3 100 |
15.04.2024 10:12:46 | 6 | 31.0000 | 0.00 | (0.00%) | 134 | 4 154 |
15.04.2024 10:12:46 | 5 | 31.0000 | 0.00 | (0.00%) | 263 | 8 153 |
15.04.2024 10:12:46 | 4 | 31.0000 | 0.00 | (0.00%) | 78 | 2 418 |
15.04.2024 10:12:46 | 3 | 31.0000 | 0.00 | (0.00%) | 79 | 2 449 |
15.04.2024 09:00:00 | 2 | 31.0000 | 0.00 | (0.00%) | 54 | 1 674 |
15.04.2024 09:00:00 | 1 | 31.0000 | 0.00 | (0.00%) | 46 | 1 426 |
12.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.04.2024 17:00:00 | 14 | 31.0000 | +0.40 | (+1.31%) | 541 | 16 771 |
12.04.2024 17:00:00 | 13 | 31.0000 | +0.40 | (+1.31%) | 61 | 1 891 |
12.04.2024 17:00:00 | 12 | 31.0000 | +0.40 | (+1.31%) | 12 | 372 |
12.04.2024 17:00:00 | 11 | 31.0000 | +0.40 | (+1.31%) | 20 | 620 |
12.04.2024 17:00:00 | 10 | 31.0000 | +0.40 | (+1.31%) | 203 | 6 293 |
12.04.2024 17:00:00 | 9 | 31.0000 | +0.40 | (+1.31%) | 17 | 527 |
12.04.2024 16:37:22 | 8 | 30.4000 | -0.20 | (-0.65%) | 1 | 30 |
12.04.2024 16:25:30 | 7 | 30.5000 | -0.10 | (-0.33%) | 146 | 4 453 |
12.04.2024 16:10:05 | 6 | 30.2000 | -0.40 | (-1.31%) | 50 | 1 510 |
12.04.2024 12:49:10 | 5 | 30.3000 | -0.30 | (-0.98%) | 500 | 15 150 |
12.04.2024 12:22:12 | 4 | 30.6000 | 0.00 | (0.00%) | 854 | 26 132 |
12.04.2024 11:36:23 | 3 | 30.6000 | 0.00 | (0.00%) | 128 | 3 917 |
12.04.2024 11:36:23 | 2 | 30.3000 | -0.30 | (-0.98%) | 18 | 545 |
12.04.2024 10:03:20 | 1 | 30.6000 | 0.00 | (0.00%) | 45 | 1 377 |
11.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.04.2024 16:49:11 | 19 | 30.6000 | +0.40 | (+1.32%) | 190 | 5 814 |
11.04.2024 16:34:35 | 18 | 30.7000 | +0.50 | (+1.66%) | 40 | 1 228 |
11.04.2024 16:34:35 | 17 | 30.6000 | +0.40 | (+1.32%) | 20 | 612 |
11.04.2024 13:57:41 | 16 | 30.6000 | +0.40 | (+1.32%) | 120 | 3 672 |
11.04.2024 13:49:05 | 15 | 30.5000 | +0.30 | (+0.99%) | 500 | 15 250 |
11.04.2024 10:18:57 | 14 | 30.5000 | +0.30 | (+0.99%) | 7241 | 220 851 |
11.04.2024 09:54:32 | 13 | 30.1000 | -0.10 | (-0.33%) | 9 | 271 |
11.04.2024 09:54:32 | 12 | 30.1000 | -0.10 | (-0.33%) | 18 | 542 |
11.04.2024 09:54:32 | 11 | 30.1000 | -0.10 | (-0.33%) | 25 | 753 |
11.04.2024 09:54:32 | 10 | 30.1000 | -0.10 | (-0.33%) | 18 | 542 |
11.04.2024 09:54:32 | 9 | 30.4000 | +0.20 | (+0.66%) | 20 | 608 |
11.04.2024 09:54:32 | 8 | 30.4000 | +0.20 | (+0.66%) | 100 | 3 040 |
Informacje
ISIN: | PLSHPR000021 |
---|---|
Liczba akcji: | 28 134 560 |
Kapitalizacja: | 860 917 536 |
Enterprise Value: | 859 893 536 |
Branża: | Informatyka |
Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na... Oferta Shoper jest kompleksowa i obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Platforma Shoper oferowana jest w kilku wariantach abonamentu, pozwalających na jej elastyczne dopasowanie do potrzeb danego klienta. Model biznesowy spółki obejmuje platformę Shoper oraz usługi dodatkowe oferowane w modelu pay-as-you-grow, skorelowane bezpośrednio z liczbą zamówień lub wielkością obrotów generowanych przez sklepy na platformie. Stosowany przez Shoper model biznesowy jest wysoce skalowalny i pozwala jej rosnąć wraz z biznesem swoich klientów. Najważniejsze usługi dodatkowe oferowane przez Shoper to m.in. Shoper Płatności, Shoper Kampanie, Shoper Aplikacje. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
Nazwa: | SHOPER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
CEO: | Marcin Kuśmierz |
NIP: | 9452156998 |
REGON: | 121495203 |
KRS: | 0000395171 |
Telefon: | +48 (12) 379 32 84 |
WWW: | https://www.shoper.pl/ |