Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SHO (SHOPER)
49.00+0.70(+1.45%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 143 | 49.0000 | +0.70 | (+1.45%) | 1116 | 54 684 |
| 05.12.2025 17:00:00 | 142 | 49.0000 | +0.70 | (+1.45%) | 45 | 2 205 |
| 05.12.2025 17:00:00 | 141 | 49.0000 | +0.70 | (+1.45%) | 12 | 588 |
| 05.12.2025 16:49:38 | 140 | 49.0000 | +0.70 | (+1.45%) | 3 | 147 |
| 05.12.2025 16:48:16 | 139 | 49.0000 | +0.70 | (+1.45%) | 12 | 588 |
| 05.12.2025 16:45:46 | 138 | 49.0000 | +0.70 | (+1.45%) | 35 | 1 715 |
| 05.12.2025 16:35:10 | 137 | 49.0000 | +0.70 | (+1.45%) | 25 | 1 225 |
| 05.12.2025 16:30:31 | 136 | 49.0000 | +0.70 | (+1.45%) | 100 | 4 900 |
| 05.12.2025 16:30:31 | 135 | 49.0000 | +0.70 | (+1.45%) | 16 | 784 |
| 05.12.2025 16:30:31 | 134 | 49.0000 | +0.70 | (+1.45%) | 17 | 833 |
| 05.12.2025 16:19:55 | 133 | 49.0000 | +0.70 | (+1.45%) | 10 | 490 |
| 05.12.2025 16:17:13 | 132 | 49.0000 | +0.70 | (+1.45%) | 1 | 49 |
| 05.12.2025 16:10:04 | 131 | 49.0000 | +0.70 | (+1.45%) | 29 | 1 421 |
| 05.12.2025 16:10:04 | 130 | 49.0000 | +0.70 | (+1.45%) | 73 | 3 577 |
| 05.12.2025 16:04:57 | 129 | 49.0000 | +0.70 | (+1.45%) | 5 | 245 |
| 05.12.2025 16:01:23 | 128 | 49.0000 | +0.70 | (+1.45%) | 10 | 490 |
| 05.12.2025 15:59:25 | 127 | 49.0000 | +0.70 | (+1.45%) | 10 | 490 |
| 05.12.2025 15:58:13 | 126 | 49.0000 | +0.70 | (+1.45%) | 2 | 98 |
| 05.12.2025 15:12:20 | 125 | 49.0000 | +0.70 | (+1.45%) | 100 | 4 900 |
| 05.12.2025 15:03:53 | 124 | 49.0000 | +0.70 | (+1.45%) | 1023 | 50 127 |
| 05.12.2025 15:03:45 | 123 | 49.0000 | +0.70 | (+1.45%) | 100 | 4 900 |
| 05.12.2025 15:03:41 | 122 | 49.0000 | +0.70 | (+1.45%) | 57 | 2 793 |
| 05.12.2025 15:03:41 | 121 | 49.0000 | +0.70 | (+1.45%) | 2 | 98 |
| 05.12.2025 15:02:23 | 120 | 49.0000 | +0.70 | (+1.45%) | 85 | 4 165 |
| 05.12.2025 14:40:47 | 119 | 49.0000 | +0.70 | (+1.45%) | 4 | 196 |
| 05.12.2025 14:29:48 | 118 | 49.0000 | +0.70 | (+1.45%) | 9 | 441 |
| 05.12.2025 14:29:48 | 117 | 49.0000 | +0.70 | (+1.45%) | 11 | 539 |
| 05.12.2025 14:19:34 | 116 | 49.0000 | +0.70 | (+1.45%) | 1 | 49 |
| 05.12.2025 14:13:51 | 115 | 48.7000 | +0.40 | (+0.83%) | 35 | 1 705 |
| 05.12.2025 14:09:06 | 114 | 49.0000 | +0.70 | (+1.45%) | 1 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:01:53 | 113 | 48.8000 | +0.50 | (+1.04%) | 300 | 14 640 |
| 05.12.2025 14:00:59 | 112 | 48.8000 | +0.50 | (+1.04%) | 35 | 1 708 |
| 05.12.2025 14:00:34 | 111 | 48.8000 | +0.50 | (+1.04%) | 300 | 14 640 |
| 05.12.2025 13:59:25 | 110 | 48.8000 | +0.50 | (+1.04%) | 250 | 12 200 |
| 05.12.2025 13:54:53 | 109 | 48.8000 | +0.50 | (+1.04%) | 1 | 49 |
| 05.12.2025 13:47:10 | 108 | 48.8000 | +0.50 | (+1.04%) | 10 | 488 |
| 05.12.2025 13:47:04 | 107 | 48.8000 | +0.50 | (+1.04%) | 10 | 488 |
| 05.12.2025 13:35:07 | 106 | 48.8000 | +0.50 | (+1.04%) | 131 | 6 393 |
| 05.12.2025 13:34:23 | 105 | 48.8000 | +0.50 | (+1.04%) | 27 | 1 318 |
| 05.12.2025 13:30:40 | 104 | 48.8000 | +0.50 | (+1.04%) | 206 | 10 053 |
| 05.12.2025 13:16:49 | 103 | 48.8000 | +0.50 | (+1.04%) | 1 | 49 |
| 05.12.2025 13:16:49 | 102 | 48.8000 | +0.50 | (+1.04%) | 16 | 781 |
| 05.12.2025 13:14:52 | 101 | 48.8000 | +0.50 | (+1.04%) | 1 | 49 |
| 05.12.2025 13:14:51 | 100 | 48.8000 | +0.50 | (+1.04%) | 335 | 16 348 |
| 05.12.2025 13:03:59 | 99 | 48.8000 | +0.50 | (+1.04%) | 21 | 1 025 |
| 05.12.2025 13:02:12 | 98 | 48.6000 | +0.30 | (+0.62%) | 215 | 10 449 |
| 05.12.2025 13:02:12 | 97 | 48.7000 | +0.40 | (+0.83%) | 1 | 49 |
| 05.12.2025 13:01:15 | 96 | 48.7000 | +0.40 | (+0.83%) | 1 | 49 |
| 05.12.2025 12:57:01 | 95 | 48.8000 | +0.50 | (+1.04%) | 36 | 1 757 |
| 05.12.2025 12:55:04 | 94 | 48.8000 | +0.50 | (+1.04%) | 3 | 146 |
| 05.12.2025 12:53:53 | 93 | 48.8000 | +0.50 | (+1.04%) | 71 | 3 465 |
| 05.12.2025 12:48:23 | 92 | 48.8000 | +0.50 | (+1.04%) | 4 | 195 |
| 05.12.2025 12:48:10 | 91 | 48.6000 | +0.30 | (+0.62%) | 15000 | 729 000 |
| 05.12.2025 12:40:36 | 90 | 48.6000 | +0.30 | (+0.62%) | 20000 | 972 000 |
| 05.12.2025 12:31:09 | 89 | 48.8000 | +0.50 | (+1.04%) | 99 | 4 831 |
| 05.12.2025 12:29:57 | 88 | 48.8000 | +0.50 | (+1.04%) | 90 | 4 392 |
| 05.12.2025 12:29:44 | 87 | 48.8000 | +0.50 | (+1.04%) | 90 | 4 392 |
| 05.12.2025 12:29:28 | 86 | 48.8000 | +0.50 | (+1.04%) | 90 | 4 392 |
| 05.12.2025 12:29:06 | 85 | 48.8000 | +0.50 | (+1.04%) | 66 | 3 221 |
| 05.12.2025 12:29:06 | 84 | 48.8000 | +0.50 | (+1.04%) | 90 | 4 392 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 12:21:25 | 83 | 48.8000 | +0.50 | (+1.04%) | 250 | 12 200 |
| 05.12.2025 12:19:55 | 82 | 48.8000 | +0.50 | (+1.04%) | 250 | 12 200 |
| 05.12.2025 12:19:03 | 81 | 48.8000 | +0.50 | (+1.04%) | 250 | 12 200 |
| 05.12.2025 12:18:31 | 80 | 48.8000 | +0.50 | (+1.04%) | 64 | 3 123 |
| 05.12.2025 12:18:31 | 79 | 48.8000 | +0.50 | (+1.04%) | 186 | 9 077 |
| 05.12.2025 12:16:48 | 78 | 48.8000 | +0.50 | (+1.04%) | 1 | 49 |
| 05.12.2025 12:10:00 | 77 | 48.8000 | +0.50 | (+1.04%) | 40 | 1 952 |
| 05.12.2025 12:00:07 | 76 | 48.5000 | +0.20 | (+0.41%) | 8758 | 424 763 |
| 05.12.2025 11:43:03 | 75 | 48.8000 | +0.50 | (+1.04%) | 4 | 195 |
| 05.12.2025 11:27:06 | 74 | 48.8000 | +0.50 | (+1.04%) | 1 | 49 |
| 05.12.2025 11:26:50 | 73 | 48.8000 | +0.50 | (+1.04%) | 50 | 2 440 |
| 05.12.2025 11:26:50 | 72 | 48.8000 | +0.50 | (+1.04%) | 90 | 4 392 |
| 05.12.2025 11:26:50 | 71 | 48.8000 | +0.50 | (+1.04%) | 136 | 6 637 |
| 05.12.2025 11:21:37 | 70 | 48.8000 | +0.50 | (+1.04%) | 1 | 49 |
| 05.12.2025 11:19:20 | 69 | 48.8000 | +0.50 | (+1.04%) | 2 | 98 |
| 05.12.2025 11:14:24 | 68 | 48.5000 | +0.20 | (+0.41%) | 2 | 97 |
| 05.12.2025 11:13:58 | 67 | 48.7000 | +0.40 | (+0.83%) | 20 | 974 |
| 05.12.2025 11:13:57 | 66 | 48.7000 | +0.40 | (+0.83%) | 30 | 1 461 |
| 05.12.2025 11:06:09 | 65 | 48.5000 | +0.20 | (+0.41%) | 14 | 679 |
| 05.12.2025 11:04:27 | 64 | 48.5000 | +0.20 | (+0.41%) | 2 | 97 |
| 05.12.2025 11:02:49 | 63 | 48.5000 | +0.20 | (+0.41%) | 15 | 728 |
| 05.12.2025 11:02:14 | 62 | 48.5000 | +0.20 | (+0.41%) | 2 | 97 |
| 05.12.2025 11:01:19 | 61 | 48.3000 | 0.00 | (0.00%) | 9930 | 479 619 |
| 05.12.2025 11:01:19 | 60 | 48.3000 | 0.00 | (0.00%) | 9 | 435 |
| 05.12.2025 11:01:19 | 59 | 48.3000 | 0.00 | (0.00%) | 51 | 2 463 |
| 05.12.2025 11:01:19 | 58 | 48.4000 | +0.10 | (+0.21%) | 10 | 484 |
| 05.12.2025 10:58:05 | 57 | 48.5000 | +0.20 | (+0.41%) | 2 | 97 |
| 05.12.2025 10:54:56 | 56 | 48.5000 | +0.20 | (+0.41%) | 1 | 49 |
| 05.12.2025 10:54:56 | 55 | 48.5000 | +0.20 | (+0.41%) | 2 | 97 |
| 05.12.2025 10:52:59 | 54 | 48.5000 | +0.20 | (+0.41%) | 2 | 97 |
| 05.12.2025 10:52:59 | 53 | 48.5000 | +0.20 | (+0.41%) | 12 | 582 |
| 05.12.2025 10:51:05 | 52 | 48.5000 | +0.20 | (+0.41%) | 3 | 146 |
| 05.12.2025 10:41:12 | 51 | 48.5000 | +0.20 | (+0.41%) | 1 | 49 |
| 05.12.2025 10:39:11 | 50 | 48.5000 | +0.20 | (+0.41%) | 5 | 243 |
| 05.12.2025 10:17:55 | 49 | 48.3000 | 0.00 | (0.00%) | 9 | 435 |
| 05.12.2025 10:15:15 | 48 | 48.5000 | +0.20 | (+0.41%) | 5 | 243 |
| 05.12.2025 10:01:17 | 47 | 48.3000 | 0.00 | (0.00%) | 40 | 1 932 |
| 05.12.2025 09:53:09 | 46 | 48.3000 | 0.00 | (0.00%) | 50 | 2 415 |
| 05.12.2025 09:47:53 | 45 | 48.8000 | +0.50 | (+1.04%) | 1 | 49 |
| 05.12.2025 09:47:52 | 44 | 48.8000 | +0.50 | (+1.04%) | 71 | 3 465 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSHPR000021 |
|---|---|
| Liczba akcji: | 28 134 560 |
| Kapitalizacja: | 1 378 593 440 |
| Enterprise Value: | 1 367 050 440 |
| Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
| Nazwa: | SHOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 9452156998 |
| REGON: | 121495203 |
| KRS: | 0000395171 |
| Telefon: | +48 (12) 379 32 84 |
| WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
