Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SHO (SHOPER)
42.40-0.10(-0.24%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:27:05 | 97 | 42.4000 | -0.10 | (-0.24%) | 38 | 1 611 |
| 11:24:30 | 96 | 42.4000 | -0.10 | (-0.24%) | 7 | 297 |
| 10:53:10 | 95 | 42.5000 | 0.00 | (0.00%) | 1 | 43 |
| 10:52:56 | 94 | 42.5000 | 0.00 | (0.00%) | 1 | 43 |
| 10:52:43 | 93 | 42.5000 | 0.00 | (0.00%) | 30 | 1 275 |
| 10:50:25 | 92 | 42.0000 | -0.50 | (-1.18%) | 62 | 2 604 |
| 10:50:23 | 91 | 42.1000 | -0.40 | (-0.94%) | 500 | 21 050 |
| 10:50:23 | 90 | 42.1000 | -0.40 | (-0.94%) | 1 | 42 |
| 10:50:23 | 89 | 42.1000 | -0.40 | (-0.94%) | 1 | 42 |
| 10:50:23 | 88 | 42.1000 | -0.40 | (-0.94%) | 50 | 2 105 |
| 10:50:23 | 87 | 42.1000 | -0.40 | (-0.94%) | 50 | 2 105 |
| 10:50:23 | 86 | 42.1000 | -0.40 | (-0.94%) | 10 | 421 |
| 10:50:23 | 85 | 42.2000 | -0.30 | (-0.71%) | 60 | 2 532 |
| 10:50:23 | 84 | 42.2000 | -0.30 | (-0.71%) | 35 | 1 477 |
| 10:50:23 | 83 | 42.2000 | -0.30 | (-0.71%) | 5 | 211 |
| 10:50:23 | 82 | 42.2000 | -0.30 | (-0.71%) | 100 | 4 220 |
| 10:50:02 | 81 | 42.5000 | 0.00 | (0.00%) | 1 | 43 |
| 10:45:05 | 80 | 42.3000 | -0.20 | (-0.47%) | 36 | 1 523 |
| 10:45:05 | 79 | 42.3000 | -0.20 | (-0.47%) | 193 | 8 164 |
| 10:45:05 | 78 | 42.4000 | -0.10 | (-0.24%) | 22 | 933 |
| 10:45:05 | 77 | 42.5000 | 0.00 | (0.00%) | 5 | 213 |
| 10:41:36 | 76 | 42.5000 | 0.00 | (0.00%) | 79 | 3 358 |
| 10:41:35 | 75 | 42.5000 | 0.00 | (0.00%) | 9 | 383 |
| 10:41:34 | 74 | 42.5000 | 0.00 | (0.00%) | 1 | 43 |
| 10:41:34 | 73 | 42.5000 | 0.00 | (0.00%) | 23 | 978 |
| 10:41:34 | 72 | 42.5000 | 0.00 | (0.00%) | 49 | 2 083 |
| 10:41:34 | 71 | 43.0000 | +0.50 | (+1.18%) | 2467 | 106 081 |
| 10:41:34 | 70 | 42.9000 | +0.40 | (+0.94%) | 8 | 343 |
| 10:41:34 | 69 | 42.9000 | +0.40 | (+0.94%) | 25 | 1 073 |
| 10:41:25 | 68 | 42.6000 | +0.10 | (+0.24%) | 11 | 469 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:39:12 | 67 | 42.6000 | +0.10 | (+0.24%) | 5 | 213 |
| 10:39:12 | 66 | 42.6000 | +0.10 | (+0.24%) | 29 | 1 235 |
| 10:37:28 | 65 | 42.5000 | 0.00 | (0.00%) | 1 | 43 |
| 10:23:27 | 64 | 42.5000 | 0.00 | (0.00%) | 37 | 1 573 |
| 10:23:18 | 63 | 42.4000 | -0.10 | (-0.24%) | 28 | 1 187 |
| 10:19:34 | 62 | 42.6000 | +0.10 | (+0.24%) | 1 | 43 |
| 10:17:46 | 61 | 42.6000 | +0.10 | (+0.24%) | 5 | 213 |
| 10:16:33 | 60 | 42.6000 | +0.10 | (+0.24%) | 22 | 937 |
| 10:16:33 | 59 | 42.6000 | +0.10 | (+0.24%) | 24 | 1 022 |
| 10:01:55 | 58 | 43.2000 | +0.70 | (+1.65%) | 5 | 216 |
| 10:01:25 | 57 | 43.2000 | +0.70 | (+1.65%) | 47 | 2 030 |
| 10:01:25 | 56 | 43.2000 | +0.70 | (+1.65%) | 4 | 173 |
| 09:55:38 | 55 | 43.2000 | +0.70 | (+1.65%) | 2 | 86 |
| 09:54:29 | 54 | 43.2000 | +0.70 | (+1.65%) | 1 | 43 |
| 09:50:25 | 53 | 42.7000 | +0.20 | (+0.47%) | 10 | 427 |
| 09:42:35 | 52 | 43.0000 | +0.50 | (+1.18%) | 80 | 3 440 |
| 09:42:35 | 51 | 43.0000 | +0.50 | (+1.18%) | 2 | 86 |
| 09:42:35 | 50 | 43.0000 | +0.50 | (+1.18%) | 88 | 3 784 |
| 09:42:35 | 49 | 43.0000 | +0.50 | (+1.18%) | 30 | 1 290 |
| 09:37:43 | 48 | 42.6000 | +0.10 | (+0.24%) | 31 | 1 321 |
| 09:37:43 | 47 | 42.6000 | +0.10 | (+0.24%) | 63 | 2 684 |
| 09:37:43 | 46 | 42.6000 | +0.10 | (+0.24%) | 15 | 639 |
| 09:34:12 | 45 | 42.6000 | +0.10 | (+0.24%) | 72 | 3 067 |
| 09:34:12 | 44 | 42.6000 | +0.10 | (+0.24%) | 21 | 895 |
| 09:34:12 | 43 | 42.6000 | +0.10 | (+0.24%) | 270 | 11 502 |
| 09:34:12 | 42 | 42.6000 | +0.10 | (+0.24%) | 10 | 426 |
| 09:29:28 | 41 | 42.6000 | +0.10 | (+0.24%) | 36 | 1 534 |
| 09:29:28 | 40 | 42.6000 | +0.10 | (+0.24%) | 14 | 596 |
| 09:29:04 | 39 | 42.3000 | -0.20 | (-0.47%) | 18 | 761 |
| 09:28:43 | 38 | 42.6000 | +0.10 | (+0.24%) | 20 | 852 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:28:35 | 37 | 42.6000 | +0.10 | (+0.24%) | 11 | 469 |
| 09:25:07 | 36 | 42.3000 | -0.20 | (-0.47%) | 64 | 2 707 |
| 09:25:07 | 35 | 42.3000 | -0.20 | (-0.47%) | 2 | 85 |
| 09:25:05 | 34 | 42.4000 | -0.10 | (-0.24%) | 30 | 1 272 |
| 09:25:05 | 33 | 42.6000 | +0.10 | (+0.24%) | 1 | 43 |
| 09:25:05 | 32 | 42.5000 | 0.00 | (0.00%) | 1 | 43 |
| 09:25:05 | 31 | 42.5000 | 0.00 | (0.00%) | 500 | 21 250 |
| 09:25:05 | 30 | 42.5000 | 0.00 | (0.00%) | 6 | 255 |
| 09:23:16 | 29 | 42.9000 | +0.40 | (+0.94%) | 14 | 601 |
| 09:20:43 | 28 | 42.6000 | +0.10 | (+0.24%) | 217 | 9 244 |
| 09:20:43 | 27 | 42.6000 | +0.10 | (+0.24%) | 1 | 43 |
| 09:20:05 | 26 | 42.9000 | +0.40 | (+0.94%) | 4 | 172 |
| 09:20:05 | 25 | 42.9000 | +0.40 | (+0.94%) | 1 | 43 |
| 09:19:18 | 24 | 42.6000 | +0.10 | (+0.24%) | 121 | 5 155 |
| 09:18:56 | 23 | 42.6000 | +0.10 | (+0.24%) | 161 | 6 859 |
| 09:18:56 | 22 | 42.6000 | +0.10 | (+0.24%) | 1 | 43 |
| 09:18:56 | 21 | 42.7000 | +0.20 | (+0.47%) | 1 | 43 |
| 09:16:42 | 20 | 43.0000 | +0.50 | (+1.18%) | 35 | 1 505 |
| 09:15:43 | 19 | 43.0000 | +0.50 | (+1.18%) | 2 | 86 |
| 09:14:59 | 18 | 43.0000 | +0.50 | (+1.18%) | 1 | 43 |
| 09:14:41 | 17 | 43.0000 | +0.50 | (+1.18%) | 1 | 43 |
| 09:14:41 | 16 | 43.0000 | +0.50 | (+1.18%) | 6 | 258 |
| 09:13:02 | 15 | 42.7000 | +0.20 | (+0.47%) | 37 | 1 580 |
| 09:13:02 | 14 | 42.7000 | +0.20 | (+0.47%) | 1 | 43 |
| 09:06:49 | 13 | 42.7000 | +0.20 | (+0.47%) | 1 | 43 |
| 09:06:47 | 12 | 43.4000 | +0.90 | (+2.12%) | 45 | 1 953 |
| 09:06:02 | 11 | 43.0000 | +0.50 | (+1.18%) | 40 | 1 720 |
| 09:03:55 | 10 | 43.0000 | +0.50 | (+1.18%) | 50 | 2 150 |
| 09:03:55 | 9 | 43.0000 | +0.50 | (+1.18%) | 5 | 215 |
| 09:03:53 | 8 | 43.5000 | +1.00 | (+2.35%) | 11 | 479 |
| 09:00:00 | 7 | 43.5000 | +1.00 | (+2.35%) | 3 | 131 |
| 09:00:00 | 6 | 43.5000 | +1.00 | (+2.35%) | 47 | 2 045 |
| 09:00:00 | 5 | 43.5000 | +1.00 | (+2.35%) | 50 | 2 175 |
| 09:00:00 | 4 | 43.5000 | +1.00 | (+2.35%) | 3 | 131 |
| 09:00:00 | 3 | 43.5000 | +1.00 | (+2.35%) | 9 | 392 |
| 09:00:00 | 2 | 43.5000 | +1.00 | (+2.35%) | 3 | 131 |
| 09:00:00 | 1 | 43.5000 | +1.00 | (+2.35%) | 2 | 87 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 17:00:43 | 441 | 42.5000 | +0.40 | (+0.95%) | 13 | 553 |
| 10.03.2026 17:00:00 | 440 | 42.5000 | +0.40 | (+0.95%) | 1 | 43 |
| 10.03.2026 16:49:58 | 439 | 42.6000 | +0.50 | (+1.19%) | 1 | 43 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSHPR000021 |
|---|---|
| Liczba akcji: | 28 134 560 |
| Kapitalizacja: | 1 192 905 344 |
| Enterprise Value: | 1 181 362 344 |
| Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
| Nazwa: | SHOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 9452156998 |
| REGON: | 121495203 |
| KRS: | 0000395171 |
| Telefon: | +48 (12) 379 32 84 |
| WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
