Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SHO (SHOPER)
40.10+0.30(+0.75%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 141 | 40.1000 | +0.30 | (+0.75%) | 21 | 842 |
| 02.04.2026 17:00:00 | 140 | 40.1000 | +0.30 | (+0.75%) | 7 | 281 |
| 02.04.2026 17:00:00 | 139 | 40.1000 | +0.30 | (+0.75%) | 1 | 40 |
| 02.04.2026 17:00:00 | 138 | 40.1000 | +0.30 | (+0.75%) | 1 | 40 |
| 02.04.2026 17:00:00 | 137 | 40.1000 | +0.30 | (+0.75%) | 1 | 40 |
| 02.04.2026 17:00:00 | 136 | 40.1000 | +0.30 | (+0.75%) | 1 | 40 |
| 02.04.2026 17:00:00 | 135 | 40.1000 | +0.30 | (+0.75%) | 1 | 40 |
| 02.04.2026 16:49:39 | 134 | 39.9000 | +0.10 | (+0.25%) | 28 | 1 117 |
| 02.04.2026 16:49:39 | 133 | 39.9000 | +0.10 | (+0.25%) | 18 | 718 |
| 02.04.2026 16:44:39 | 132 | 39.8000 | 0.00 | (0.00%) | 10 | 398 |
| 02.04.2026 16:44:39 | 131 | 39.8000 | 0.00 | (0.00%) | 18 | 716 |
| 02.04.2026 16:34:28 | 130 | 39.8000 | 0.00 | (0.00%) | 5 | 199 |
| 02.04.2026 16:26:17 | 129 | 39.8000 | 0.00 | (0.00%) | 5 | 199 |
| 02.04.2026 16:15:39 | 128 | 39.8000 | 0.00 | (0.00%) | 1 | 40 |
| 02.04.2026 16:04:00 | 127 | 39.5000 | -0.30 | (-0.75%) | 92 | 3 634 |
| 02.04.2026 16:01:32 | 126 | 39.8000 | 0.00 | (0.00%) | 1 | 40 |
| 02.04.2026 15:43:15 | 125 | 39.8000 | 0.00 | (0.00%) | 1 | 40 |
| 02.04.2026 15:42:17 | 124 | 39.6000 | -0.20 | (-0.50%) | 30 | 1 188 |
| 02.04.2026 15:31:27 | 123 | 39.5000 | -0.30 | (-0.75%) | 146 | 5 767 |
| 02.04.2026 15:31:27 | 122 | 39.5000 | -0.30 | (-0.75%) | 5 | 198 |
| 02.04.2026 15:19:14 | 121 | 39.5000 | -0.30 | (-0.75%) | 12 | 474 |
| 02.04.2026 15:15:23 | 120 | 39.3000 | -0.50 | (-1.26%) | 2 | 79 |
| 02.04.2026 15:12:35 | 119 | 39.4000 | -0.40 | (-1.01%) | 40 | 1 576 |
| 02.04.2026 15:00:14 | 118 | 39.4000 | -0.40 | (-1.01%) | 10 | 394 |
| 02.04.2026 15:00:14 | 117 | 39.4000 | -0.40 | (-1.01%) | 76 | 2 994 |
| 02.04.2026 14:53:31 | 116 | 39.5000 | -0.30 | (-0.75%) | 32 | 1 264 |
| 02.04.2026 14:46:56 | 115 | 39.4000 | -0.40 | (-1.01%) | 24 | 946 |
| 02.04.2026 14:44:58 | 114 | 39.5000 | -0.30 | (-0.75%) | 1 | 40 |
| 02.04.2026 14:41:28 | 113 | 39.8000 | 0.00 | (0.00%) | 30 | 1 194 |
| 02.04.2026 14:31:15 | 112 | 39.7000 | -0.10 | (-0.25%) | 1 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 14:30:29 | 111 | 39.6000 | -0.20 | (-0.50%) | 15 | 594 |
| 02.04.2026 14:23:15 | 110 | 39.8000 | 0.00 | (0.00%) | 1 | 40 |
| 02.04.2026 14:13:42 | 109 | 39.6000 | -0.20 | (-0.50%) | 250 | 9 900 |
| 02.04.2026 14:11:24 | 108 | 39.8000 | 0.00 | (0.00%) | 1 | 40 |
| 02.04.2026 14:10:50 | 107 | 39.9000 | +0.10 | (+0.25%) | 12 | 479 |
| 02.04.2026 14:02:57 | 106 | 39.4000 | -0.40 | (-1.01%) | 50 | 1 970 |
| 02.04.2026 14:02:56 | 105 | 39.5000 | -0.30 | (-0.75%) | 86 | 3 397 |
| 02.04.2026 14:02:56 | 104 | 39.5000 | -0.30 | (-0.75%) | 16 | 632 |
| 02.04.2026 13:53:48 | 103 | 39.5000 | -0.30 | (-0.75%) | 833 | 32 904 |
| 02.04.2026 13:53:48 | 102 | 39.6000 | -0.20 | (-0.50%) | 25 | 990 |
| 02.04.2026 13:53:48 | 101 | 39.6000 | -0.20 | (-0.50%) | 10 | 396 |
| 02.04.2026 13:20:37 | 100 | 39.7000 | -0.10 | (-0.25%) | 13 | 516 |
| 02.04.2026 13:20:36 | 99 | 39.8000 | 0.00 | (0.00%) | 2 | 80 |
| 02.04.2026 13:15:52 | 98 | 40.2000 | +0.40 | (+1.01%) | 1 | 40 |
| 02.04.2026 13:14:51 | 97 | 40.2000 | +0.40 | (+1.01%) | 17 | 683 |
| 02.04.2026 13:14:51 | 96 | 40.0000 | +0.20 | (+0.50%) | 10 | 400 |
| 02.04.2026 13:14:51 | 95 | 39.9000 | +0.10 | (+0.25%) | 1 | 40 |
| 02.04.2026 13:07:37 | 94 | 39.9000 | +0.10 | (+0.25%) | 18 | 718 |
| 02.04.2026 13:07:37 | 93 | 39.9000 | +0.10 | (+0.25%) | 574 | 22 903 |
| 02.04.2026 13:07:37 | 92 | 39.9000 | +0.10 | (+0.25%) | 36 | 1 436 |
| 02.04.2026 13:06:26 | 91 | 39.9000 | +0.10 | (+0.25%) | 1 | 40 |
| 02.04.2026 13:04:38 | 90 | 39.9000 | +0.10 | (+0.25%) | 2 | 80 |
| 02.04.2026 12:51:00 | 89 | 40.0000 | +0.20 | (+0.50%) | 1 | 40 |
| 02.04.2026 12:51:00 | 88 | 40.0000 | +0.20 | (+0.50%) | 7 | 280 |
| 02.04.2026 12:46:55 | 87 | 40.0000 | +0.20 | (+0.50%) | 22 | 880 |
| 02.04.2026 12:46:55 | 86 | 40.0000 | +0.20 | (+0.50%) | 13 | 520 |
| 02.04.2026 12:42:23 | 85 | 39.5000 | -0.30 | (-0.75%) | 65 | 2 568 |
| 02.04.2026 12:35:47 | 84 | 39.6000 | -0.20 | (-0.50%) | 65 | 2 574 |
| 02.04.2026 12:35:47 | 83 | 39.6000 | -0.20 | (-0.50%) | 10 | 396 |
| 02.04.2026 12:35:47 | 82 | 39.6000 | -0.20 | (-0.50%) | 40 | 1 584 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 12:32:05 | 81 | 40.1000 | +0.30 | (+0.75%) | 3 | 120 |
| 02.04.2026 12:29:09 | 80 | 40.1000 | +0.30 | (+0.75%) | 30 | 1 203 |
| 02.04.2026 12:06:10 | 79 | 40.1000 | +0.30 | (+0.75%) | 1 | 40 |
| 02.04.2026 12:06:10 | 78 | 40.1000 | +0.30 | (+0.75%) | 4 | 160 |
| 02.04.2026 11:59:52 | 77 | 40.2000 | +0.40 | (+1.01%) | 1 | 40 |
| 02.04.2026 11:59:52 | 76 | 40.0000 | +0.20 | (+0.50%) | 5 | 200 |
| 02.04.2026 11:59:52 | 75 | 39.8000 | 0.00 | (0.00%) | 100 | 3 980 |
| 02.04.2026 11:59:52 | 74 | 39.7000 | -0.10 | (-0.25%) | 4 | 159 |
| 02.04.2026 11:59:52 | 73 | 39.7000 | -0.10 | (-0.25%) | 3 | 119 |
| 02.04.2026 11:57:44 | 72 | 39.7000 | -0.10 | (-0.25%) | 10 | 397 |
| 02.04.2026 11:44:12 | 71 | 39.7000 | -0.10 | (-0.25%) | 11 | 437 |
| 02.04.2026 11:32:18 | 70 | 39.4000 | -0.40 | (-1.01%) | 96 | 3 782 |
| 02.04.2026 11:32:18 | 69 | 39.4000 | -0.40 | (-1.01%) | 28 | 1 103 |
| 02.04.2026 11:31:44 | 68 | 39.9000 | +0.10 | (+0.25%) | 1 | 40 |
| 02.04.2026 11:22:52 | 67 | 39.9000 | +0.10 | (+0.25%) | 5 | 200 |
| 02.04.2026 11:22:33 | 66 | 39.5000 | -0.30 | (-0.75%) | 5 | 198 |
| 02.04.2026 11:17:02 | 65 | 39.9000 | +0.10 | (+0.25%) | 11 | 439 |
| 02.04.2026 11:17:02 | 64 | 39.9000 | +0.10 | (+0.25%) | 14 | 559 |
| 02.04.2026 11:15:43 | 63 | 39.9000 | +0.10 | (+0.25%) | 49 | 1 955 |
| 02.04.2026 11:13:37 | 62 | 39.9000 | +0.10 | (+0.25%) | 1 | 40 |
| 02.04.2026 11:09:51 | 61 | 39.9000 | +0.10 | (+0.25%) | 1 | 40 |
| 02.04.2026 11:09:51 | 60 | 39.3000 | -0.50 | (-1.26%) | 67 | 2 633 |
| 02.04.2026 11:09:51 | 59 | 39.3000 | -0.50 | (-1.26%) | 28 | 1 100 |
| 02.04.2026 11:09:51 | 58 | 39.3000 | -0.50 | (-1.26%) | 1 | 39 |
| 02.04.2026 11:09:51 | 57 | 39.4000 | -0.40 | (-1.01%) | 50 | 1 970 |
| 02.04.2026 11:04:47 | 56 | 39.9000 | +0.10 | (+0.25%) | 30 | 1 197 |
| 02.04.2026 11:04:47 | 55 | 39.9000 | +0.10 | (+0.25%) | 9 | 359 |
| 02.04.2026 10:46:01 | 54 | 39.9000 | +0.10 | (+0.25%) | 20 | 798 |
| 02.04.2026 10:43:51 | 53 | 39.5000 | -0.30 | (-0.75%) | 60 | 2 370 |
| 02.04.2026 10:43:51 | 52 | 39.5000 | -0.30 | (-0.75%) | 2 | 79 |
| 02.04.2026 10:43:51 | 51 | 39.5000 | -0.30 | (-0.75%) | 6 | 237 |
| 02.04.2026 10:43:51 | 50 | 39.5000 | -0.30 | (-0.75%) | 18 | 711 |
| 02.04.2026 10:43:51 | 49 | 39.6000 | -0.20 | (-0.50%) | 29 | 1 148 |
| 02.04.2026 10:43:51 | 48 | 39.7000 | -0.10 | (-0.25%) | 1 | 40 |
| 02.04.2026 10:34:57 | 47 | 39.8000 | 0.00 | (0.00%) | 250 | 9 950 |
| 02.04.2026 10:32:52 | 46 | 40.2000 | +0.40 | (+1.01%) | 13 | 523 |
| 02.04.2026 10:30:14 | 45 | 40.2000 | +0.40 | (+1.01%) | 2 | 80 |
| 02.04.2026 10:17:02 | 44 | 39.8000 | 0.00 | (0.00%) | 3 | 119 |
| 02.04.2026 10:17:02 | 43 | 39.8000 | 0.00 | (0.00%) | 16 | 637 |
| 02.04.2026 10:16:56 | 42 | 39.7000 | -0.10 | (-0.25%) | 49 | 1 945 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSHPR000021 |
|---|---|
| Liczba akcji: | 28 134 560 |
| Kapitalizacja: | 1 128 195 856 |
| Enterprise Value: | 1 102 161 856 |
| Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
| Nazwa: | SHOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 9452156998 |
| REGON: | 121495203 |
| KRS: | 0000395171 |
| Telefon: | +48 (12) 379 32 84 |
| WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
