Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SHO (SHOPER)
44.00-0.20(-0.45%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.02.2026 17:00:00 | 443 | 44.0000 | -0.20 | (-0.45%) | 191 | 8 404 |
| 16.02.2026 17:00:00 | 442 | 44.0000 | -0.20 | (-0.45%) | 15 | 660 |
| 16.02.2026 17:00:00 | 441 | 44.0000 | -0.20 | (-0.45%) | 55 | 2 420 |
| 16.02.2026 17:00:00 | 440 | 44.0000 | -0.20 | (-0.45%) | 8 | 352 |
| 16.02.2026 17:00:00 | 439 | 44.0000 | -0.20 | (-0.45%) | 1 | 44 |
| 16.02.2026 17:00:00 | 438 | 44.0000 | -0.20 | (-0.45%) | 1 | 44 |
| 16.02.2026 16:48:52 | 437 | 44.2000 | 0.00 | (0.00%) | 432 | 19 094 |
| 16.02.2026 16:48:52 | 436 | 44.3000 | +0.10 | (+0.23%) | 124 | 5 493 |
| 16.02.2026 16:48:52 | 435 | 44.3000 | +0.10 | (+0.23%) | 44 | 1 949 |
| 16.02.2026 16:48:32 | 434 | 44.4000 | +0.20 | (+0.45%) | 71 | 3 152 |
| 16.02.2026 16:48:32 | 433 | 44.4000 | +0.20 | (+0.45%) | 418 | 18 559 |
| 16.02.2026 16:45:29 | 432 | 44.4000 | +0.20 | (+0.45%) | 350 | 15 540 |
| 16.02.2026 16:44:43 | 431 | 44.4000 | +0.20 | (+0.45%) | 9 | 400 |
| 16.02.2026 16:44:43 | 430 | 44.4000 | +0.20 | (+0.45%) | 341 | 15 140 |
| 16.02.2026 16:43:09 | 429 | 44.3000 | +0.10 | (+0.23%) | 56 | 2 481 |
| 16.02.2026 16:38:05 | 428 | 44.1000 | -0.10 | (-0.23%) | 70 | 3 087 |
| 16.02.2026 16:38:05 | 427 | 44.1000 | -0.10 | (-0.23%) | 29 | 1 279 |
| 16.02.2026 16:37:28 | 426 | 44.3000 | +0.10 | (+0.23%) | 10 | 443 |
| 16.02.2026 16:37:08 | 425 | 44.1000 | -0.10 | (-0.23%) | 11 | 485 |
| 16.02.2026 16:37:08 | 424 | 44.1000 | -0.10 | (-0.23%) | 70 | 3 087 |
| 16.02.2026 16:37:08 | 423 | 44.1000 | -0.10 | (-0.23%) | 30 | 1 323 |
| 16.02.2026 16:36:12 | 422 | 44.2000 | 0.00 | (0.00%) | 23 | 1 017 |
| 16.02.2026 16:33:29 | 421 | 44.4000 | +0.20 | (+0.45%) | 108 | 4 795 |
| 16.02.2026 16:33:29 | 420 | 44.4000 | +0.20 | (+0.45%) | 71 | 3 152 |
| 16.02.2026 16:32:08 | 419 | 44.4000 | +0.20 | (+0.45%) | 200 | 8 880 |
| 16.02.2026 16:30:56 | 418 | 44.4000 | +0.20 | (+0.45%) | 98 | 4 351 |
| 16.02.2026 16:27:42 | 417 | 44.6000 | +0.40 | (+0.90%) | 1 | 45 |
| 16.02.2026 16:26:56 | 416 | 44.6000 | +0.40 | (+0.90%) | 30 | 1 338 |
| 16.02.2026 16:26:56 | 415 | 44.6000 | +0.40 | (+0.90%) | 75 | 3 345 |
| 16.02.2026 16:26:56 | 414 | 44.6000 | +0.40 | (+0.90%) | 11 | 491 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:26:04 | 413 | 44.4000 | +0.20 | (+0.45%) | 19 | 844 |
| 16.02.2026 16:26:04 | 412 | 44.5000 | +0.30 | (+0.68%) | 21 | 935 |
| 16.02.2026 16:25:43 | 411 | 44.6000 | +0.40 | (+0.90%) | 1 | 45 |
| 16.02.2026 16:17:09 | 410 | 44.6000 | +0.40 | (+0.90%) | 13 | 580 |
| 16.02.2026 16:10:34 | 409 | 44.4000 | +0.20 | (+0.45%) | 612 | 27 173 |
| 16.02.2026 16:10:34 | 408 | 44.4000 | +0.20 | (+0.45%) | 23 | 1 021 |
| 16.02.2026 16:10:34 | 407 | 44.4000 | +0.20 | (+0.45%) | 15 | 666 |
| 16.02.2026 16:10:34 | 406 | 44.5000 | +0.30 | (+0.68%) | 20 | 890 |
| 16.02.2026 16:10:34 | 405 | 44.6000 | +0.40 | (+0.90%) | 23 | 1 026 |
| 16.02.2026 16:10:34 | 404 | 44.6000 | +0.40 | (+0.90%) | 67 | 2 988 |
| 16.02.2026 16:01:58 | 403 | 44.7000 | +0.50 | (+1.13%) | 1 | 45 |
| 16.02.2026 16:01:58 | 402 | 44.7000 | +0.50 | (+1.13%) | 15 | 671 |
| 16.02.2026 16:01:58 | 401 | 44.7000 | +0.50 | (+1.13%) | 93 | 4 157 |
| 16.02.2026 16:01:11 | 400 | 44.7000 | +0.50 | (+1.13%) | 1 | 45 |
| 16.02.2026 16:00:04 | 399 | 44.7000 | +0.50 | (+1.13%) | 6 | 268 |
| 16.02.2026 16:00:04 | 398 | 44.7000 | +0.50 | (+1.13%) | 40 | 1 788 |
| 16.02.2026 16:00:04 | 397 | 44.7000 | +0.50 | (+1.13%) | 7 | 313 |
| 16.02.2026 15:58:44 | 396 | 44.7000 | +0.50 | (+1.13%) | 4 | 179 |
| 16.02.2026 15:48:15 | 395 | 44.8000 | +0.60 | (+1.36%) | 31 | 1 389 |
| 16.02.2026 15:43:34 | 394 | 44.8000 | +0.60 | (+1.36%) | 32 | 1 434 |
| 16.02.2026 15:43:03 | 393 | 44.8000 | +0.60 | (+1.36%) | 1 | 45 |
| 16.02.2026 15:40:21 | 392 | 44.8000 | +0.60 | (+1.36%) | 22 | 986 |
| 16.02.2026 15:33:42 | 391 | 44.9000 | +0.70 | (+1.58%) | 4 | 180 |
| 16.02.2026 15:33:10 | 390 | 44.9000 | +0.70 | (+1.58%) | 1 | 45 |
| 16.02.2026 15:33:10 | 389 | 44.8000 | +0.60 | (+1.36%) | 98 | 4 390 |
| 16.02.2026 15:32:18 | 388 | 44.8000 | +0.60 | (+1.36%) | 17 | 762 |
| 16.02.2026 15:27:52 | 387 | 44.7000 | +0.50 | (+1.13%) | 7 | 313 |
| 16.02.2026 15:27:52 | 386 | 44.7000 | +0.50 | (+1.13%) | 32 | 1 430 |
| 16.02.2026 15:25:04 | 385 | 44.7000 | +0.50 | (+1.13%) | 11 | 492 |
| 16.02.2026 15:24:05 | 384 | 44.7000 | +0.50 | (+1.13%) | 2 | 89 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 15:23:19 | 383 | 44.7000 | +0.50 | (+1.13%) | 2 | 89 |
| 16.02.2026 15:21:32 | 382 | 44.7000 | +0.50 | (+1.13%) | 6 | 268 |
| 16.02.2026 15:14:05 | 381 | 44.7000 | +0.50 | (+1.13%) | 11 | 492 |
| 16.02.2026 15:10:37 | 380 | 44.7000 | +0.50 | (+1.13%) | 22 | 983 |
| 16.02.2026 15:10:37 | 379 | 44.7000 | +0.50 | (+1.13%) | 114 | 5 096 |
| 16.02.2026 15:03:11 | 378 | 44.7000 | +0.50 | (+1.13%) | 78 | 3 487 |
| 16.02.2026 15:03:11 | 377 | 44.7000 | +0.50 | (+1.13%) | 98 | 4 381 |
| 16.02.2026 15:03:11 | 376 | 44.7000 | +0.50 | (+1.13%) | 98 | 4 381 |
| 16.02.2026 15:03:11 | 375 | 44.7000 | +0.50 | (+1.13%) | 211 | 9 432 |
| 16.02.2026 15:03:11 | 374 | 44.7000 | +0.50 | (+1.13%) | 3 | 134 |
| 16.02.2026 15:03:11 | 373 | 44.7000 | +0.50 | (+1.13%) | 33 | 1 475 |
| 16.02.2026 15:03:08 | 372 | 44.2000 | 0.00 | (0.00%) | 39 | 1 724 |
| 16.02.2026 15:03:08 | 371 | 44.2000 | 0.00 | (0.00%) | 49 | 2 166 |
| 16.02.2026 15:03:08 | 370 | 44.5000 | +0.30 | (+0.68%) | 6 | 267 |
| 16.02.2026 15:02:16 | 369 | 44.6000 | +0.40 | (+0.90%) | 100 | 4 460 |
| 16.02.2026 15:02:16 | 368 | 44.6000 | +0.40 | (+0.90%) | 3 | 134 |
| 16.02.2026 15:02:00 | 367 | 44.7000 | +0.50 | (+1.13%) | 3 | 134 |
| 16.02.2026 14:58:35 | 366 | 44.7000 | +0.50 | (+1.13%) | 1 | 45 |
| 16.02.2026 14:56:13 | 365 | 44.2000 | 0.00 | (0.00%) | 1 | 44 |
| 16.02.2026 14:53:28 | 364 | 44.6000 | +0.40 | (+0.90%) | 289 | 12 889 |
| 16.02.2026 14:48:57 | 363 | 44.6000 | +0.40 | (+0.90%) | 666 | 29 704 |
| 16.02.2026 14:47:00 | 362 | 44.6000 | +0.40 | (+0.90%) | 45 | 2 007 |
| 16.02.2026 14:40:16 | 361 | 44.8000 | +0.60 | (+1.36%) | 230 | 10 304 |
| 16.02.2026 14:40:15 | 360 | 44.7000 | +0.50 | (+1.13%) | 442 | 19 757 |
| 16.02.2026 14:40:15 | 359 | 44.5000 | +0.30 | (+0.68%) | 43 | 1 914 |
| 16.02.2026 14:40:15 | 358 | 44.4000 | +0.20 | (+0.45%) | 285 | 12 654 |
| 16.02.2026 14:39:17 | 357 | 44.4000 | +0.20 | (+0.45%) | 40 | 1 776 |
| 16.02.2026 14:39:17 | 356 | 44.5000 | +0.30 | (+0.68%) | 50 | 2 225 |
| 16.02.2026 14:39:17 | 355 | 44.6000 | +0.40 | (+0.90%) | 1 | 45 |
| 16.02.2026 14:38:44 | 354 | 44.7000 | +0.50 | (+1.13%) | 4 | 179 |
| 16.02.2026 14:37:14 | 353 | 44.9000 | +0.70 | (+1.58%) | 5 | 225 |
| 16.02.2026 14:31:55 | 352 | 44.9000 | +0.70 | (+1.58%) | 22 | 988 |
| 16.02.2026 14:28:52 | 351 | 44.7000 | +0.50 | (+1.13%) | 1 | 45 |
| 16.02.2026 14:26:11 | 350 | 44.7000 | +0.50 | (+1.13%) | 217 | 9 700 |
| 16.02.2026 14:26:11 | 349 | 44.7000 | +0.50 | (+1.13%) | 5 | 224 |
| 16.02.2026 14:26:11 | 348 | 44.7000 | +0.50 | (+1.13%) | 1 | 45 |
| 16.02.2026 14:26:11 | 347 | 44.7000 | +0.50 | (+1.13%) | 7 | 313 |
| 16.02.2026 14:24:58 | 346 | 44.7000 | +0.50 | (+1.13%) | 1 | 45 |
| 16.02.2026 14:24:58 | 345 | 44.7000 | +0.50 | (+1.13%) | 2 | 89 |
| 16.02.2026 14:22:04 | 344 | 44.9000 | +0.70 | (+1.58%) | 19 | 853 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSHPR000021 |
|---|---|
| Liczba akcji: | 28 134 560 |
| Kapitalizacja: | 1 237 920 640 |
| Enterprise Value: | 1 226 377 640 |
| Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
| Nazwa: | SHOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 9452156998 |
| REGON: | 121495203 |
| KRS: | 0000395171 |
| Telefon: | +48 (12) 379 32 84 |
| WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
