Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SHO (SHOPER)
53.00-0.40(-0.75%)SHOPER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 263 | 53.0000 | -0.40 | (-0.75%) | 323 | 17 119 |
| 12.12.2025 17:00:00 | 262 | 53.0000 | -0.40 | (-0.75%) | 17 | 901 |
| 12.12.2025 17:00:00 | 261 | 53.0000 | -0.40 | (-0.75%) | 35 | 1 855 |
| 12.12.2025 17:00:00 | 260 | 53.0000 | -0.40 | (-0.75%) | 25 | 1 325 |
| 12.12.2025 16:49:41 | 259 | 52.4000 | -1.00 | (-1.87%) | 192 | 10 061 |
| 12.12.2025 16:48:57 | 258 | 52.8000 | -0.60 | (-1.12%) | 135 | 7 128 |
| 12.12.2025 16:48:00 | 257 | 52.8000 | -0.60 | (-1.12%) | 130 | 6 864 |
| 12.12.2025 16:39:41 | 256 | 53.0000 | -0.40 | (-0.75%) | 171 | 9 063 |
| 12.12.2025 16:39:41 | 255 | 53.0000 | -0.40 | (-0.75%) | 29 | 1 537 |
| 12.12.2025 16:37:16 | 254 | 53.0000 | -0.40 | (-0.75%) | 2 | 106 |
| 12.12.2025 16:37:16 | 253 | 53.0000 | -0.40 | (-0.75%) | 48 | 2 544 |
| 12.12.2025 16:36:09 | 252 | 53.0000 | -0.40 | (-0.75%) | 2 | 106 |
| 12.12.2025 16:36:02 | 251 | 53.0000 | -0.40 | (-0.75%) | 705 | 37 365 |
| 12.12.2025 16:35:18 | 250 | 53.0000 | -0.40 | (-0.75%) | 1 | 53 |
| 12.12.2025 16:35:09 | 249 | 53.0000 | -0.40 | (-0.75%) | 144 | 7 632 |
| 12.12.2025 16:35:09 | 248 | 53.0000 | -0.40 | (-0.75%) | 231 | 12 243 |
| 12.12.2025 16:29:56 | 247 | 52.8000 | -0.60 | (-1.12%) | 18 | 950 |
| 12.12.2025 16:28:13 | 246 | 52.8000 | -0.60 | (-1.12%) | 24 | 1 267 |
| 12.12.2025 16:27:39 | 245 | 52.6000 | -0.80 | (-1.50%) | 32 | 1 683 |
| 12.12.2025 16:26:36 | 244 | 52.6000 | -0.80 | (-1.50%) | 18 | 947 |
| 12.12.2025 16:24:06 | 243 | 52.4000 | -1.00 | (-1.87%) | 30 | 1 572 |
| 12.12.2025 16:17:24 | 242 | 52.6000 | -0.80 | (-1.50%) | 25 | 1 315 |
| 12.12.2025 16:02:09 | 241 | 52.4000 | -1.00 | (-1.87%) | 125 | 6 550 |
| 12.12.2025 16:02:09 | 240 | 52.4000 | -1.00 | (-1.87%) | 50 | 2 620 |
| 12.12.2025 16:02:09 | 239 | 52.4000 | -1.00 | (-1.87%) | 27 | 1 415 |
| 12.12.2025 16:02:09 | 238 | 52.4000 | -1.00 | (-1.87%) | 141 | 7 388 |
| 12.12.2025 16:01:59 | 237 | 52.6000 | -0.80 | (-1.50%) | 141 | 7 417 |
| 12.12.2025 16:01:59 | 236 | 52.6000 | -0.80 | (-1.50%) | 3362 | 176 841 |
| 12.12.2025 16:00:09 | 235 | 52.6000 | -0.80 | (-1.50%) | 20000 | 1 052 000 |
| 12.12.2025 15:59:09 | 234 | 52.8000 | -0.60 | (-1.12%) | 1 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:50:31 | 233 | 52.8000 | -0.60 | (-1.12%) | 5 | 264 |
| 12.12.2025 15:50:10 | 232 | 52.4000 | -1.00 | (-1.87%) | 5 | 262 |
| 12.12.2025 15:50:08 | 231 | 52.4000 | -1.00 | (-1.87%) | 23 | 1 205 |
| 12.12.2025 15:47:52 | 230 | 52.4000 | -1.00 | (-1.87%) | 1 | 52 |
| 12.12.2025 15:47:51 | 229 | 52.4000 | -1.00 | (-1.87%) | 1 | 52 |
| 12.12.2025 15:47:51 | 228 | 52.4000 | -1.00 | (-1.87%) | 2 | 105 |
| 12.12.2025 15:46:51 | 227 | 52.6000 | -0.80 | (-1.50%) | 33 | 1 736 |
| 12.12.2025 15:45:48 | 226 | 52.6000 | -0.80 | (-1.50%) | 31 | 1 631 |
| 12.12.2025 15:45:25 | 225 | 52.6000 | -0.80 | (-1.50%) | 6 | 316 |
| 12.12.2025 15:45:25 | 224 | 52.6000 | -0.80 | (-1.50%) | 30 | 1 578 |
| 12.12.2025 15:43:16 | 223 | 52.8000 | -0.60 | (-1.12%) | 23 | 1 214 |
| 12.12.2025 15:42:41 | 222 | 52.8000 | -0.60 | (-1.12%) | 30 | 1 584 |
| 12.12.2025 15:42:27 | 221 | 52.8000 | -0.60 | (-1.12%) | 10 | 528 |
| 12.12.2025 15:39:58 | 220 | 52.8000 | -0.60 | (-1.12%) | 335 | 17 688 |
| 12.12.2025 15:36:24 | 219 | 53.0000 | -0.40 | (-0.75%) | 100 | 5 300 |
| 12.12.2025 15:36:24 | 218 | 53.0000 | -0.40 | (-0.75%) | 68 | 3 604 |
| 12.12.2025 15:33:39 | 217 | 52.8000 | -0.60 | (-1.12%) | 28 | 1 478 |
| 12.12.2025 15:32:32 | 216 | 52.8000 | -0.60 | (-1.12%) | 104 | 5 491 |
| 12.12.2025 15:32:32 | 215 | 52.8000 | -0.60 | (-1.12%) | 2 | 106 |
| 12.12.2025 15:32:32 | 214 | 52.8000 | -0.60 | (-1.12%) | 8 | 422 |
| 12.12.2025 15:28:36 | 213 | 52.6000 | -0.80 | (-1.50%) | 46497 | 2 445 742 |
| 12.12.2025 15:19:38 | 212 | 52.8000 | -0.60 | (-1.12%) | 1 | 53 |
| 12.12.2025 15:14:29 | 211 | 52.8000 | -0.60 | (-1.12%) | 1 | 53 |
| 12.12.2025 15:13:28 | 210 | 52.8000 | -0.60 | (-1.12%) | 3 | 158 |
| 12.12.2025 15:10:03 | 209 | 52.4000 | -1.00 | (-1.87%) | 15 | 786 |
| 12.12.2025 15:10:02 | 208 | 52.4000 | -1.00 | (-1.87%) | 158 | 8 279 |
| 12.12.2025 15:10:02 | 207 | 52.4000 | -1.00 | (-1.87%) | 20 | 1 048 |
| 12.12.2025 15:10:02 | 206 | 52.4000 | -1.00 | (-1.87%) | 51 | 2 672 |
| 12.12.2025 15:10:02 | 205 | 52.4000 | -1.00 | (-1.87%) | 1 | 52 |
| 12.12.2025 15:10:02 | 204 | 52.4000 | -1.00 | (-1.87%) | 40 | 2 096 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 15:10:02 | 203 | 52.4000 | -1.00 | (-1.87%) | 8 | 419 |
| 12.12.2025 15:10:02 | 202 | 52.6000 | -0.80 | (-1.50%) | 4 | 210 |
| 12.12.2025 15:10:02 | 201 | 52.6000 | -0.80 | (-1.50%) | 10 | 526 |
| 12.12.2025 15:08:50 | 200 | 52.8000 | -0.60 | (-1.12%) | 335 | 17 688 |
| 12.12.2025 15:08:50 | 199 | 52.8000 | -0.60 | (-1.12%) | 3 | 158 |
| 12.12.2025 15:08:50 | 198 | 52.8000 | -0.60 | (-1.12%) | 59 | 3 115 |
| 12.12.2025 15:08:50 | 197 | 52.8000 | -0.60 | (-1.12%) | 50 | 2 640 |
| 12.12.2025 15:08:50 | 196 | 52.8000 | -0.60 | (-1.12%) | 80 | 4 224 |
| 12.12.2025 15:06:50 | 195 | 53.0000 | -0.40 | (-0.75%) | 113 | 5 989 |
| 12.12.2025 15:02:55 | 194 | 53.0000 | -0.40 | (-0.75%) | 50 | 2 650 |
| 12.12.2025 15:01:04 | 193 | 53.0000 | -0.40 | (-0.75%) | 76 | 4 028 |
| 12.12.2025 15:01:04 | 192 | 53.0000 | -0.40 | (-0.75%) | 1 | 53 |
| 12.12.2025 15:01:04 | 191 | 53.0000 | -0.40 | (-0.75%) | 123 | 6 519 |
| 12.12.2025 14:59:55 | 190 | 53.0000 | -0.40 | (-0.75%) | 100 | 5 300 |
| 12.12.2025 14:59:39 | 189 | 53.0000 | -0.40 | (-0.75%) | 4 | 212 |
| 12.12.2025 14:57:50 | 188 | 53.0000 | -0.40 | (-0.75%) | 4 | 212 |
| 12.12.2025 14:54:52 | 187 | 53.0000 | -0.40 | (-0.75%) | 297 | 15 741 |
| 12.12.2025 14:54:52 | 186 | 53.0000 | -0.40 | (-0.75%) | 3 | 159 |
| 12.12.2025 14:54:07 | 185 | 53.0000 | -0.40 | (-0.75%) | 10 | 530 |
| 12.12.2025 14:50:21 | 184 | 52.8000 | -0.60 | (-1.12%) | 5 | 264 |
| 12.12.2025 14:50:20 | 183 | 52.8000 | -0.60 | (-1.12%) | 177 | 9 346 |
| 12.12.2025 14:50:20 | 182 | 52.8000 | -0.60 | (-1.12%) | 20 | 1 056 |
| 12.12.2025 14:50:02 | 181 | 53.0000 | -0.40 | (-0.75%) | 358 | 18 974 |
| 12.12.2025 14:41:32 | 180 | 53.2000 | -0.20 | (-0.37%) | 1 | 53 |
| 12.12.2025 14:29:58 | 179 | 53.4000 | 0.00 | (0.00%) | 331 | 17 675 |
| 12.12.2025 14:29:58 | 178 | 53.2000 | -0.20 | (-0.37%) | 19 | 1 011 |
| 12.12.2025 14:27:36 | 177 | 52.8000 | -0.60 | (-1.12%) | 3 | 158 |
| 12.12.2025 14:27:35 | 176 | 52.8000 | -0.60 | (-1.12%) | 28 | 1 478 |
| 12.12.2025 14:27:35 | 175 | 52.8000 | -0.60 | (-1.12%) | 2 | 106 |
| 12.12.2025 14:27:35 | 174 | 52.8000 | -0.60 | (-1.12%) | 31 | 1 637 |
| 12.12.2025 14:27:35 | 173 | 52.8000 | -0.60 | (-1.12%) | 12 | 634 |
| 12.12.2025 14:25:57 | 172 | 53.2000 | -0.20 | (-0.37%) | 246 | 13 087 |
| 12.12.2025 14:20:14 | 171 | 53.0000 | -0.40 | (-0.75%) | 265 | 14 045 |
| 12.12.2025 14:16:39 | 170 | 53.0000 | -0.40 | (-0.75%) | 70 | 3 710 |
| 12.12.2025 14:16:39 | 169 | 53.0000 | -0.40 | (-0.75%) | 30 | 1 590 |
| 12.12.2025 14:16:39 | 168 | 53.0000 | -0.40 | (-0.75%) | 92 | 4 876 |
| 12.12.2025 14:13:33 | 167 | 53.0000 | -0.40 | (-0.75%) | 19 | 1 007 |
| 12.12.2025 14:13:33 | 166 | 53.0000 | -0.40 | (-0.75%) | 2 | 106 |
| 12.12.2025 14:13:33 | 165 | 53.0000 | -0.40 | (-0.75%) | 151 | 8 003 |
| 12.12.2025 14:02:43 | 164 | 53.0000 | -0.40 | (-0.75%) | 25 | 1 325 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSHPR000021 |
|---|---|
| Liczba akcji: | 28 134 560 |
| Kapitalizacja: | 1 491 131 680 |
| Enterprise Value: | 1 479 588 680 |
| Branża: | Informatyka |
Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie... Oferta Shoper obejmuje udostępnianą w formie abonamentu platformę e-commerce Shoper oraz szereg usług dodatkowych, zorientowanych na zwiększenie efektywności sprzedaży sklepów internetowych. Platforma Shoper oparta jest na rozwiązaniu SaaS (Software as a Service), polegającym na udostępnianiu oprogramowania w formie usługi w zamian za opłatę abonamentową. Zakres działalności Shoper obejmuje przede wszystkim terytorium Polski.
| Nazwa: | SHOPER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pawia 9, 31-154, Kraków, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 9452156998 |
| REGON: | 121495203 |
| KRS: | 0000395171 |
| Telefon: | +48 (12) 379 32 84 |
| WWW: | https://investors.shoper.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
