Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIN (SOLARINOV)
0.0550+0.0060(+12.24%)SOLAR INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:28:46 | 9 | 0.0550 | +0.01 | (+12.24%) | 100 | 6 |
| 14:12:19 | 8 | 0.0500 | +0.00 | (+2.04%) | 2115 | 106 |
| 14:12:19 | 7 | 0.0500 | +0.00 | (+2.04%) | 10000 | 500 |
| 14:12:19 | 6 | 0.0500 | +0.00 | (+2.04%) | 1000 | 50 |
| 14:01:45 | 5 | 0.0552 | +0.01 | (+12.65%) | 6 | 0 |
| 10:05:40 | 4 | 0.0552 | +0.01 | (+12.65%) | 270 | 15 |
| 10:05:34 | 3 | 0.0552 | +0.01 | (+12.65%) | 2000 | 110 |
| 09:01:52 | 2 | 0.0564 | +0.01 | (+15.10%) | 8607 | 485 |
| 09:01:52 | 1 | 0.0562 | +0.01 | (+14.69%) | 11393 | 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:00:00 | 42 | 0.0490 | -0.01 | (-10.58%) | 1000 | 49 |
| 08.04.2026 17:00:00 | 41 | 0.0490 | -0.01 | (-10.58%) | 1000 | 49 |
| 08.04.2026 16:42:03 | 40 | 0.0564 | +0.00 | (+2.92%) | 110 | 6 |
| 08.04.2026 16:40:11 | 39 | 0.0490 | -0.01 | (-10.58%) | 15 | 1 |
| 08.04.2026 16:39:11 | 38 | 0.0564 | +0.00 | (+2.92%) | 30 | 2 |
| 08.04.2026 15:55:18 | 37 | 0.0570 | +0.00 | (+4.01%) | 1000 | 57 |
| 08.04.2026 15:55:17 | 36 | 0.0570 | +0.00 | (+4.01%) | 100 | 6 |
| 08.04.2026 15:54:17 | 35 | 0.0486 | -0.01 | (-11.31%) | 5 | 0 |
| 08.04.2026 15:32:30 | 34 | 0.0574 | +0.00 | (+4.74%) | 127 | 7 |
| 08.04.2026 15:31:27 | 33 | 0.0560 | +0.00 | (+2.19%) | 198 | 11 |
| 08.04.2026 15:26:09 | 32 | 0.0578 | +0.00 | (+5.47%) | 1000 | 58 |
| 08.04.2026 15:23:04 | 31 | 0.0560 | +0.00 | (+2.19%) | 30000 | 1 680 |
| 08.04.2026 15:23:04 | 30 | 0.0550 | +0.00 | (+0.36%) | 57000 | 3 135 |
| 08.04.2026 15:23:04 | 29 | 0.0550 | +0.00 | (+0.36%) | 46150 | 2 538 |
| 08.04.2026 15:23:04 | 28 | 0.0550 | +0.00 | (+0.36%) | 20170 | 1 109 |
| 08.04.2026 15:23:04 | 27 | 0.0548 | 0.00 | (0.00%) | 10000 | 548 |
| 08.04.2026 15:23:04 | 26 | 0.0530 | -0.00 | (-3.28%) | 150 | 8 |
| 08.04.2026 15:23:04 | 25 | 0.0530 | -0.00 | (-3.28%) | 30302 | 1 606 |
| 08.04.2026 15:23:04 | 24 | 0.0528 | -0.00 | (-3.65%) | 20000 | 1 056 |
| 08.04.2026 15:23:04 | 23 | 0.0510 | -0.00 | (-6.93%) | 600 | 31 |
| 08.04.2026 15:23:04 | 22 | 0.0506 | -0.00 | (-7.66%) | 3199 | 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 15:23:04 | 21 | 0.0504 | -0.00 | (-8.03%) | 19602 | 988 |
| 08.04.2026 15:21:38 | 20 | 0.0504 | -0.00 | (-8.03%) | 198 | 10 |
| 08.04.2026 15:17:13 | 19 | 0.0480 | -0.01 | (-12.41%) | 22615 | 1 086 |
| 08.04.2026 14:51:57 | 18 | 0.0478 | -0.01 | (-12.77%) | 6855 | 328 |
| 08.04.2026 14:21:34 | 17 | 0.0478 | -0.01 | (-12.77%) | 4696 | 224 |
| 08.04.2026 14:21:34 | 16 | 0.0480 | -0.01 | (-12.41%) | 870 | 42 |
| 08.04.2026 12:49:44 | 15 | 0.0508 | -0.00 | (-7.30%) | 200 | 10 |
| 08.04.2026 12:43:51 | 14 | 0.0466 | -0.01 | (-14.96%) | 3199 | 149 |
| 08.04.2026 12:43:37 | 13 | 0.0470 | -0.01 | (-14.23%) | 20000 | 940 |
| 08.04.2026 12:43:37 | 12 | 0.0470 | -0.01 | (-14.23%) | 12421 | 584 |
| 08.04.2026 12:43:24 | 11 | 0.0476 | -0.01 | (-13.14%) | 35000 | 1 666 |
| 08.04.2026 12:42:42 | 10 | 0.0478 | -0.01 | (-12.77%) | 18880 | 902 |
| 08.04.2026 12:19:38 | 9 | 0.0530 | -0.00 | (-3.28%) | 307 | 16 |
| 08.04.2026 12:18:04 | 8 | 0.0472 | -0.01 | (-13.87%) | 1120 | 53 |
| 08.04.2026 12:18:04 | 7 | 0.0490 | -0.01 | (-10.58%) | 100 | 5 |
| 08.04.2026 12:18:04 | 6 | 0.0490 | -0.01 | (-10.58%) | 1780 | 87 |
| 08.04.2026 12:17:46 | 5 | 0.0530 | -0.00 | (-3.28%) | 5000 | 265 |
| 08.04.2026 12:16:33 | 4 | 0.0530 | -0.00 | (-3.28%) | 5 | 0 |
| 08.04.2026 12:01:03 | 3 | 0.0530 | -0.00 | (-3.28%) | 35 | 2 |
| 08.04.2026 11:57:43 | 2 | 0.0490 | -0.01 | (-10.58%) | 220 | 11 |
| 08.04.2026 09:00:00 | 1 | 0.0550 | +0.00 | (+0.36%) | 1000 | 55 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 17:00:00 | 16 | 0.0548 | +0.00 | (+1.48%) | 348 | 19 |
| 07.04.2026 17:00:00 | 15 | 0.0548 | +0.00 | (+1.48%) | 150 | 8 |
| 07.04.2026 17:00:00 | 14 | 0.0548 | +0.00 | (+1.48%) | 2502 | 137 |
| 07.04.2026 16:43:05 | 13 | 0.0540 | 0.00 | (0.00%) | 2000 | 108 |
| 07.04.2026 13:49:57 | 12 | 0.0540 | 0.00 | (0.00%) | 500 | 27 |
| 07.04.2026 13:48:27 | 11 | 0.0500 | -0.00 | (-7.41%) | 26 | 1 |
| 07.04.2026 12:47:27 | 10 | 0.0540 | 0.00 | (0.00%) | 555 | 30 |
| 07.04.2026 12:44:56 | 9 | 0.0500 | -0.00 | (-7.41%) | 70 | 4 |
| 07.04.2026 12:41:52 | 8 | 0.0500 | -0.00 | (-7.41%) | 1050 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 12:41:52 | 7 | 0.0500 | -0.00 | (-7.41%) | 150 | 8 |
| 07.04.2026 12:41:52 | 6 | 0.0500 | -0.00 | (-7.41%) | 600 | 30 |
| 07.04.2026 10:33:58 | 5 | 0.0540 | 0.00 | (0.00%) | 400 | 22 |
| 07.04.2026 09:12:22 | 4 | 0.0538 | -0.00 | (-0.37%) | 14489 | 780 |
| 07.04.2026 09:11:58 | 3 | 0.0538 | -0.00 | (-0.37%) | 5511 | 296 |
| 07.04.2026 09:00:00 | 2 | 0.0538 | -0.00 | (-0.37%) | 9166 | 493 |
| 07.04.2026 09:00:00 | 1 | 0.0538 | -0.00 | (-0.37%) | 1851 | 100 |
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 17:00:00 | 27 | 0.0540 | +0.00 | (+6.30%) | 999 | 54 |
| 02.04.2026 17:00:00 | 26 | 0.0540 | +0.00 | (+6.30%) | 1 | 0 |
| 02.04.2026 16:40:46 | 25 | 0.0552 | +0.00 | (+8.66%) | 1721 | 95 |
| 02.04.2026 16:37:23 | 24 | 0.0464 | -0.00 | (-8.66%) | 5048 | 234 |
| 02.04.2026 16:37:23 | 23 | 0.0466 | -0.00 | (-8.27%) | 6550 | 305 |
| 02.04.2026 16:37:23 | 22 | 0.0470 | -0.00 | (-7.48%) | 21145 | 994 |
| 02.04.2026 16:37:23 | 21 | 0.0548 | +0.00 | (+7.87%) | 2300 | 126 |
| 02.04.2026 16:36:05 | 20 | 0.0548 | +0.00 | (+7.87%) | 5100 | 279 |
| 02.04.2026 16:36:05 | 19 | 0.0544 | +0.00 | (+7.09%) | 14850 | 808 |
| 02.04.2026 16:36:05 | 18 | 0.0538 | +0.00 | (+5.91%) | 17295 | 930 |
| 02.04.2026 16:36:05 | 17 | 0.0536 | +0.00 | (+5.51%) | 30559 | 1 638 |
| 02.04.2026 16:36:05 | 16 | 0.0508 | 0.00 | (0.00%) | 20471 | 1 040 |
| 02.04.2026 16:36:05 | 15 | 0.0508 | 0.00 | (0.00%) | 1 | 0 |
| 02.04.2026 16:24:13 | 14 | 0.0506 | -0.00 | (-0.39%) | 30 | 2 |
| 02.04.2026 16:24:03 | 13 | 0.0470 | -0.00 | (-7.48%) | 25 | 1 |
| 02.04.2026 16:16:23 | 12 | 0.0506 | -0.00 | (-0.39%) | 2 | 0 |
| 02.04.2026 16:14:46 | 11 | 0.0504 | -0.00 | (-0.79%) | 900 | 45 |
| 02.04.2026 16:14:46 | 10 | 0.0504 | -0.00 | (-0.79%) | 518 | 26 |
| 02.04.2026 15:03:42 | 9 | 0.0460 | -0.00 | (-9.45%) | 1908 | 88 |
| 02.04.2026 14:57:15 | 8 | 0.0500 | -0.00 | (-1.57%) | 10000 | 500 |
| 02.04.2026 13:56:28 | 7 | 0.0500 | -0.00 | (-1.57%) | 3926 | 196 |
| 02.04.2026 13:56:28 | 6 | 0.0500 | -0.00 | (-1.57%) | 6074 | 304 |
| 02.04.2026 13:52:07 | 5 | 0.0500 | -0.00 | (-1.57%) | 26 | 1 |
| 02.04.2026 11:09:03 | 4 | 0.0458 | -0.00 | (-9.84%) | 6100 | 279 |
| 02.04.2026 11:08:37 | 3 | 0.0458 | -0.00 | (-9.84%) | 250 | 11 |
| 02.04.2026 10:03:24 | 2 | 0.0506 | -0.00 | (-0.39%) | 309 | 16 |
| 02.04.2026 09:17:39 | 1 | 0.0500 | -0.00 | (-1.57%) | 5000 | 250 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTABLO00012 |
|---|---|
| Data debiutu: | 01.12.2011 |
| Liczba akcji: | 278 770 000 |
| Kapitalizacja: | 15 332 350 |
| Enterprise Value: | 15 342 350 |
| Branża: | Energia |
Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa,... Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa, projektowania i montażu systemów fotowoltaicznych, a także handlu energią elektryczną (wirtualna giełda energii).
| Nazwa: | SOLAR INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Hubert Niedziela |
| NIP: | 7441795363 |
| REGON: | 280563750 |
| KRS: | 0000370472 |
| Telefon: | +48 507 434 974 |
| WWW: | https://solarinnovation.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
