• Akcje NewConnect •
• SOLAR INNOVATION SA (SIN) •
• Transakcje

16.04.2021	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2021 17:04:54	824	0.3020	-0.04	(-11.18%)	2461	743
16.04.2021 17:03:33	823	0.3020	-0.04	(-11.18%)	1000	302
16.04.2021 17:01:15	822	0.3020	-0.04	(-11.18%)	6539	1 975
16.04.2021 17:01:08	821	0.3020	-0.04	(-11.18%)	23461	7 085
16.04.2021 17:00:57	820	0.3020	-0.04	(-11.18%)	7000	2 114
16.04.2021 17:00:57	819	0.3020	-0.04	(-11.18%)	4539	1 371
16.04.2021 17:00:00	818	0.3020	-0.04	(-11.18%)	461	139
16.04.2021 17:00:00	817	0.3020	-0.04	(-11.18%)	4000	1 208
16.04.2021 17:00:00	816	0.3020	-0.04	(-11.18%)	539	163
16.04.2021 17:00:00	815	0.3020	-0.04	(-11.18%)	761	230
16.04.2021 17:00:00	814	0.3020	-0.04	(-11.18%)	2039	616
16.04.2021 17:00:00	813	0.3020	-0.04	(-11.18%)	7961	2 404
16.04.2021 17:00:00	812	0.3020	-0.04	(-11.18%)	724	219
16.04.2021 17:00:00	811	0.3020	-0.04	(-11.18%)	9276	2 801
16.04.2021 17:00:00	810	0.3020	-0.04	(-11.18%)	1400	423
16.04.2021 17:00:00	809	0.3020	-0.04	(-11.18%)	2942	888
16.04.2021 16:49:36	808	0.3040	-0.04	(-10.59%)	7838	2 383
16.04.2021 16:49:19	807	0.3040	-0.04	(-10.59%)	2000	608
16.04.2021 16:47:13	806	0.3005	-0.04	(-11.62%)	1000	301
16.04.2021 16:47:09	805	0.3005	-0.04	(-11.62%)	2000	601
16.04.2021 16:46:39	804	0.3000	-0.04	(-11.76%)	1931	579
16.04.2021 16:46:39	803	0.3000	-0.04	(-11.76%)	3822	1 147
16.04.2021 16:46:39	802	0.3020	-0.04	(-11.18%)	5000	1 510
16.04.2021 16:46:39	801	0.3035	-0.04	(-10.74%)	1687	512
16.04.2021 16:46:04	800	0.3035	-0.04	(-10.74%)	4000	1 214
16.04.2021 16:45:58	799	0.3035	-0.04	(-10.74%)	4313	1 309
16.04.2021 16:45:15	798	0.3035	-0.04	(-10.74%)	10000	3 035
16.04.2021 16:44:43	797	0.3000	-0.04	(-11.76%)	6178	1 853
16.04.2021 16:44:43	796	0.3000	-0.04	(-11.76%)	1500	450
16.04.2021 16:44:43	795	0.3000	-0.04	(-11.76%)	10000	3 000
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2021 16:44:43	794	0.3000	-0.04	(-11.76%)	10863	3 259
16.04.2021 16:44:43	793	0.3005	-0.04	(-11.62%)	10859	3 263
16.04.2021 16:44:43	792	0.3025	-0.04	(-11.03%)	600	182
16.04.2021 16:44:27	791	0.3025	-0.04	(-11.03%)	10000	3 025
16.04.2021 16:42:28	790	0.3005	-0.04	(-11.62%)	3225	969
16.04.2021 16:42:28	789	0.3010	-0.04	(-11.47%)	10000	3 010
16.04.2021 16:42:28	788	0.3010	-0.04	(-11.47%)	1651	497
16.04.2021 16:42:28	787	0.3010	-0.04	(-11.47%)	750	226
16.04.2021 16:42:28	786	0.3020	-0.04	(-11.18%)	2000	604
16.04.2021 16:42:28	785	0.3020	-0.04	(-11.18%)	7374	2 227
16.04.2021 16:41:20	784	0.3045	-0.04	(-10.44%)	646	197
16.04.2021 16:39:07	783	0.3020	-0.04	(-11.18%)	2522	762
16.04.2021 16:39:07	782	0.3020	-0.04	(-11.18%)	1678	507
16.04.2021 16:38:40	781	0.3020	-0.04	(-11.18%)	3600	1 087
16.04.2021 16:37:34	780	0.3045	-0.04	(-10.44%)	1430	435
16.04.2021 16:27:05	779	0.3045	-0.04	(-10.44%)	365	111
16.04.2021 16:25:16	778	0.3045	-0.04	(-10.44%)	498	152
16.04.2021 16:23:59	777	0.3055	-0.03	(-10.15%)	1800	550
16.04.2021 16:23:05	776	0.3055	-0.03	(-10.15%)	5000	1 528
16.04.2021 16:22:33	775	0.3060	-0.03	(-10.00%)	687	210
16.04.2021 16:22:33	774	0.3040	-0.04	(-10.59%)	3313	1 007
16.04.2021 16:19:57	773	0.3000	-0.04	(-11.76%)	9137	2 741
16.04.2021 16:19:57	772	0.3000	-0.04	(-11.76%)	10000	3 000
16.04.2021 16:19:57	771	0.3000	-0.04	(-11.76%)	3000	900
16.04.2021 16:19:57	770	0.3000	-0.04	(-11.76%)	4900	1 470
16.04.2021 16:19:57	769	0.3000	-0.04	(-11.76%)	10000	3 000
16.04.2021 16:19:57	768	0.3000	-0.04	(-11.76%)	4400	1 320
16.04.2021 16:19:57	767	0.3005	-0.04	(-11.62%)	3300	992
16.04.2021 16:19:57	766	0.3020	-0.04	(-11.18%)	1200	362
16.04.2021 16:19:57	765	0.3040	-0.04	(-10.59%)	4063	1 235
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.04.2021 16:14:02	764	0.3040	-0.04	(-10.59%)	937	285
16.04.2021 16:13:58	763	0.3040	-0.04	(-10.59%)	2000	608
16.04.2021 16:12:13	762	0.3040	-0.04	(-10.59%)	4100	1 246
16.04.2021 16:12:13	761	0.3045	-0.04	(-10.44%)	4	1
16.04.2021 16:11:41	760	0.3045	-0.04	(-10.44%)	3996	1 217
16.04.2021 16:08:04	759	0.3045	-0.04	(-10.44%)	4	1
16.04.2021 16:07:25	758	0.3000	-0.04	(-11.76%)	10378	3 113
16.04.2021 16:07:12	757	0.3000	-0.04	(-11.76%)	1000	300
16.04.2021 16:07:08	756	0.3000	-0.04	(-11.76%)	3000	900
16.04.2021 16:07:03	755	0.3000	-0.04	(-11.76%)	9400	2 820
16.04.2021 16:07:03	754	0.3000	-0.04	(-11.76%)	2000	600
16.04.2021 16:07:03	753	0.3000	-0.04	(-11.76%)	9317	2 795
16.04.2021 16:07:03	752	0.3015	-0.04	(-11.32%)	4905	1 479
16.04.2021 16:05:43	751	0.3000	-0.04	(-11.76%)	20629	6 189
16.04.2021 16:05:43	750	0.3000	-0.04	(-11.76%)	6412	1 924
16.04.2021 16:05:43	749	0.3005	-0.04	(-11.62%)	12959	3 894
16.04.2021 16:05:02	748	0.3050	-0.04	(-10.29%)	129	39
16.04.2021 16:04:07	747	0.3000	-0.04	(-11.76%)	3588	1 076
16.04.2021 16:04:07	746	0.3000	-0.04	(-11.76%)	3000	900
16.04.2021 16:04:07	745	0.3000	-0.04	(-11.76%)	7411	2 223
16.04.2021 16:04:07	744	0.3000	-0.04	(-11.76%)	1986	596
16.04.2021 16:04:07	743	0.3000	-0.04	(-11.76%)	15	5
16.04.2021 16:04:07	742	0.3005	-0.04	(-11.62%)	24000	7 212
16.04.2021 16:03:38	741	0.3070	-0.03	(-9.71%)	5000	1 535
16.04.2021 16:03:02	740	0.3000	-0.04	(-11.76%)	10345	3 104
16.04.2021 16:03:02	739	0.3010	-0.04	(-11.47%)	10000	3 010
16.04.2021 16:03:02	738	0.3010	-0.04	(-11.47%)	4900	1 475
16.04.2021 16:03:02	737	0.3015	-0.04	(-11.32%)	8304	2 504
16.04.2021 16:03:02	736	0.3020	-0.04	(-11.18%)	14451	4 364
16.04.2021 16:03:02	735	0.3030	-0.04	(-10.88%)	2000	606
16.04.2021 16:01:46	734	0.3070	-0.03	(-9.71%)	5000	1 535
16.04.2021 15:59:40	733	0.3075	-0.03	(-9.56%)	1284	395
16.04.2021 15:56:36	732	0.3020	-0.04	(-11.18%)	1800	544
16.04.2021 15:55:18	731	0.3020	-0.04	(-11.18%)	13749	4 152
16.04.2021 15:55:17	730	0.3020	-0.04	(-11.18%)	711	215
16.04.2021 15:54:44	729	0.3020	-0.04	(-11.18%)	4000	1 208
16.04.2021 15:54:00	728	0.3030	-0.04	(-10.88%)	1000	303
16.04.2021 15:53:35	727	0.3030	-0.04	(-10.88%)	10000	3 030
16.04.2021 15:52:41	726	0.3030	-0.04	(-10.88%)	600	182
16.04.2021 15:52:41	725	0.3025	-0.04	(-11.03%)	4400	1 331