Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIN (SOLARINOV)
0.0482-0.0018(-3.60%)SOLAR INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania jednolite z dwoma fixingami
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2026 15:03:45 | 9 | 0.0482 | -0.00 | (-3.60%) | 103 | 5 |
| 11.09.2026 15:03:45 | 8 | 0.0482 | -0.00 | (-3.60%) | 135 | 7 |
| 11.09.2026 15:00:00 | 7 | 0.0482 | -0.00 | (-3.60%) | 1939 | 93 |
| 11.09.2026 15:00:00 | 6 | 0.0482 | -0.00 | (-3.60%) | 61 | 3 |
| 11.09.2026 11:00:00 | 5 | 0.0500 | 0.00 | (0.00%) | 800 | 40 |
| 11.09.2026 11:00:00 | 4 | 0.0500 | 0.00 | (0.00%) | 66 | 3 |
| 11.09.2026 11:00:00 | 3 | 0.0500 | 0.00 | (0.00%) | 134 | 7 |
| 11.09.2026 11:00:00 | 2 | 0.0500 | 0.00 | (0.00%) | 1712 | 86 |
| 11.09.2026 11:00:00 | 1 | 0.0500 | 0.00 | (0.00%) | 80 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2026 15:13:43 | 9 | 0.0500 | -0.01 | (-12.28%) | 15000 | 750 |
| 10.09.2026 15:01:15 | 8 | 0.0500 | -0.01 | (-12.28%) | 30000 | 1 500 |
| 10.09.2026 15:01:15 | 7 | 0.0500 | -0.01 | (-12.28%) | 3319 | 166 |
| 10.09.2026 15:00:00 | 6 | 0.0500 | -0.01 | (-12.28%) | 681 | 34 |
| 10.09.2026 15:00:00 | 5 | 0.0500 | -0.01 | (-12.28%) | 9000 | 450 |
| 10.09.2026 15:00:00 | 4 | 0.0500 | -0.01 | (-12.28%) | 10000 | 500 |
| 10.09.2026 15:00:00 | 3 | 0.0500 | -0.01 | (-12.28%) | 231 | 12 |
| 10.09.2026 15:00:00 | 2 | 0.0500 | -0.01 | (-12.28%) | 88 | 4 |
| 10.09.2026 11:00:00 | 1 | 0.0500 | -0.01 | (-12.28%) | 10000 | 500 |
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.09.2026 15:00:00 | 12 | 0.0570 | +0.00 | (+3.64%) | 218 | 12 |
| 09.09.2026 15:00:00 | 11 | 0.0570 | +0.00 | (+3.64%) | 442 | 25 |
| 09.09.2026 15:00:00 | 10 | 0.0570 | +0.00 | (+3.64%) | 3448 | 197 |
| 09.09.2026 15:00:00 | 9 | 0.0570 | +0.00 | (+3.64%) | 20000 | 1 140 |
| 09.09.2026 15:00:00 | 8 | 0.0570 | +0.00 | (+3.64%) | 12473 | 711 |
| 09.09.2026 11:09:17 | 7 | 0.0550 | 0.00 | (0.00%) | 348 | 19 |
| 09.09.2026 11:00:00 | 6 | 0.0550 | 0.00 | (0.00%) | 2179 | 120 |
| 09.09.2026 11:00:00 | 5 | 0.0550 | 0.00 | (0.00%) | 2845 | 156 |
| 09.09.2026 11:00:00 | 4 | 0.0550 | 0.00 | (0.00%) | 1337 | 74 |
| 09.09.2026 11:00:00 | 3 | 0.0550 | 0.00 | (0.00%) | 242 | 13 |
| 09.09.2026 11:00:00 | 2 | 0.0550 | 0.00 | (0.00%) | 500 | 28 |
| 09.09.2026 11:00:00 | 1 | 0.0550 | 0.00 | (0.00%) | 100 | 6 |
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 15:01:43 | 17 | 0.0550 | 0.00 | (0.00%) | 25038 | 1 377 |
| 08.09.2026 15:00:00 | 16 | 0.0550 | 0.00 | (0.00%) | 3000 | 165 |
| 08.09.2026 15:00:00 | 15 | 0.0550 | 0.00 | (0.00%) | 1724 | 95 |
| 08.09.2026 15:00:00 | 14 | 0.0550 | 0.00 | (0.00%) | 100 | 6 |
| 08.09.2026 15:00:00 | 13 | 0.0550 | 0.00 | (0.00%) | 29 | 2 |
| 08.09.2026 15:00:00 | 12 | 0.0550 | 0.00 | (0.00%) | 109 | 6 |
| 08.09.2026 15:00:00 | 11 | 0.0550 | 0.00 | (0.00%) | 1000 | 55 |
| 08.09.2026 15:00:00 | 10 | 0.0550 | 0.00 | (0.00%) | 615 | 34 |
| 08.09.2026 11:02:12 | 9 | 0.0570 | +0.00 | (+3.64%) | 895 | 51 |
| 08.09.2026 11:01:03 | 8 | 0.0570 | +0.00 | (+3.64%) | 9105 | 519 |
| 08.09.2026 11:01:03 | 7 | 0.0570 | +0.00 | (+3.64%) | 10895 | 621 |
| 08.09.2026 11:00:00 | 6 | 0.0570 | +0.00 | (+3.64%) | 14105 | 804 |
| 08.09.2026 11:00:00 | 5 | 0.0570 | +0.00 | (+3.64%) | 12895 | 735 |
| 08.09.2026 11:00:00 | 4 | 0.0570 | +0.00 | (+3.64%) | 7105 | 405 |
| 08.09.2026 11:00:00 | 3 | 0.0570 | +0.00 | (+3.64%) | 1655 | 94 |
| 08.09.2026 11:00:00 | 2 | 0.0570 | +0.00 | (+3.64%) | 620 | 35 |
| 08.09.2026 11:00:00 | 1 | 0.0570 | +0.00 | (+3.64%) | 620 | 35 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:00:00 | 10 | 0.0550 | -0.00 | (-1.79%) | 100 | 6 |
| 07.09.2026 15:00:00 | 9 | 0.0550 | -0.00 | (-1.79%) | 1785 | 98 |
| 07.09.2026 11:26:13 | 8 | 0.0562 | +0.00 | (+0.36%) | 10000 | 562 |
| 07.09.2026 11:10:41 | 7 | 0.0562 | +0.00 | (+0.36%) | 8126 | 457 |
| 07.09.2026 11:10:14 | 6 | 0.0562 | +0.00 | (+0.36%) | 10000 | 562 |
| 07.09.2026 11:00:00 | 5 | 0.0562 | +0.00 | (+0.36%) | 982 | 55 |
| 07.09.2026 11:00:00 | 4 | 0.0562 | +0.00 | (+0.36%) | 88 | 5 |
| 07.09.2026 11:00:00 | 3 | 0.0562 | +0.00 | (+0.36%) | 100 | 6 |
| 07.09.2026 11:00:00 | 2 | 0.0562 | +0.00 | (+0.36%) | 8428 | 474 |
| 07.09.2026 11:00:00 | 1 | 0.0562 | +0.00 | (+0.36%) | 500 | 28 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTABLO00012 |
|---|---|
| Data debiutu: | 01.12.2011 |
| Liczba akcji: | 278 770 000 |
| Kapitalizacja: | 13 436 714 |
| Enterprise Value: | 13 446 714 |
| Branża: | Energia |
Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa,... Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa, projektowania i montażu systemów fotowoltaicznych, a także handlu energią elektryczną (wirtualna giełda energii).
| Nazwa: | SOLAR INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Hubert Niedziela |
| NIP: | 7441795363 |
| REGON: | 280563750 |
| KRS: | 0000370472 |
| WWW: | https://solarinnovation.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
