Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIN (SOLARINOV)
0.0572+0.0002(+0.35%)SOLAR INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 17 | 0.0572 | +0.00 | (+0.35%) | 386 | 22 |
| 17:00:00 | 16 | 0.0572 | +0.00 | (+0.35%) | 329 | 19 |
| 17:00:00 | 15 | 0.0572 | +0.00 | (+0.35%) | 363 | 21 |
| 17:00:00 | 14 | 0.0572 | +0.00 | (+0.35%) | 522 | 30 |
| 13:03:28 | 13 | 0.0568 | -0.00 | (-0.35%) | 1 | 0 |
| 13:03:28 | 12 | 0.0558 | -0.00 | (-2.11%) | 2 | 0 |
| 12:24:07 | 11 | 0.0558 | -0.00 | (-2.11%) | 1 | 0 |
| 11:51:35 | 10 | 0.0518 | -0.01 | (-9.12%) | 1 | 0 |
| 11:12:22 | 9 | 0.0570 | 0.00 | (0.00%) | 132 | 8 |
| 11:12:22 | 8 | 0.0520 | -0.01 | (-8.77%) | 63 | 3 |
| 10:53:51 | 7 | 0.0520 | -0.01 | (-8.77%) | 7500 | 390 |
| 10:43:53 | 6 | 0.0520 | -0.01 | (-8.77%) | 13274 | 690 |
| 09:06:23 | 5 | 0.0570 | 0.00 | (0.00%) | 1 | 0 |
| 09:02:10 | 4 | 0.0510 | -0.01 | (-10.53%) | 196 | 10 |
| 09:00:00 | 3 | 0.0570 | 0.00 | (0.00%) | 1500 | 86 |
| 09:00:00 | 2 | 0.0570 | 0.00 | (0.00%) | 3000 | 171 |
| 09:00:00 | 1 | 0.0570 | 0.00 | (0.00%) | 500 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:55:32 | 12 | 0.0570 | +0.00 | (+0.71%) | 1 | 0 |
| 18.12.2025 15:46:10 | 11 | 0.0510 | -0.01 | (-9.89%) | 64726 | 3 301 |
| 18.12.2025 13:33:58 | 10 | 0.0576 | +0.00 | (+1.77%) | 274 | 16 |
| 18.12.2025 13:33:58 | 9 | 0.0576 | +0.00 | (+1.77%) | 999 | 58 |
| 18.12.2025 12:48:54 | 8 | 0.0576 | +0.00 | (+1.77%) | 1 | 0 |
| 18.12.2025 12:16:54 | 7 | 0.0508 | -0.01 | (-10.25%) | 9187 | 467 |
| 18.12.2025 12:16:54 | 6 | 0.0510 | -0.01 | (-9.89%) | 1963 | 100 |
| 18.12.2025 12:16:54 | 5 | 0.0540 | -0.00 | (-4.59%) | 850 | 46 |
| 18.12.2025 12:03:47 | 4 | 0.0580 | +0.00 | (+2.47%) | 3 | 0 |
| 18.12.2025 12:03:30 | 3 | 0.0572 | +0.00 | (+1.06%) | 4885 | 279 |
| 18.12.2025 11:56:59 | 2 | 0.0572 | +0.00 | (+1.06%) | 1111 | 64 |
| 18.12.2025 10:37:14 | 1 | 0.0576 | +0.00 | (+1.77%) | 1 | 0 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 14:54:26 | 37 | 0.0566 | +0.00 | (+4.43%) | 3 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 14:54:11 | 36 | 0.0550 | +0.00 | (+1.48%) | 9889 | 544 |
| 17.12.2025 14:51:19 | 35 | 0.0550 | +0.00 | (+1.48%) | 109 | 6 |
| 17.12.2025 14:51:19 | 34 | 0.0546 | +0.00 | (+0.74%) | 2 | 0 |
| 17.12.2025 14:32:02 | 33 | 0.0546 | +0.00 | (+0.74%) | 9998 | 546 |
| 17.12.2025 14:32:02 | 32 | 0.0546 | +0.00 | (+0.74%) | 1322 | 72 |
| 17.12.2025 14:05:03 | 31 | 0.0540 | -0.00 | (-0.37%) | 60000 | 3 240 |
| 17.12.2025 14:02:15 | 30 | 0.0546 | +0.00 | (+0.74%) | 10000 | 546 |
| 17.12.2025 13:55:03 | 29 | 0.0546 | +0.00 | (+0.74%) | 1178 | 64 |
| 17.12.2025 13:55:03 | 28 | 0.0546 | +0.00 | (+0.74%) | 664 | 36 |
| 17.12.2025 13:55:03 | 27 | 0.0542 | 0.00 | (0.00%) | 20158 | 1 093 |
| 17.12.2025 13:37:23 | 26 | 0.0540 | -0.00 | (-0.37%) | 20000 | 1 080 |
| 17.12.2025 13:32:59 | 25 | 0.0540 | -0.00 | (-0.37%) | 10000 | 540 |
| 17.12.2025 13:32:59 | 24 | 0.0538 | -0.00 | (-0.74%) | 9150 | 492 |
| 17.12.2025 12:21:49 | 23 | 0.0542 | 0.00 | (0.00%) | 842 | 46 |
| 17.12.2025 12:21:04 | 22 | 0.0538 | -0.00 | (-0.74%) | 9 | 0 |
| 17.12.2025 12:21:04 | 21 | 0.0530 | -0.00 | (-2.21%) | 25149 | 1 333 |
| 17.12.2025 12:21:04 | 20 | 0.0530 | -0.00 | (-2.21%) | 4000 | 212 |
| 17.12.2025 12:20:10 | 19 | 0.0502 | -0.00 | (-7.38%) | 9150 | 459 |
| 17.12.2025 12:20:10 | 18 | 0.0502 | -0.00 | (-7.38%) | 350 | 18 |
| 17.12.2025 12:20:10 | 17 | 0.0504 | -0.00 | (-7.01%) | 500 | 25 |
| 17.12.2025 12:20:10 | 16 | 0.0508 | -0.00 | (-6.27%) | 20000 | 1 016 |
| 17.12.2025 12:20:10 | 15 | 0.0508 | -0.00 | (-6.27%) | 10000 | 508 |
| 17.12.2025 12:10:50 | 14 | 0.0530 | -0.00 | (-2.21%) | 1500 | 80 |
| 17.12.2025 10:55:36 | 13 | 0.0528 | -0.00 | (-2.58%) | 29967 | 1 582 |
| 17.12.2025 10:51:17 | 12 | 0.0526 | -0.00 | (-2.95%) | 33 | 2 |
| 17.12.2025 09:57:22 | 11 | 0.0538 | -0.00 | (-0.74%) | 11001 | 592 |
| 17.12.2025 09:57:22 | 10 | 0.0538 | -0.00 | (-0.74%) | 1999 | 108 |
| 17.12.2025 09:46:32 | 9 | 0.0536 | -0.00 | (-1.11%) | 80000 | 4 288 |
| 17.12.2025 09:09:09 | 8 | 0.0540 | -0.00 | (-0.37%) | 11000 | 594 |
| 17.12.2025 09:09:08 | 7 | 0.0540 | -0.00 | (-0.37%) | 1000 | 54 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 09:08:34 | 6 | 0.0540 | -0.00 | (-0.37%) | 100000 | 5 400 |
| 17.12.2025 09:06:38 | 5 | 0.0542 | 0.00 | (0.00%) | 413 | 22 |
| 17.12.2025 09:06:38 | 4 | 0.0540 | -0.00 | (-0.37%) | 55587 | 3 002 |
| 17.12.2025 09:06:18 | 3 | 0.0540 | -0.00 | (-0.37%) | 261000 | 14 094 |
| 17.12.2025 09:06:18 | 2 | 0.0538 | -0.00 | (-0.74%) | 39000 | 2 098 |
| 17.12.2025 09:05:22 | 1 | 0.0540 | -0.00 | (-0.37%) | 200000 | 10 800 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 17:00:00 | 13 | 0.0542 | -0.00 | (-1.45%) | 137 | 7 |
| 16.12.2025 17:00:00 | 12 | 0.0542 | -0.00 | (-1.45%) | 197 | 11 |
| 16.12.2025 17:00:00 | 11 | 0.0542 | -0.00 | (-1.45%) | 666 | 36 |
| 16.12.2025 10:42:39 | 10 | 0.0546 | -0.00 | (-0.73%) | 801 | 44 |
| 16.12.2025 10:42:39 | 9 | 0.0546 | -0.00 | (-0.73%) | 664 | 36 |
| 16.12.2025 10:06:28 | 8 | 0.0514 | -0.00 | (-6.55%) | 46 | 2 |
| 16.12.2025 10:06:28 | 7 | 0.0514 | -0.00 | (-6.55%) | 88 | 5 |
| 16.12.2025 09:57:56 | 6 | 0.0514 | -0.00 | (-6.55%) | 864 | 44 |
| 16.12.2025 09:57:56 | 5 | 0.0514 | -0.00 | (-6.55%) | 2136 | 110 |
| 16.12.2025 09:57:56 | 4 | 0.0516 | -0.00 | (-6.18%) | 5000 | 258 |
| 16.12.2025 09:57:56 | 3 | 0.0516 | -0.00 | (-6.18%) | 1000 | 52 |
| 16.12.2025 09:17:29 | 2 | 0.0548 | -0.00 | (-0.36%) | 2 | 0 |
| 16.12.2025 09:15:49 | 1 | 0.0516 | -0.00 | (-6.18%) | 1000 | 52 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 17:00:00 | 27 | 0.0550 | +0.00 | (+9.13%) | 84 | 5 |
| 15.12.2025 17:00:00 | 26 | 0.0550 | +0.00 | (+9.13%) | 666 | 37 |
| 15.12.2025 15:57:57 | 25 | 0.0556 | +0.01 | (+10.32%) | 2 | 0 |
| 15.12.2025 15:57:29 | 24 | 0.0510 | +0.00 | (+1.19%) | 4000 | 204 |
| 15.12.2025 15:57:29 | 23 | 0.0512 | +0.00 | (+1.59%) | 1000 | 51 |
| 15.12.2025 15:44:48 | 22 | 0.0556 | +0.01 | (+10.32%) | 702 | 39 |
| 15.12.2025 15:44:48 | 21 | 0.0552 | +0.00 | (+9.52%) | 649 | 36 |
| 15.12.2025 15:44:48 | 20 | 0.0552 | +0.00 | (+9.52%) | 649 | 36 |
| 15.12.2025 14:43:10 | 19 | 0.0556 | +0.01 | (+10.32%) | 1000 | 56 |
| 15.12.2025 14:40:15 | 18 | 0.0508 | +0.00 | (+0.79%) | 649 | 33 |
| 15.12.2025 14:40:15 | 17 | 0.0508 | +0.00 | (+0.79%) | 649 | 33 |
| 15.12.2025 14:31:03 | 16 | 0.0560 | +0.01 | (+11.11%) | 610 | 34 |
| 15.12.2025 14:30:06 | 15 | 0.0548 | +0.00 | (+8.73%) | 590 | 32 |
| 15.12.2025 13:18:27 | 14 | 0.0504 | 0.00 | (0.00%) | 576 | 29 |
| 15.12.2025 11:09:44 | 13 | 0.0566 | +0.01 | (+12.30%) | 190 | 11 |
| 15.12.2025 11:09:40 | 12 | 0.0550 | +0.00 | (+9.13%) | 10000 | 550 |
| 15.12.2025 11:09:18 | 11 | 0.0520 | +0.00 | (+3.17%) | 10000 | 520 |
| 15.12.2025 11:07:53 | 10 | 0.0520 | +0.00 | (+3.17%) | 8559 | 445 |
| 15.12.2025 11:07:22 | 9 | 0.0520 | +0.00 | (+3.17%) | 80000 | 4 160 |
| 15.12.2025 11:00:27 | 8 | 0.0504 | 0.00 | (0.00%) | 249 | 13 |
| 15.12.2025 11:00:27 | 7 | 0.0504 | 0.00 | (0.00%) | 250 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTABLO00012 |
|---|---|
| Data debiutu: | 01.12.2011 |
| Liczba akcji: | 278 770 000 |
| Kapitalizacja: | 15 945 644 |
| Enterprise Value: | 15 955 644 |
| Branża: | Energia |
Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa,... Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa, projektowania i montażu systemów fotowoltaicznych, a także handlu energią elektryczną (wirtualna giełda energii).
| Nazwa: | SOLAR INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Hubert Niedziela |
| NIP: | 7441795363 |
| REGON: | 280563750 |
| KRS: | 0000370472 |
| Telefon: | +48 507 434 974 |
| WWW: | https://solarinnovation.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
