Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SIN (SOLARINOV)
0.3020-0.0380(-11.18%)SOLAR INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.04.2021 17:04:54 | 824 | 0.3020 | -0.04 | (-11.18%) | 2461 | 743 |
16.04.2021 17:03:33 | 823 | 0.3020 | -0.04 | (-11.18%) | 1000 | 302 |
16.04.2021 17:01:15 | 822 | 0.3020 | -0.04 | (-11.18%) | 6539 | 1 975 |
16.04.2021 17:01:08 | 821 | 0.3020 | -0.04 | (-11.18%) | 23461 | 7 085 |
16.04.2021 17:00:57 | 820 | 0.3020 | -0.04 | (-11.18%) | 7000 | 2 114 |
16.04.2021 17:00:57 | 819 | 0.3020 | -0.04 | (-11.18%) | 4539 | 1 371 |
16.04.2021 17:00:00 | 818 | 0.3020 | -0.04 | (-11.18%) | 461 | 139 |
16.04.2021 17:00:00 | 817 | 0.3020 | -0.04 | (-11.18%) | 4000 | 1 208 |
16.04.2021 17:00:00 | 816 | 0.3020 | -0.04 | (-11.18%) | 539 | 163 |
16.04.2021 17:00:00 | 815 | 0.3020 | -0.04 | (-11.18%) | 761 | 230 |
16.04.2021 17:00:00 | 814 | 0.3020 | -0.04 | (-11.18%) | 2039 | 616 |
16.04.2021 17:00:00 | 813 | 0.3020 | -0.04 | (-11.18%) | 7961 | 2 404 |
16.04.2021 17:00:00 | 812 | 0.3020 | -0.04 | (-11.18%) | 724 | 219 |
16.04.2021 17:00:00 | 811 | 0.3020 | -0.04 | (-11.18%) | 9276 | 2 801 |
16.04.2021 17:00:00 | 810 | 0.3020 | -0.04 | (-11.18%) | 1400 | 423 |
16.04.2021 17:00:00 | 809 | 0.3020 | -0.04 | (-11.18%) | 2942 | 888 |
16.04.2021 16:49:36 | 808 | 0.3040 | -0.04 | (-10.59%) | 7838 | 2 383 |
16.04.2021 16:49:19 | 807 | 0.3040 | -0.04 | (-10.59%) | 2000 | 608 |
16.04.2021 16:47:13 | 806 | 0.3005 | -0.04 | (-11.62%) | 1000 | 301 |
16.04.2021 16:47:09 | 805 | 0.3005 | -0.04 | (-11.62%) | 2000 | 601 |
16.04.2021 16:46:39 | 804 | 0.3000 | -0.04 | (-11.76%) | 1931 | 579 |
16.04.2021 16:46:39 | 803 | 0.3000 | -0.04 | (-11.76%) | 3822 | 1 147 |
16.04.2021 16:46:39 | 802 | 0.3020 | -0.04 | (-11.18%) | 5000 | 1 510 |
16.04.2021 16:46:39 | 801 | 0.3035 | -0.04 | (-10.74%) | 1687 | 512 |
16.04.2021 16:46:04 | 800 | 0.3035 | -0.04 | (-10.74%) | 4000 | 1 214 |
16.04.2021 16:45:58 | 799 | 0.3035 | -0.04 | (-10.74%) | 4313 | 1 309 |
16.04.2021 16:45:15 | 798 | 0.3035 | -0.04 | (-10.74%) | 10000 | 3 035 |
16.04.2021 16:44:43 | 797 | 0.3000 | -0.04 | (-11.76%) | 6178 | 1 853 |
16.04.2021 16:44:43 | 796 | 0.3000 | -0.04 | (-11.76%) | 1500 | 450 |
16.04.2021 16:44:43 | 795 | 0.3000 | -0.04 | (-11.76%) | 10000 | 3 000 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2021 16:44:43 | 794 | 0.3000 | -0.04 | (-11.76%) | 10863 | 3 259 |
16.04.2021 16:44:43 | 793 | 0.3005 | -0.04 | (-11.62%) | 10859 | 3 263 |
16.04.2021 16:44:43 | 792 | 0.3025 | -0.04 | (-11.03%) | 600 | 182 |
16.04.2021 16:44:27 | 791 | 0.3025 | -0.04 | (-11.03%) | 10000 | 3 025 |
16.04.2021 16:42:28 | 790 | 0.3005 | -0.04 | (-11.62%) | 3225 | 969 |
16.04.2021 16:42:28 | 789 | 0.3010 | -0.04 | (-11.47%) | 10000 | 3 010 |
16.04.2021 16:42:28 | 788 | 0.3010 | -0.04 | (-11.47%) | 1651 | 497 |
16.04.2021 16:42:28 | 787 | 0.3010 | -0.04 | (-11.47%) | 750 | 226 |
16.04.2021 16:42:28 | 786 | 0.3020 | -0.04 | (-11.18%) | 2000 | 604 |
16.04.2021 16:42:28 | 785 | 0.3020 | -0.04 | (-11.18%) | 7374 | 2 227 |
16.04.2021 16:41:20 | 784 | 0.3045 | -0.04 | (-10.44%) | 646 | 197 |
16.04.2021 16:39:07 | 783 | 0.3020 | -0.04 | (-11.18%) | 2522 | 762 |
16.04.2021 16:39:07 | 782 | 0.3020 | -0.04 | (-11.18%) | 1678 | 507 |
16.04.2021 16:38:40 | 781 | 0.3020 | -0.04 | (-11.18%) | 3600 | 1 087 |
16.04.2021 16:37:34 | 780 | 0.3045 | -0.04 | (-10.44%) | 1430 | 435 |
16.04.2021 16:27:05 | 779 | 0.3045 | -0.04 | (-10.44%) | 365 | 111 |
16.04.2021 16:25:16 | 778 | 0.3045 | -0.04 | (-10.44%) | 498 | 152 |
16.04.2021 16:23:59 | 777 | 0.3055 | -0.03 | (-10.15%) | 1800 | 550 |
16.04.2021 16:23:05 | 776 | 0.3055 | -0.03 | (-10.15%) | 5000 | 1 528 |
16.04.2021 16:22:33 | 775 | 0.3060 | -0.03 | (-10.00%) | 687 | 210 |
16.04.2021 16:22:33 | 774 | 0.3040 | -0.04 | (-10.59%) | 3313 | 1 007 |
16.04.2021 16:19:57 | 773 | 0.3000 | -0.04 | (-11.76%) | 9137 | 2 741 |
16.04.2021 16:19:57 | 772 | 0.3000 | -0.04 | (-11.76%) | 10000 | 3 000 |
16.04.2021 16:19:57 | 771 | 0.3000 | -0.04 | (-11.76%) | 3000 | 900 |
16.04.2021 16:19:57 | 770 | 0.3000 | -0.04 | (-11.76%) | 4900 | 1 470 |
16.04.2021 16:19:57 | 769 | 0.3000 | -0.04 | (-11.76%) | 10000 | 3 000 |
16.04.2021 16:19:57 | 768 | 0.3000 | -0.04 | (-11.76%) | 4400 | 1 320 |
16.04.2021 16:19:57 | 767 | 0.3005 | -0.04 | (-11.62%) | 3300 | 992 |
16.04.2021 16:19:57 | 766 | 0.3020 | -0.04 | (-11.18%) | 1200 | 362 |
16.04.2021 16:19:57 | 765 | 0.3040 | -0.04 | (-10.59%) | 4063 | 1 235 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2021 16:14:02 | 764 | 0.3040 | -0.04 | (-10.59%) | 937 | 285 |
16.04.2021 16:13:58 | 763 | 0.3040 | -0.04 | (-10.59%) | 2000 | 608 |
16.04.2021 16:12:13 | 762 | 0.3040 | -0.04 | (-10.59%) | 4100 | 1 246 |
16.04.2021 16:12:13 | 761 | 0.3045 | -0.04 | (-10.44%) | 4 | 1 |
16.04.2021 16:11:41 | 760 | 0.3045 | -0.04 | (-10.44%) | 3996 | 1 217 |
16.04.2021 16:08:04 | 759 | 0.3045 | -0.04 | (-10.44%) | 4 | 1 |
16.04.2021 16:07:25 | 758 | 0.3000 | -0.04 | (-11.76%) | 10378 | 3 113 |
16.04.2021 16:07:12 | 757 | 0.3000 | -0.04 | (-11.76%) | 1000 | 300 |
16.04.2021 16:07:08 | 756 | 0.3000 | -0.04 | (-11.76%) | 3000 | 900 |
16.04.2021 16:07:03 | 755 | 0.3000 | -0.04 | (-11.76%) | 9400 | 2 820 |
16.04.2021 16:07:03 | 754 | 0.3000 | -0.04 | (-11.76%) | 2000 | 600 |
16.04.2021 16:07:03 | 753 | 0.3000 | -0.04 | (-11.76%) | 9317 | 2 795 |
16.04.2021 16:07:03 | 752 | 0.3015 | -0.04 | (-11.32%) | 4905 | 1 479 |
16.04.2021 16:05:43 | 751 | 0.3000 | -0.04 | (-11.76%) | 20629 | 6 189 |
16.04.2021 16:05:43 | 750 | 0.3000 | -0.04 | (-11.76%) | 6412 | 1 924 |
16.04.2021 16:05:43 | 749 | 0.3005 | -0.04 | (-11.62%) | 12959 | 3 894 |
16.04.2021 16:05:02 | 748 | 0.3050 | -0.04 | (-10.29%) | 129 | 39 |
16.04.2021 16:04:07 | 747 | 0.3000 | -0.04 | (-11.76%) | 3588 | 1 076 |
16.04.2021 16:04:07 | 746 | 0.3000 | -0.04 | (-11.76%) | 3000 | 900 |
16.04.2021 16:04:07 | 745 | 0.3000 | -0.04 | (-11.76%) | 7411 | 2 223 |
16.04.2021 16:04:07 | 744 | 0.3000 | -0.04 | (-11.76%) | 1986 | 596 |
16.04.2021 16:04:07 | 743 | 0.3000 | -0.04 | (-11.76%) | 15 | 5 |
16.04.2021 16:04:07 | 742 | 0.3005 | -0.04 | (-11.62%) | 24000 | 7 212 |
16.04.2021 16:03:38 | 741 | 0.3070 | -0.03 | (-9.71%) | 5000 | 1 535 |
16.04.2021 16:03:02 | 740 | 0.3000 | -0.04 | (-11.76%) | 10345 | 3 104 |
16.04.2021 16:03:02 | 739 | 0.3010 | -0.04 | (-11.47%) | 10000 | 3 010 |
16.04.2021 16:03:02 | 738 | 0.3010 | -0.04 | (-11.47%) | 4900 | 1 475 |
16.04.2021 16:03:02 | 737 | 0.3015 | -0.04 | (-11.32%) | 8304 | 2 504 |
16.04.2021 16:03:02 | 736 | 0.3020 | -0.04 | (-11.18%) | 14451 | 4 364 |
16.04.2021 16:03:02 | 735 | 0.3030 | -0.04 | (-10.88%) | 2000 | 606 |
16.04.2021 16:01:46 | 734 | 0.3070 | -0.03 | (-9.71%) | 5000 | 1 535 |
16.04.2021 15:59:40 | 733 | 0.3075 | -0.03 | (-9.56%) | 1284 | 395 |
16.04.2021 15:56:36 | 732 | 0.3020 | -0.04 | (-11.18%) | 1800 | 544 |
16.04.2021 15:55:18 | 731 | 0.3020 | -0.04 | (-11.18%) | 13749 | 4 152 |
16.04.2021 15:55:17 | 730 | 0.3020 | -0.04 | (-11.18%) | 711 | 215 |
16.04.2021 15:54:44 | 729 | 0.3020 | -0.04 | (-11.18%) | 4000 | 1 208 |
16.04.2021 15:54:00 | 728 | 0.3030 | -0.04 | (-10.88%) | 1000 | 303 |
16.04.2021 15:53:35 | 727 | 0.3030 | -0.04 | (-10.88%) | 10000 | 3 030 |
16.04.2021 15:52:41 | 726 | 0.3030 | -0.04 | (-10.88%) | 600 | 182 |
16.04.2021 15:52:41 | 725 | 0.3025 | -0.04 | (-11.03%) | 4400 | 1 331 |
Z ostatnich 5 dni
Informacje
ISIN: | PLTABLO00012 |
---|---|
Data debiutu: | 01.12.2011 |
Liczba akcji: | 23 877 000 |
Kapitalizacja: | 7 210 854 |
Sektor: | NewConnect: Eco-energia |
Branża: | Artykuły spożywcze |
Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa,... Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa, projektowania i montażu systemów fotowoltaicznych, a także handlu energią elektryczną (wirtualna giełda energii).
Nazwa: | SOLAR INNOVATION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ligocka 103 bud.8, 40-568, Katowice, POLSKA |
CEO: | Anna Tomsia-Zając |
NIP: | 7441795363 |
REGON: | 280563750 |
KRS: | 0000370472 |
Telefon: | +48 (12) 274 35 06 |
WWW: | http://ciasteczkazkrakowa.pl/ |