Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIN (SOLARINOV)
0.0524+0.0014(+2.75%)SOLAR INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 59 | 0.0524 | +0.00 | (+2.75%) | 460 | 24 |
| 23.12.2025 17:00:00 | 58 | 0.0524 | +0.00 | (+2.75%) | 1040 | 55 |
| 23.12.2025 16:48:46 | 57 | 0.0522 | +0.00 | (+2.35%) | 1 | 0 |
| 23.12.2025 16:40:18 | 56 | 0.0480 | -0.00 | (-5.88%) | 1041 | 50 |
| 23.12.2025 16:39:41 | 55 | 0.0500 | -0.00 | (-1.96%) | 35000 | 1 750 |
| 23.12.2025 16:39:41 | 54 | 0.0500 | -0.00 | (-1.96%) | 1727 | 86 |
| 23.12.2025 16:38:59 | 53 | 0.0506 | -0.00 | (-0.78%) | 1500 | 76 |
| 23.12.2025 16:38:59 | 52 | 0.0506 | -0.00 | (-0.78%) | 6485 | 328 |
| 23.12.2025 16:38:23 | 51 | 0.0508 | -0.00 | (-0.39%) | 10000 | 508 |
| 23.12.2025 16:38:23 | 50 | 0.0508 | -0.00 | (-0.39%) | 30524 | 1 551 |
| 23.12.2025 15:01:50 | 49 | 0.0540 | +0.00 | (+5.88%) | 12000 | 648 |
| 23.12.2025 15:00:16 | 48 | 0.0506 | -0.00 | (-0.78%) | 2800 | 142 |
| 23.12.2025 14:31:25 | 47 | 0.0540 | +0.00 | (+5.88%) | 20678 | 1 117 |
| 23.12.2025 14:29:24 | 46 | 0.0506 | -0.00 | (-0.78%) | 2442 | 124 |
| 23.12.2025 14:28:48 | 45 | 0.0510 | 0.00 | (0.00%) | 3000 | 153 |
| 23.12.2025 14:12:40 | 44 | 0.0540 | +0.00 | (+5.88%) | 2 | 0 |
| 23.12.2025 13:16:15 | 43 | 0.0530 | +0.00 | (+3.92%) | 2226 | 118 |
| 23.12.2025 12:53:29 | 42 | 0.0530 | +0.00 | (+3.92%) | 94 | 5 |
| 23.12.2025 12:53:29 | 41 | 0.0550 | +0.00 | (+7.84%) | 12 | 1 |
| 23.12.2025 12:53:11 | 40 | 0.0530 | +0.00 | (+3.92%) | 8000 | 424 |
| 23.12.2025 12:53:11 | 39 | 0.0530 | +0.00 | (+3.92%) | 10406 | 552 |
| 23.12.2025 12:52:54 | 38 | 0.0500 | -0.00 | (-1.96%) | 16000 | 800 |
| 23.12.2025 12:52:19 | 37 | 0.0530 | +0.00 | (+3.92%) | 478 | 25 |
| 23.12.2025 12:52:19 | 36 | 0.0528 | +0.00 | (+3.53%) | 5522 | 292 |
| 23.12.2025 12:52:04 | 35 | 0.0500 | -0.00 | (-1.96%) | 7000 | 350 |
| 23.12.2025 12:52:04 | 34 | 0.0500 | -0.00 | (-1.96%) | 5000 | 250 |
| 23.12.2025 12:37:42 | 33 | 0.0500 | -0.00 | (-1.96%) | 45000 | 2 250 |
| 23.12.2025 12:36:57 | 32 | 0.0500 | -0.00 | (-1.96%) | 5000 | 250 |
| 23.12.2025 12:26:24 | 31 | 0.0500 | -0.00 | (-1.96%) | 1000 | 50 |
| 23.12.2025 12:25:53 | 30 | 0.0500 | -0.00 | (-1.96%) | 50000 | 2 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 12:11:49 | 29 | 0.0530 | +0.00 | (+3.92%) | 500 | 27 |
| 23.12.2025 12:10:44 | 28 | 0.0510 | 0.00 | (0.00%) | 319 | 16 |
| 23.12.2025 12:10:44 | 27 | 0.0508 | -0.00 | (-0.39%) | 10565 | 537 |
| 23.12.2025 11:55:04 | 26 | 0.0508 | -0.00 | (-0.39%) | 435 | 22 |
| 23.12.2025 11:55:04 | 25 | 0.0500 | -0.00 | (-1.96%) | 1565 | 78 |
| 23.12.2025 11:41:19 | 24 | 0.0502 | -0.00 | (-1.57%) | 23435 | 1 176 |
| 23.12.2025 11:39:56 | 23 | 0.0500 | -0.00 | (-1.96%) | 1489 | 74 |
| 23.12.2025 11:39:56 | 22 | 0.0500 | -0.00 | (-1.96%) | 76 | 4 |
| 23.12.2025 11:39:44 | 21 | 0.0476 | -0.00 | (-6.67%) | 200 | 10 |
| 23.12.2025 11:38:47 | 20 | 0.0500 | -0.00 | (-1.96%) | 1974 | 99 |
| 23.12.2025 11:37:41 | 19 | 0.0500 | -0.00 | (-1.96%) | 15000 | 750 |
| 23.12.2025 11:36:19 | 18 | 0.0500 | -0.00 | (-1.96%) | 3026 | 151 |
| 23.12.2025 11:33:44 | 17 | 0.0500 | -0.00 | (-1.96%) | 11000 | 550 |
| 23.12.2025 11:33:44 | 16 | 0.0500 | -0.00 | (-1.96%) | 974 | 49 |
| 23.12.2025 11:26:10 | 15 | 0.0500 | -0.00 | (-1.96%) | 11026 | 551 |
| 23.12.2025 11:26:10 | 14 | 0.0500 | -0.00 | (-1.96%) | 3974 | 199 |
| 23.12.2025 10:58:45 | 13 | 0.0500 | -0.00 | (-1.96%) | 16026 | 801 |
| 23.12.2025 10:54:02 | 12 | 0.0500 | -0.00 | (-1.96%) | 1000 | 50 |
| 23.12.2025 10:54:02 | 11 | 0.0500 | -0.00 | (-1.96%) | 2000 | 100 |
| 23.12.2025 10:54:02 | 10 | 0.0502 | -0.00 | (-1.57%) | 300 | 15 |
| 23.12.2025 10:54:02 | 9 | 0.0504 | -0.00 | (-1.18%) | 8000 | 403 |
| 23.12.2025 10:54:02 | 8 | 0.0506 | -0.00 | (-0.78%) | 198 | 10 |
| 23.12.2025 10:54:02 | 7 | 0.0506 | -0.00 | (-0.78%) | 691 | 35 |
| 23.12.2025 10:54:02 | 6 | 0.0508 | -0.00 | (-0.39%) | 1785 | 91 |
| 23.12.2025 10:51:07 | 5 | 0.0508 | -0.00 | (-0.39%) | 15000 | 762 |
| 23.12.2025 10:49:20 | 4 | 0.0510 | 0.00 | (0.00%) | 9681 | 494 |
| 23.12.2025 10:40:54 | 3 | 0.0510 | 0.00 | (0.00%) | 222 | 11 |
| 23.12.2025 09:21:38 | 2 | 0.0508 | -0.00 | (-0.39%) | 1245 | 63 |
| 23.12.2025 09:21:38 | 1 | 0.0508 | -0.00 | (-0.39%) | 803 | 41 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 18 | 0.0510 | -0.01 | (-10.84%) | 3500 | 179 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 17:00:00 | 17 | 0.0510 | -0.01 | (-10.84%) | 798 | 41 |
| 22.12.2025 15:57:52 | 16 | 0.0522 | -0.00 | (-8.74%) | 15627 | 816 |
| 22.12.2025 15:53:47 | 15 | 0.0522 | -0.00 | (-8.74%) | 14373 | 750 |
| 22.12.2025 15:51:13 | 14 | 0.0522 | -0.00 | (-8.74%) | 18000 | 940 |
| 22.12.2025 15:30:44 | 13 | 0.0522 | -0.00 | (-8.74%) | 23627 | 1 233 |
| 22.12.2025 15:30:44 | 12 | 0.0522 | -0.00 | (-8.74%) | 1178 | 61 |
| 22.12.2025 15:30:44 | 11 | 0.0522 | -0.00 | (-8.74%) | 195 | 10 |
| 22.12.2025 15:15:03 | 10 | 0.0508 | -0.01 | (-11.19%) | 9197 | 467 |
| 22.12.2025 14:05:00 | 9 | 0.0502 | -0.01 | (-12.24%) | 5322 | 267 |
| 22.12.2025 14:05:00 | 8 | 0.0512 | -0.01 | (-10.49%) | 1178 | 60 |
| 22.12.2025 13:50:50 | 7 | 0.0522 | -0.00 | (-8.74%) | 4223 | 220 |
| 22.12.2025 13:35:44 | 6 | 0.0522 | -0.00 | (-8.74%) | 777 | 41 |
| 22.12.2025 13:27:19 | 5 | 0.0530 | -0.00 | (-7.34%) | 28000 | 1 484 |
| 22.12.2025 11:38:43 | 4 | 0.0540 | -0.00 | (-5.59%) | 12900 | 697 |
| 22.12.2025 10:03:55 | 3 | 0.0570 | -0.00 | (-0.35%) | 3 | 0 |
| 22.12.2025 10:03:19 | 2 | 0.0560 | -0.00 | (-2.10%) | 53437 | 2 992 |
| 22.12.2025 09:00:00 | 1 | 0.0580 | +0.00 | (+1.40%) | 7867 | 456 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 17 | 0.0572 | +0.00 | (+0.35%) | 386 | 22 |
| 19.12.2025 17:00:00 | 16 | 0.0572 | +0.00 | (+0.35%) | 329 | 19 |
| 19.12.2025 17:00:00 | 15 | 0.0572 | +0.00 | (+0.35%) | 363 | 21 |
| 19.12.2025 17:00:00 | 14 | 0.0572 | +0.00 | (+0.35%) | 522 | 30 |
| 19.12.2025 13:03:28 | 13 | 0.0568 | -0.00 | (-0.35%) | 1 | 0 |
| 19.12.2025 13:03:28 | 12 | 0.0558 | -0.00 | (-2.11%) | 2 | 0 |
| 19.12.2025 12:24:07 | 11 | 0.0558 | -0.00 | (-2.11%) | 1 | 0 |
| 19.12.2025 11:51:35 | 10 | 0.0518 | -0.01 | (-9.12%) | 1 | 0 |
| 19.12.2025 11:12:22 | 9 | 0.0570 | 0.00 | (0.00%) | 132 | 8 |
| 19.12.2025 11:12:22 | 8 | 0.0520 | -0.01 | (-8.77%) | 63 | 3 |
| 19.12.2025 10:53:51 | 7 | 0.0520 | -0.01 | (-8.77%) | 7500 | 390 |
| 19.12.2025 10:43:53 | 6 | 0.0520 | -0.01 | (-8.77%) | 13274 | 690 |
| 19.12.2025 09:06:23 | 5 | 0.0570 | 0.00 | (0.00%) | 1 | 0 |
| 19.12.2025 09:02:10 | 4 | 0.0510 | -0.01 | (-10.53%) | 196 | 10 |
| 19.12.2025 09:00:00 | 3 | 0.0570 | 0.00 | (0.00%) | 1500 | 86 |
| 19.12.2025 09:00:00 | 2 | 0.0570 | 0.00 | (0.00%) | 3000 | 171 |
| 19.12.2025 09:00:00 | 1 | 0.0570 | 0.00 | (0.00%) | 500 | 29 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:55:32 | 12 | 0.0570 | +0.00 | (+0.71%) | 1 | 0 |
| 18.12.2025 15:46:10 | 11 | 0.0510 | -0.01 | (-9.89%) | 64726 | 3 301 |
| 18.12.2025 13:33:58 | 10 | 0.0576 | +0.00 | (+1.77%) | 274 | 16 |
| 18.12.2025 13:33:58 | 9 | 0.0576 | +0.00 | (+1.77%) | 999 | 58 |
| 18.12.2025 12:48:54 | 8 | 0.0576 | +0.00 | (+1.77%) | 1 | 0 |
| 18.12.2025 12:16:54 | 7 | 0.0508 | -0.01 | (-10.25%) | 9187 | 467 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTABLO00012 |
|---|---|
| Data debiutu: | 01.12.2011 |
| Liczba akcji: | 278 770 000 |
| Kapitalizacja: | 14 607 548 |
| Enterprise Value: | 14 617 548 |
| Branża: | Energia |
Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa,... Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa, projektowania i montażu systemów fotowoltaicznych, a także handlu energią elektryczną (wirtualna giełda energii).
| Nazwa: | SOLAR INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Hubert Niedziela |
| NIP: | 7441795363 |
| REGON: | 280563750 |
| KRS: | 0000370472 |
| Telefon: | +48 507 434 974 |
| WWW: | https://solarinnovation.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
