Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIN (SOLARINOV)
0.0728-0.0002(-0.27%)SOLAR INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:40:27 | 3 | 0.0728 | -0.00 | (-0.27%) | 1224 | 89 |
10:16:44 | 2 | 0.0700 | -0.00 | (-4.11%) | 14 | 1 |
10:07:10 | 1 | 0.0728 | -0.00 | (-0.27%) | 1300 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:41:24 | 13 | 0.0730 | -0.00 | (-1.08%) | 4 | 0 |
24.04.2024 16:40:11 | 12 | 0.0700 | -0.00 | (-5.15%) | 3000 | 210 |
24.04.2024 16:40:11 | 11 | 0.0700 | -0.00 | (-5.15%) | 10544 | 738 |
24.04.2024 16:40:11 | 10 | 0.0700 | -0.00 | (-5.15%) | 1054 | 74 |
24.04.2024 16:39:19 | 9 | 0.0730 | -0.00 | (-1.08%) | 4 | 0 |
24.04.2024 15:17:04 | 8 | 0.0720 | -0.00 | (-2.44%) | 20575 | 1 481 |
24.04.2024 15:13:35 | 7 | 0.0720 | -0.00 | (-2.44%) | 19425 | 1 399 |
24.04.2024 14:00:06 | 6 | 0.0720 | -0.00 | (-2.44%) | 575 | 41 |
24.04.2024 11:19:56 | 5 | 0.0734 | -0.00 | (-0.54%) | 5 | 0 |
24.04.2024 11:19:34 | 4 | 0.0690 | -0.00 | (-6.50%) | 17946 | 1 238 |
24.04.2024 11:06:53 | 3 | 0.0700 | -0.00 | (-5.15%) | 4 | 0 |
24.04.2024 10:56:19 | 2 | 0.0690 | -0.00 | (-6.50%) | 3202 | 221 |
24.04.2024 09:00:00 | 1 | 0.0736 | -0.00 | (-0.27%) | 222 | 16 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:23:16 | 48 | 0.0738 | +0.00 | (+2.79%) | 777 | 57 |
23.04.2024 16:22:19 | 47 | 0.0700 | -0.00 | (-2.51%) | 9478 | 663 |
23.04.2024 16:18:24 | 46 | 0.0700 | -0.00 | (-2.51%) | 522 | 37 |
23.04.2024 16:08:35 | 45 | 0.0742 | +0.00 | (+3.34%) | 4 | 0 |
23.04.2024 16:08:00 | 44 | 0.0700 | -0.00 | (-2.51%) | 17958 | 1 257 |
23.04.2024 16:06:50 | 43 | 0.0710 | -0.00 | (-1.11%) | 11000 | 781 |
23.04.2024 16:06:50 | 42 | 0.0712 | -0.00 | (-0.84%) | 12042 | 857 |
23.04.2024 15:51:12 | 41 | 0.0742 | +0.00 | (+3.34%) | 4 | 0 |
23.04.2024 15:49:39 | 40 | 0.0734 | +0.00 | (+2.23%) | 21111 | 1 550 |
23.04.2024 15:49:21 | 39 | 0.0732 | +0.00 | (+1.95%) | 11765 | 861 |
23.04.2024 15:01:45 | 38 | 0.0742 | +0.00 | (+3.34%) | 4 | 0 |
23.04.2024 14:59:33 | 37 | 0.0720 | +0.00 | (+0.28%) | 11765 | 847 |
23.04.2024 14:48:08 | 36 | 0.0742 | +0.00 | (+3.34%) | 5000 | 371 |
23.04.2024 14:46:18 | 35 | 0.0734 | +0.00 | (+2.23%) | 3294 | 242 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 14:43:19 | 34 | 0.0734 | +0.00 | (+2.23%) | 4 | 0 |
23.04.2024 13:38:14 | 33 | 0.0718 | 0.00 | (0.00%) | 19451 | 1 397 |
23.04.2024 13:38:14 | 32 | 0.0720 | +0.00 | (+0.28%) | 584 | 42 |
23.04.2024 13:15:21 | 31 | 0.0720 | +0.00 | (+0.28%) | 4416 | 318 |
23.04.2024 11:56:33 | 30 | 0.0742 | +0.00 | (+3.34%) | 16 | 1 |
23.04.2024 11:45:46 | 29 | 0.0740 | +0.00 | (+3.06%) | 3202 | 237 |
23.04.2024 11:02:26 | 28 | 0.0746 | +0.00 | (+3.90%) | 111 | 8 |
23.04.2024 11:02:26 | 27 | 0.0740 | +0.00 | (+3.06%) | 1889 | 140 |
23.04.2024 10:58:52 | 26 | 0.0740 | +0.00 | (+3.06%) | 2000 | 148 |
23.04.2024 10:47:44 | 25 | 0.0740 | +0.00 | (+3.06%) | 5000 | 370 |
23.04.2024 10:47:17 | 24 | 0.0740 | +0.00 | (+3.06%) | 4 | 0 |
23.04.2024 10:47:16 | 23 | 0.0740 | +0.00 | (+3.06%) | 10 | 1 |
23.04.2024 10:46:06 | 22 | 0.0736 | +0.00 | (+2.51%) | 4 | 0 |
23.04.2024 10:45:31 | 21 | 0.0734 | +0.00 | (+2.23%) | 4 | 0 |
23.04.2024 10:45:05 | 20 | 0.0732 | +0.00 | (+1.95%) | 4 | 0 |
23.04.2024 10:44:19 | 19 | 0.0730 | +0.00 | (+1.67%) | 4440 | 324 |
23.04.2024 10:44:16 | 18 | 0.0730 | +0.00 | (+1.67%) | 4 | 0 |
23.04.2024 10:38:45 | 17 | 0.0728 | +0.00 | (+1.39%) | 23949 | 1 743 |
23.04.2024 10:37:54 | 16 | 0.0728 | +0.00 | (+1.39%) | 4440 | 323 |
23.04.2024 10:36:40 | 15 | 0.0728 | +0.00 | (+1.39%) | 444 | 32 |
23.04.2024 10:32:03 | 14 | 0.0728 | +0.00 | (+1.39%) | 17777 | 1 294 |
23.04.2024 10:31:43 | 13 | 0.0728 | +0.00 | (+1.39%) | 10000 | 728 |
23.04.2024 10:31:25 | 12 | 0.0728 | +0.00 | (+1.39%) | 44444 | 3 236 |
23.04.2024 10:24:27 | 11 | 0.0718 | 0.00 | (0.00%) | 30549 | 2 193 |
23.04.2024 10:24:27 | 10 | 0.0718 | 0.00 | (0.00%) | 6600 | 474 |
23.04.2024 10:16:09 | 9 | 0.0728 | +0.00 | (+1.39%) | 4 | 0 |
23.04.2024 10:16:04 | 8 | 0.0720 | +0.00 | (+0.28%) | 10000 | 720 |
23.04.2024 10:08:36 | 7 | 0.0718 | 0.00 | (0.00%) | 8400 | 603 |
23.04.2024 10:08:36 | 6 | 0.0718 | 0.00 | (0.00%) | 10000 | 718 |
23.04.2024 09:42:24 | 5 | 0.0718 | 0.00 | (0.00%) | 7469 | 536 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 09:00:00 | 4 | 0.0718 | 0.00 | (0.00%) | 392 | 28 |
23.04.2024 09:00:00 | 3 | 0.0718 | 0.00 | (0.00%) | 1888 | 136 |
23.04.2024 09:00:00 | 2 | 0.0718 | 0.00 | (0.00%) | 512 | 37 |
23.04.2024 09:00:00 | 1 | 0.0718 | 0.00 | (0.00%) | 17861 | 1 282 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 17:02:49 | 8 | 0.0718 | +0.00 | (+3.16%) | 11627 | 835 |
22.04.2024 17:00:00 | 7 | 0.0718 | +0.00 | (+3.16%) | 3333 | 239 |
22.04.2024 10:00:23 | 6 | 0.0726 | +0.00 | (+4.31%) | 4729 | 343 |
22.04.2024 10:00:23 | 5 | 0.0726 | +0.00 | (+4.31%) | 5271 | 383 |
22.04.2024 09:59:55 | 4 | 0.0726 | +0.00 | (+4.31%) | 5 | 0 |
22.04.2024 09:59:55 | 3 | 0.0724 | +0.00 | (+4.02%) | 9995 | 724 |
22.04.2024 09:14:21 | 2 | 0.0728 | +0.00 | (+4.60%) | 4 | 0 |
22.04.2024 09:13:13 | 1 | 0.0696 | 0.00 | (0.00%) | 2776 | 193 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 16:21:15 | 56 | 0.0696 | -0.00 | (-5.95%) | 557 | 39 |
19.04.2024 16:21:15 | 55 | 0.0688 | -0.01 | (-7.03%) | 9443 | 650 |
19.04.2024 15:58:27 | 54 | 0.0678 | -0.01 | (-8.38%) | 7000 | 475 |
19.04.2024 15:56:11 | 53 | 0.0678 | -0.01 | (-8.38%) | 9000 | 610 |
19.04.2024 15:47:22 | 52 | 0.0680 | -0.01 | (-8.11%) | 10000 | 680 |
19.04.2024 15:46:35 | 51 | 0.0678 | -0.01 | (-8.38%) | 15000 | 1 017 |
19.04.2024 15:16:39 | 50 | 0.0692 | -0.00 | (-6.49%) | 6666 | 461 |
19.04.2024 14:48:03 | 49 | 0.0696 | -0.00 | (-5.95%) | 200 | 14 |
19.04.2024 14:47:49 | 48 | 0.0688 | -0.01 | (-7.03%) | 111 | 8 |
19.04.2024 14:47:27 | 47 | 0.0670 | -0.01 | (-9.46%) | 12600 | 844 |
19.04.2024 14:44:51 | 46 | 0.0670 | -0.01 | (-9.46%) | 1000 | 67 |
19.04.2024 14:44:11 | 45 | 0.0670 | -0.01 | (-9.46%) | 25000 | 1 675 |
19.04.2024 14:44:08 | 44 | 0.0670 | -0.01 | (-9.46%) | 1000 | 67 |
19.04.2024 14:41:36 | 43 | 0.0670 | -0.01 | (-9.46%) | 200 | 13 |
19.04.2024 14:39:40 | 42 | 0.0660 | -0.01 | (-10.81%) | 1211 | 80 |
19.04.2024 14:34:44 | 41 | 0.0676 | -0.01 | (-8.65%) | 1321 | 89 |
19.04.2024 14:34:34 | 40 | 0.0660 | -0.01 | (-10.81%) | 28789 | 1 900 |
19.04.2024 14:31:17 | 39 | 0.0660 | -0.01 | (-10.81%) | 1211 | 80 |
19.04.2024 14:29:09 | 38 | 0.0648 | -0.01 | (-12.43%) | 37149 | 2 407 |
19.04.2024 14:27:51 | 37 | 0.0648 | -0.01 | (-12.43%) | 200 | 13 |
19.04.2024 14:26:44 | 36 | 0.0648 | -0.01 | (-12.43%) | 211 | 14 |
19.04.2024 14:24:35 | 35 | 0.0602 | -0.01 | (-18.65%) | 56006 | 3 372 |
19.04.2024 14:24:35 | 34 | 0.0602 | -0.01 | (-18.65%) | 15000 | 903 |
19.04.2024 14:24:26 | 33 | 0.0620 | -0.01 | (-16.22%) | 11525 | 715 |
19.04.2024 14:24:19 | 32 | 0.0622 | -0.01 | (-15.95%) | 15000 | 933 |
19.04.2024 14:24:11 | 31 | 0.0624 | -0.01 | (-15.68%) | 15000 | 936 |
19.04.2024 14:22:13 | 30 | 0.0622 | -0.01 | (-15.95%) | 31000 | 1 928 |
19.04.2024 14:22:07 | 29 | 0.0624 | -0.01 | (-15.68%) | 9999 | 624 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTABLO00012 |
---|---|
Data debiutu: | 01.12.2011 |
Liczba akcji: | 278 770 000 |
Kapitalizacja: | 20 294 456 |
Enterprise Value: | 20 579 456 |
Branża: | Energia |
Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa,... Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa, projektowania i montażu systemów fotowoltaicznych, a także handlu energią elektryczną (wirtualna giełda energii).
Nazwa: | SOLAR INNOVATION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
CEO: | Wiktor Niedziela |
NIP: | 7441795363 |
REGON: | 280563750 |
KRS: | 0000370472 |
Telefon: | +48 507 434 974 |
WWW: | https://solarinnovation.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus