Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIN (SOLARINOV)
0.0504-0.0056(-10.00%)SOLAR INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 28 | 0.0504 | -0.01 | (-10.00%) | 1 | 0 |
| 12.12.2025 16:43:22 | 27 | 0.0550 | -0.00 | (-1.79%) | 2 | 0 |
| 12.12.2025 16:43:07 | 26 | 0.0534 | -0.00 | (-4.64%) | 6390 | 341 |
| 12.12.2025 16:42:42 | 25 | 0.0534 | -0.00 | (-4.64%) | 3000 | 160 |
| 12.12.2025 16:41:53 | 24 | 0.0534 | -0.00 | (-4.64%) | 20000 | 1 068 |
| 12.12.2025 13:43:13 | 23 | 0.0534 | -0.00 | (-4.64%) | 600 | 32 |
| 12.12.2025 12:40:09 | 22 | 0.0534 | -0.00 | (-4.64%) | 10 | 1 |
| 12.12.2025 12:34:39 | 21 | 0.0522 | -0.00 | (-6.79%) | 4200 | 219 |
| 12.12.2025 12:33:47 | 20 | 0.0518 | -0.00 | (-7.50%) | 1000 | 52 |
| 12.12.2025 12:31:33 | 19 | 0.0518 | -0.00 | (-7.50%) | 19000 | 984 |
| 12.12.2025 12:31:33 | 18 | 0.0516 | -0.00 | (-7.86%) | 1000 | 52 |
| 12.12.2025 12:29:25 | 17 | 0.0518 | -0.00 | (-7.50%) | 20000 | 1 036 |
| 12.12.2025 12:27:58 | 16 | 0.0518 | -0.00 | (-7.50%) | 5000 | 259 |
| 12.12.2025 12:24:07 | 15 | 0.0504 | -0.01 | (-10.00%) | 2480 | 125 |
| 12.12.2025 12:24:07 | 14 | 0.0504 | -0.01 | (-10.00%) | 4402 | 222 |
| 12.12.2025 12:24:07 | 13 | 0.0506 | -0.01 | (-9.64%) | 6000 | 304 |
| 12.12.2025 12:23:01 | 12 | 0.0504 | -0.01 | (-10.00%) | 40000 | 2 016 |
| 12.12.2025 12:19:24 | 11 | 0.0504 | -0.01 | (-10.00%) | 5598 | 282 |
| 12.12.2025 12:19:24 | 10 | 0.0504 | -0.01 | (-10.00%) | 25100 | 1 265 |
| 12.12.2025 12:19:24 | 9 | 0.0506 | -0.01 | (-9.64%) | 19302 | 977 |
| 12.12.2025 12:17:28 | 8 | 0.0506 | -0.01 | (-9.64%) | 698 | 35 |
| 12.12.2025 12:17:28 | 7 | 0.0520 | -0.00 | (-7.14%) | 1000 | 52 |
| 12.12.2025 12:17:28 | 6 | 0.0520 | -0.00 | (-7.14%) | 12000 | 624 |
| 12.12.2025 12:17:28 | 5 | 0.0526 | -0.00 | (-6.07%) | 4000 | 210 |
| 12.12.2025 12:17:28 | 4 | 0.0530 | -0.00 | (-5.36%) | 28302 | 1 500 |
| 12.12.2025 12:17:28 | 3 | 0.0530 | -0.00 | (-5.36%) | 4000 | 212 |
| 12.12.2025 09:54:24 | 2 | 0.0588 | +0.00 | (+5.00%) | 30 | 2 |
| 12.12.2025 09:09:36 | 1 | 0.0560 | 0.00 | (0.00%) | 3592 | 201 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 17:00:00 | 12 | 0.0560 | -0.01 | (-10.26%) | 1208 | 68 |
| 11.12.2025 16:39:49 | 11 | 0.0588 | -0.00 | (-5.77%) | 1000 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:38:43 | 10 | 0.0528 | -0.01 | (-15.38%) | 34951 | 1 845 |
| 11.12.2025 16:38:43 | 9 | 0.0530 | -0.01 | (-15.06%) | 39000 | 2 067 |
| 11.12.2025 16:38:43 | 8 | 0.0532 | -0.01 | (-14.74%) | 11999 | 638 |
| 11.12.2025 16:38:43 | 7 | 0.0540 | -0.01 | (-13.46%) | 250 | 14 |
| 11.12.2025 16:38:43 | 6 | 0.0540 | -0.01 | (-13.46%) | 3000 | 162 |
| 11.12.2025 16:38:43 | 5 | 0.0542 | -0.01 | (-13.14%) | 9000 | 488 |
| 11.12.2025 16:38:43 | 4 | 0.0542 | -0.01 | (-13.14%) | 1000 | 54 |
| 11.12.2025 16:38:43 | 3 | 0.0542 | -0.01 | (-13.14%) | 800 | 43 |
| 11.12.2025 09:00:00 | 2 | 0.0622 | -0.00 | (-0.32%) | 150 | 9 |
| 11.12.2025 09:00:00 | 1 | 0.0622 | -0.00 | (-0.32%) | 850 | 53 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:55:55 | 4 | 0.0624 | -0.00 | (-0.64%) | 2 | 0 |
| 10.12.2025 15:54:17 | 3 | 0.0542 | -0.01 | (-13.69%) | 200 | 11 |
| 10.12.2025 09:16:29 | 2 | 0.0628 | 0.00 | (0.00%) | 70 | 4 |
| 10.12.2025 09:16:29 | 1 | 0.0628 | 0.00 | (0.00%) | 130 | 8 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 13:07:30 | 4 | 0.0628 | 0.00 | (0.00%) | 1 | 0 |
| 09.12.2025 13:07:30 | 3 | 0.0624 | -0.00 | (-0.64%) | 94 | 6 |
| 09.12.2025 13:07:30 | 2 | 0.0624 | -0.00 | (-0.64%) | 151 | 9 |
| 09.12.2025 13:07:13 | 1 | 0.0600 | -0.00 | (-4.46%) | 4916 | 295 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 14:40:43 | 7 | 0.0628 | +0.00 | (+4.67%) | 20 | 1 |
| 08.12.2025 14:32:09 | 6 | 0.0600 | 0.00 | (0.00%) | 830 | 50 |
| 08.12.2025 14:32:09 | 5 | 0.0600 | 0.00 | (0.00%) | 11210 | 673 |
| 08.12.2025 14:31:56 | 4 | 0.0550 | -0.00 | (-8.33%) | 69529 | 3 824 |
| 08.12.2025 14:29:07 | 3 | 0.0550 | -0.00 | (-8.33%) | 12990 | 714 |
| 08.12.2025 14:29:07 | 2 | 0.0550 | -0.00 | (-8.33%) | 200 | 11 |
| 08.12.2025 14:29:07 | 1 | 0.0560 | -0.00 | (-6.67%) | 6660 | 373 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:12:11 | 39 | 0.0600 | -0.00 | (-3.54%) | 1300 | 78 |
| 05.12.2025 15:09:42 | 38 | 0.0600 | -0.00 | (-3.54%) | 355 | 21 |
| 05.12.2025 15:08:08 | 37 | 0.0550 | -0.01 | (-11.58%) | 2 | 0 |
| 05.12.2025 15:07:36 | 36 | 0.0600 | -0.00 | (-3.54%) | 469 | 28 |
| 05.12.2025 15:07:36 | 35 | 0.0572 | -0.00 | (-8.04%) | 900 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:07:36 | 34 | 0.0572 | -0.00 | (-8.04%) | 90 | 5 |
| 05.12.2025 15:07:36 | 33 | 0.0570 | -0.01 | (-8.36%) | 90 | 5 |
| 05.12.2025 15:07:36 | 32 | 0.0566 | -0.01 | (-9.00%) | 90 | 5 |
| 05.12.2025 15:07:36 | 31 | 0.0564 | -0.01 | (-9.32%) | 90 | 5 |
| 05.12.2025 15:07:36 | 30 | 0.0562 | -0.01 | (-9.65%) | 28 | 2 |
| 05.12.2025 15:07:36 | 29 | 0.0560 | -0.01 | (-9.97%) | 28 | 2 |
| 05.12.2025 14:00:57 | 28 | 0.0580 | -0.00 | (-6.75%) | 890 | 52 |
| 05.12.2025 13:14:41 | 27 | 0.0580 | -0.00 | (-6.75%) | 1776 | 103 |
| 05.12.2025 13:14:41 | 26 | 0.0572 | -0.00 | (-8.04%) | 2 | 0 |
| 05.12.2025 13:14:41 | 25 | 0.0570 | -0.01 | (-8.36%) | 2 | 0 |
| 05.12.2025 13:14:41 | 24 | 0.0568 | -0.01 | (-8.68%) | 2 | 0 |
| 05.12.2025 13:14:41 | 23 | 0.0566 | -0.01 | (-9.00%) | 2 | 0 |
| 05.12.2025 13:14:41 | 22 | 0.0564 | -0.01 | (-9.32%) | 2 | 0 |
| 05.12.2025 13:14:41 | 21 | 0.0562 | -0.01 | (-9.65%) | 2 | 0 |
| 05.12.2025 13:14:41 | 20 | 0.0560 | -0.01 | (-9.97%) | 2 | 0 |
| 05.12.2025 13:14:41 | 19 | 0.0558 | -0.01 | (-10.29%) | 2 | 0 |
| 05.12.2025 13:12:17 | 18 | 0.0550 | -0.01 | (-11.58%) | 9408 | 517 |
| 05.12.2025 13:05:49 | 17 | 0.0550 | -0.01 | (-11.58%) | 10683 | 588 |
| 05.12.2025 13:05:49 | 16 | 0.0550 | -0.01 | (-11.58%) | 3000 | 165 |
| 05.12.2025 13:05:49 | 15 | 0.0550 | -0.01 | (-11.58%) | 363 | 20 |
| 05.12.2025 13:05:49 | 14 | 0.0550 | -0.01 | (-11.58%) | 1454 | 80 |
| 05.12.2025 13:05:49 | 13 | 0.0554 | -0.01 | (-10.93%) | 4000 | 222 |
| 05.12.2025 12:49:59 | 12 | 0.0600 | -0.00 | (-3.54%) | 1666 | 100 |
| 05.12.2025 12:46:31 | 11 | 0.0558 | -0.01 | (-10.29%) | 60000 | 3 348 |
| 05.12.2025 12:45:28 | 10 | 0.0560 | -0.01 | (-9.97%) | 15000 | 840 |
| 05.12.2025 10:33:29 | 9 | 0.0618 | -0.00 | (-0.64%) | 2 | 0 |
| 05.12.2025 10:33:10 | 8 | 0.0560 | -0.01 | (-9.97%) | 146 | 8 |
| 05.12.2025 10:30:17 | 7 | 0.0560 | -0.01 | (-9.97%) | 9854 | 552 |
| 05.12.2025 10:28:49 | 6 | 0.0560 | -0.01 | (-9.97%) | 146 | 8 |
| 05.12.2025 10:15:51 | 5 | 0.0618 | -0.00 | (-0.64%) | 10 | 1 |
| 05.12.2025 10:04:44 | 4 | 0.0550 | -0.01 | (-11.58%) | 346 | 19 |
| 05.12.2025 09:45:52 | 3 | 0.0620 | -0.00 | (-0.32%) | 1500 | 93 |
| 05.12.2025 09:43:51 | 2 | 0.0620 | -0.00 | (-0.32%) | 5027 | 312 |
| 05.12.2025 09:43:51 | 1 | 0.0618 | -0.00 | (-0.64%) | 973 | 60 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTABLO00012 |
|---|---|
| Data debiutu: | 01.12.2011 |
| Liczba akcji: | 278 770 000 |
| Kapitalizacja: | 14 050 008 |
| Enterprise Value: | 14 060 008 |
| Branża: | Energia |
Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa,... Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa, projektowania i montażu systemów fotowoltaicznych, a także handlu energią elektryczną (wirtualna giełda energii).
| Nazwa: | SOLAR INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Hubert Niedziela |
| NIP: | 7441795363 |
| REGON: | 280563750 |
| KRS: | 0000370472 |
| Telefon: | +48 507 434 974 |
| WWW: | https://solarinnovation.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
