Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SIN (SOLARINOV)
0.0520-0.0006(-1.14%)SOLAR INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:40:02 | 5 | 0.0520 | -0.00 | (-1.14%) | 10000 | 520 |
| 11:01:43 | 4 | 0.0524 | -0.00 | (-0.38%) | 3 | 0 |
| 11:01:11 | 3 | 0.0522 | -0.00 | (-0.76%) | 10000 | 522 |
| 09:53:27 | 2 | 0.0524 | -0.00 | (-0.38%) | 175 | 9 |
| 09:53:27 | 1 | 0.0522 | -0.00 | (-0.76%) | 4825 | 252 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 15:10:50 | 22 | 0.0526 | +0.00 | (+0.38%) | 2 | 0 |
| 29.12.2025 15:08:18 | 21 | 0.0520 | -0.00 | (-0.76%) | 10000 | 520 |
| 29.12.2025 15:08:07 | 20 | 0.0492 | -0.00 | (-6.11%) | 35000 | 1 722 |
| 29.12.2025 15:07:45 | 19 | 0.0496 | -0.00 | (-5.34%) | 202 | 10 |
| 29.12.2025 15:07:45 | 18 | 0.0496 | -0.00 | (-5.34%) | 10825 | 537 |
| 29.12.2025 15:07:45 | 17 | 0.0496 | -0.00 | (-5.34%) | 3825 | 190 |
| 29.12.2025 15:04:31 | 16 | 0.0496 | -0.00 | (-5.34%) | 1000 | 50 |
| 29.12.2025 15:04:31 | 15 | 0.0496 | -0.00 | (-5.34%) | 6000 | 298 |
| 29.12.2025 13:50:06 | 14 | 0.0526 | +0.00 | (+0.38%) | 277 | 15 |
| 29.12.2025 12:30:36 | 13 | 0.0526 | +0.00 | (+0.38%) | 1332 | 70 |
| 29.12.2025 11:32:54 | 12 | 0.0526 | +0.00 | (+0.38%) | 1000 | 53 |
| 29.12.2025 11:23:08 | 11 | 0.0526 | +0.00 | (+0.38%) | 10000 | 526 |
| 29.12.2025 11:21:22 | 10 | 0.0526 | +0.00 | (+0.38%) | 64 | 3 |
| 29.12.2025 11:21:22 | 9 | 0.0524 | 0.00 | (0.00%) | 20000 | 1 048 |
| 29.12.2025 11:21:22 | 8 | 0.0522 | -0.00 | (-0.38%) | 2786 | 145 |
| 29.12.2025 09:41:31 | 7 | 0.0510 | -0.00 | (-2.67%) | 6000 | 306 |
| 29.12.2025 09:41:15 | 6 | 0.0488 | -0.00 | (-6.87%) | 2786 | 136 |
| 29.12.2025 09:41:15 | 5 | 0.0488 | -0.00 | (-6.87%) | 17400 | 849 |
| 29.12.2025 09:06:37 | 4 | 0.0480 | -0.00 | (-8.40%) | 10000 | 480 |
| 29.12.2025 09:04:23 | 3 | 0.0524 | 0.00 | (0.00%) | 14537 | 762 |
| 29.12.2025 09:01:29 | 2 | 0.0524 | 0.00 | (0.00%) | 3 | 0 |
| 29.12.2025 09:00:00 | 1 | 0.0500 | -0.00 | (-4.58%) | 2000 | 100 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 59 | 0.0524 | +0.00 | (+2.75%) | 460 | 24 |
| 23.12.2025 17:00:00 | 58 | 0.0524 | +0.00 | (+2.75%) | 1040 | 55 |
| 23.12.2025 16:48:46 | 57 | 0.0522 | +0.00 | (+2.35%) | 1 | 0 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:40:18 | 56 | 0.0480 | -0.00 | (-5.88%) | 1041 | 50 |
| 23.12.2025 16:39:41 | 55 | 0.0500 | -0.00 | (-1.96%) | 35000 | 1 750 |
| 23.12.2025 16:39:41 | 54 | 0.0500 | -0.00 | (-1.96%) | 1727 | 86 |
| 23.12.2025 16:38:59 | 53 | 0.0506 | -0.00 | (-0.78%) | 1500 | 76 |
| 23.12.2025 16:38:59 | 52 | 0.0506 | -0.00 | (-0.78%) | 6485 | 328 |
| 23.12.2025 16:38:23 | 51 | 0.0508 | -0.00 | (-0.39%) | 10000 | 508 |
| 23.12.2025 16:38:23 | 50 | 0.0508 | -0.00 | (-0.39%) | 30524 | 1 551 |
| 23.12.2025 15:01:50 | 49 | 0.0540 | +0.00 | (+5.88%) | 12000 | 648 |
| 23.12.2025 15:00:16 | 48 | 0.0506 | -0.00 | (-0.78%) | 2800 | 142 |
| 23.12.2025 14:31:25 | 47 | 0.0540 | +0.00 | (+5.88%) | 20678 | 1 117 |
| 23.12.2025 14:29:24 | 46 | 0.0506 | -0.00 | (-0.78%) | 2442 | 124 |
| 23.12.2025 14:28:48 | 45 | 0.0510 | 0.00 | (0.00%) | 3000 | 153 |
| 23.12.2025 14:12:40 | 44 | 0.0540 | +0.00 | (+5.88%) | 2 | 0 |
| 23.12.2025 13:16:15 | 43 | 0.0530 | +0.00 | (+3.92%) | 2226 | 118 |
| 23.12.2025 12:53:29 | 42 | 0.0530 | +0.00 | (+3.92%) | 94 | 5 |
| 23.12.2025 12:53:29 | 41 | 0.0550 | +0.00 | (+7.84%) | 12 | 1 |
| 23.12.2025 12:53:11 | 40 | 0.0530 | +0.00 | (+3.92%) | 8000 | 424 |
| 23.12.2025 12:53:11 | 39 | 0.0530 | +0.00 | (+3.92%) | 10406 | 552 |
| 23.12.2025 12:52:54 | 38 | 0.0500 | -0.00 | (-1.96%) | 16000 | 800 |
| 23.12.2025 12:52:19 | 37 | 0.0530 | +0.00 | (+3.92%) | 478 | 25 |
| 23.12.2025 12:52:19 | 36 | 0.0528 | +0.00 | (+3.53%) | 5522 | 292 |
| 23.12.2025 12:52:04 | 35 | 0.0500 | -0.00 | (-1.96%) | 7000 | 350 |
| 23.12.2025 12:52:04 | 34 | 0.0500 | -0.00 | (-1.96%) | 5000 | 250 |
| 23.12.2025 12:37:42 | 33 | 0.0500 | -0.00 | (-1.96%) | 45000 | 2 250 |
| 23.12.2025 12:36:57 | 32 | 0.0500 | -0.00 | (-1.96%) | 5000 | 250 |
| 23.12.2025 12:26:24 | 31 | 0.0500 | -0.00 | (-1.96%) | 1000 | 50 |
| 23.12.2025 12:25:53 | 30 | 0.0500 | -0.00 | (-1.96%) | 50000 | 2 500 |
| 23.12.2025 12:11:49 | 29 | 0.0530 | +0.00 | (+3.92%) | 500 | 27 |
| 23.12.2025 12:10:44 | 28 | 0.0510 | 0.00 | (0.00%) | 319 | 16 |
| 23.12.2025 12:10:44 | 27 | 0.0508 | -0.00 | (-0.39%) | 10565 | 537 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 11:55:04 | 26 | 0.0508 | -0.00 | (-0.39%) | 435 | 22 |
| 23.12.2025 11:55:04 | 25 | 0.0500 | -0.00 | (-1.96%) | 1565 | 78 |
| 23.12.2025 11:41:19 | 24 | 0.0502 | -0.00 | (-1.57%) | 23435 | 1 176 |
| 23.12.2025 11:39:56 | 23 | 0.0500 | -0.00 | (-1.96%) | 1489 | 74 |
| 23.12.2025 11:39:56 | 22 | 0.0500 | -0.00 | (-1.96%) | 76 | 4 |
| 23.12.2025 11:39:44 | 21 | 0.0476 | -0.00 | (-6.67%) | 200 | 10 |
| 23.12.2025 11:38:47 | 20 | 0.0500 | -0.00 | (-1.96%) | 1974 | 99 |
| 23.12.2025 11:37:41 | 19 | 0.0500 | -0.00 | (-1.96%) | 15000 | 750 |
| 23.12.2025 11:36:19 | 18 | 0.0500 | -0.00 | (-1.96%) | 3026 | 151 |
| 23.12.2025 11:33:44 | 17 | 0.0500 | -0.00 | (-1.96%) | 11000 | 550 |
| 23.12.2025 11:33:44 | 16 | 0.0500 | -0.00 | (-1.96%) | 974 | 49 |
| 23.12.2025 11:26:10 | 15 | 0.0500 | -0.00 | (-1.96%) | 11026 | 551 |
| 23.12.2025 11:26:10 | 14 | 0.0500 | -0.00 | (-1.96%) | 3974 | 199 |
| 23.12.2025 10:58:45 | 13 | 0.0500 | -0.00 | (-1.96%) | 16026 | 801 |
| 23.12.2025 10:54:02 | 12 | 0.0500 | -0.00 | (-1.96%) | 1000 | 50 |
| 23.12.2025 10:54:02 | 11 | 0.0500 | -0.00 | (-1.96%) | 2000 | 100 |
| 23.12.2025 10:54:02 | 10 | 0.0502 | -0.00 | (-1.57%) | 300 | 15 |
| 23.12.2025 10:54:02 | 9 | 0.0504 | -0.00 | (-1.18%) | 8000 | 403 |
| 23.12.2025 10:54:02 | 8 | 0.0506 | -0.00 | (-0.78%) | 198 | 10 |
| 23.12.2025 10:54:02 | 7 | 0.0506 | -0.00 | (-0.78%) | 691 | 35 |
| 23.12.2025 10:54:02 | 6 | 0.0508 | -0.00 | (-0.39%) | 1785 | 91 |
| 23.12.2025 10:51:07 | 5 | 0.0508 | -0.00 | (-0.39%) | 15000 | 762 |
| 23.12.2025 10:49:20 | 4 | 0.0510 | 0.00 | (0.00%) | 9681 | 494 |
| 23.12.2025 10:40:54 | 3 | 0.0510 | 0.00 | (0.00%) | 222 | 11 |
| 23.12.2025 09:21:38 | 2 | 0.0508 | -0.00 | (-0.39%) | 1245 | 63 |
| 23.12.2025 09:21:38 | 1 | 0.0508 | -0.00 | (-0.39%) | 803 | 41 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLTABLO00012 |
|---|---|
| Data debiutu: | 01.12.2011 |
| Liczba akcji: | 278 770 000 |
| Kapitalizacja: | 14 496 040 |
| Enterprise Value: | 14 506 040 |
| Branża: | Energia |
Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa,... Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa, projektowania i montażu systemów fotowoltaicznych, a także handlu energią elektryczną (wirtualna giełda energii).
| Nazwa: | SOLAR INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Warszawa, Polska |
| CEO: | Hubert Niedziela |
| NIP: | 7441795363 |
| REGON: | 280563750 |
| KRS: | 0000370472 |
| Telefon: | +48 507 434 974 |
| WWW: | https://solarinnovation.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
