Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje SIN (SOLARINOV)
0.0723+0.0018(+2.55%)SOLAR INNOVATION SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 16.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:22:43 | 22 | 0.0723 | +0.00 | (+2.55%) | 1 | 0 |
| 09:17:21 | 21 | 0.0680 | -0.00 | (-3.55%) | 10923 | 743 |
| 09:17:21 | 20 | 0.0680 | -0.00 | (-3.55%) | 5000 | 340 |
| 09:17:21 | 19 | 0.0680 | -0.00 | (-3.55%) | 20000 | 1 360 |
| 09:17:21 | 18 | 0.0680 | -0.00 | (-3.55%) | 1911 | 130 |
| 09:17:08 | 17 | 0.0682 | -0.00 | (-3.26%) | 10000 | 682 |
| 09:17:02 | 16 | 0.0684 | -0.00 | (-2.98%) | 3000 | 205 |
| 09:16:55 | 15 | 0.0690 | -0.00 | (-2.13%) | 10000 | 690 |
| 09:16:38 | 14 | 0.0705 | 0.00 | (0.00%) | 14166 | 999 |
| 09:01:41 | 13 | 0.0705 | 0.00 | (0.00%) | 5834 | 411 |
| 09:01:41 | 12 | 0.0705 | 0.00 | (0.00%) | 3166 | 223 |
| 09:01:34 | 11 | 0.0740 | +0.00 | (+4.96%) | 1222 | 90 |
| 09:00:00 | 10 | 0.0705 | 0.00 | (0.00%) | 40000 | 2 820 |
| 09:00:00 | 9 | 0.0705 | 0.00 | (0.00%) | 5704 | 402 |
| 09:00:00 | 8 | 0.0705 | 0.00 | (0.00%) | 1000 | 71 |
| 09:00:00 | 7 | 0.0705 | 0.00 | (0.00%) | 7000 | 494 |
| 09:00:00 | 6 | 0.0705 | 0.00 | (0.00%) | 1000 | 71 |
| 09:00:00 | 5 | 0.0705 | 0.00 | (0.00%) | 1222 | 86 |
| 09:00:00 | 4 | 0.0705 | 0.00 | (0.00%) | 10000 | 705 |
| 09:00:00 | 3 | 0.0705 | 0.00 | (0.00%) | 10000 | 705 |
| 09:00:00 | 2 | 0.0705 | 0.00 | (0.00%) | 10000 | 705 |
| 09:00:00 | 1 | 0.0705 | 0.00 | (0.00%) | 10000 | 705 |
| 12.08.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 17:02:15 | 81 | 0.0705 | -0.01 | (-7.24%) | 7000 | 494 |
| 12.08.2022 17:01:20 | 80 | 0.0705 | -0.01 | (-7.24%) | 2130 | 150 |
| 12.08.2022 17:01:00 | 79 | 0.0705 | -0.01 | (-7.24%) | 70000 | 4 935 |
| 12.08.2022 17:00:42 | 78 | 0.0705 | -0.01 | (-7.24%) | 5000 | 353 |
| 12.08.2022 17:00:40 | 77 | 0.0705 | -0.01 | (-7.24%) | 1000 | 71 |
| 12.08.2022 17:00:15 | 76 | 0.0705 | -0.01 | (-7.24%) | 49926 | 3 520 |
| 12.08.2022 17:00:00 | 75 | 0.0705 | -0.01 | (-7.24%) | 50074 | 3 530 |
| 12.08.2022 17:00:00 | 74 | 0.0705 | -0.01 | (-7.24%) | 10000 | 705 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 17:00:00 | 73 | 0.0705 | -0.01 | (-7.24%) | 26571 | 1 873 |
| 12.08.2022 16:49:49 | 72 | 0.0700 | -0.01 | (-7.89%) | 95527 | 6 687 |
| 12.08.2022 16:49:49 | 71 | 0.0700 | -0.01 | (-7.89%) | 1000 | 70 |
| 12.08.2022 16:49:49 | 70 | 0.0700 | -0.01 | (-7.89%) | 10000 | 700 |
| 12.08.2022 16:49:49 | 69 | 0.0700 | -0.01 | (-7.89%) | 30166 | 2 112 |
| 12.08.2022 16:49:49 | 68 | 0.0700 | -0.01 | (-7.89%) | 1000 | 70 |
| 12.08.2022 16:49:49 | 67 | 0.0700 | -0.01 | (-7.89%) | 30000 | 2 100 |
| 12.08.2022 16:49:49 | 66 | 0.0700 | -0.01 | (-7.89%) | 35000 | 2 450 |
| 12.08.2022 16:49:49 | 65 | 0.0700 | -0.01 | (-7.89%) | 30000 | 2 100 |
| 12.08.2022 16:49:49 | 64 | 0.0701 | -0.01 | (-7.76%) | 20000 | 1 402 |
| 12.08.2022 16:49:49 | 63 | 0.0701 | -0.01 | (-7.76%) | 100000 | 7 010 |
| 12.08.2022 16:49:49 | 62 | 0.0702 | -0.01 | (-7.63%) | 100000 | 7 020 |
| 12.08.2022 16:49:49 | 61 | 0.0703 | -0.01 | (-7.50%) | 35600 | 2 503 |
| 12.08.2022 16:49:49 | 60 | 0.0708 | -0.01 | (-6.84%) | 18000 | 1 274 |
| 12.08.2022 16:49:49 | 59 | 0.0710 | -0.01 | (-6.58%) | 100000 | 7 100 |
| 12.08.2022 16:49:49 | 58 | 0.0710 | -0.01 | (-6.58%) | 5530 | 393 |
| 12.08.2022 16:49:49 | 57 | 0.0711 | -0.00 | (-6.45%) | 27000 | 1 920 |
| 12.08.2022 16:49:49 | 56 | 0.0712 | -0.00 | (-6.32%) | 10000 | 712 |
| 12.08.2022 16:49:49 | 55 | 0.0716 | -0.00 | (-5.79%) | 17446 | 1 249 |
| 12.08.2022 16:49:49 | 54 | 0.0720 | -0.00 | (-5.26%) | 40000 | 2 880 |
| 12.08.2022 16:49:49 | 53 | 0.0720 | -0.00 | (-5.26%) | 10000 | 720 |
| 12.08.2022 16:49:49 | 52 | 0.0720 | -0.00 | (-5.26%) | 100000 | 7 200 |
| 12.08.2022 16:49:49 | 51 | 0.0720 | -0.00 | (-5.26%) | 2400 | 173 |
| 12.08.2022 16:49:49 | 50 | 0.0720 | -0.00 | (-5.26%) | 15000 | 1 080 |
| 12.08.2022 16:49:49 | 49 | 0.0722 | -0.00 | (-5.00%) | 34630 | 2 500 |
| 12.08.2022 16:49:49 | 48 | 0.0723 | -0.00 | (-4.87%) | 25000 | 1 808 |
| 12.08.2022 16:49:49 | 47 | 0.0726 | -0.00 | (-4.47%) | 9000 | 653 |
| 12.08.2022 16:49:49 | 46 | 0.0730 | -0.00 | (-3.95%) | 20000 | 1 460 |
| 12.08.2022 16:49:49 | 45 | 0.0730 | -0.00 | (-3.95%) | 14000 | 1 022 |
| 12.08.2022 16:49:49 | 44 | 0.0730 | -0.00 | (-3.95%) | 1000 | 73 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2022 16:49:49 | 43 | 0.0740 | -0.00 | (-2.63%) | 10000 | 740 |
| 12.08.2022 16:49:49 | 42 | 0.0740 | -0.00 | (-2.63%) | 9980 | 739 |
| 12.08.2022 16:49:49 | 41 | 0.0742 | -0.00 | (-2.37%) | 41900 | 3 109 |
| 12.08.2022 16:49:49 | 40 | 0.0750 | -0.00 | (-1.32%) | 20000 | 1 500 |
| 12.08.2022 16:49:49 | 39 | 0.0750 | -0.00 | (-1.32%) | 2841 | 213 |
| 12.08.2022 16:49:49 | 38 | 0.0752 | -0.00 | (-1.05%) | 30000 | 2 256 |
| 12.08.2022 16:49:49 | 37 | 0.0754 | -0.00 | (-0.79%) | 10000 | 754 |
| 12.08.2022 16:49:49 | 36 | 0.0755 | -0.00 | (-0.66%) | 17000 | 1 284 |
| 12.08.2022 16:49:49 | 35 | 0.0760 | 0.00 | (0.00%) | 70000 | 5 320 |
| 12.08.2022 16:49:49 | 34 | 0.0760 | 0.00 | (0.00%) | 2980 | 226 |
| 12.08.2022 16:49:49 | 33 | 0.0761 | +0.00 | (+0.13%) | 7000 | 533 |
| 12.08.2022 16:49:49 | 32 | 0.0780 | +0.00 | (+2.63%) | 1000 | 78 |
| 12.08.2022 15:56:41 | 31 | 0.0814 | +0.01 | (+7.11%) | 18995 | 1 546 |
| 12.08.2022 15:50:29 | 30 | 0.0814 | +0.01 | (+7.11%) | 1000 | 81 |
| 12.08.2022 15:36:22 | 29 | 0.0814 | +0.01 | (+7.11%) | 5 | 0 |
| 12.08.2022 14:58:53 | 28 | 0.0804 | +0.00 | (+5.79%) | 3000 | 241 |
| 12.08.2022 14:41:30 | 27 | 0.0804 | +0.00 | (+5.79%) | 10000 | 804 |
| 12.08.2022 13:52:32 | 26 | 0.0804 | +0.00 | (+5.79%) | 100 | 8 |
| 12.08.2022 12:59:38 | 25 | 0.0804 | +0.00 | (+5.79%) | 9900 | 796 |
| 12.08.2022 12:46:36 | 24 | 0.0804 | +0.00 | (+5.79%) | 100 | 8 |
| 12.08.2022 12:22:57 | 23 | 0.0805 | +0.00 | (+5.92%) | 20 | 2 |
| 12.08.2022 12:12:56 | 22 | 0.0800 | +0.00 | (+5.26%) | 5000 | 400 |
| 12.08.2022 12:06:23 | 21 | 0.0800 | +0.00 | (+5.26%) | 1849 | 148 |
| 12.08.2022 11:34:13 | 20 | 0.0780 | +0.00 | (+2.63%) | 9000 | 702 |
| 12.08.2022 11:34:13 | 19 | 0.0785 | +0.00 | (+3.29%) | 3000 | 236 |
| 12.08.2022 11:31:34 | 18 | 0.0800 | +0.00 | (+5.26%) | 5000 | 400 |
| 12.08.2022 11:17:44 | 17 | 0.0786 | +0.00 | (+3.42%) | 5000 | 393 |
| 12.08.2022 11:11:46 | 16 | 0.0790 | +0.00 | (+3.95%) | 20000 | 1 580 |
| 12.08.2022 11:07:09 | 15 | 0.0805 | +0.00 | (+5.92%) | 150 | 12 |
| 12.08.2022 10:53:30 | 14 | 0.0808 | +0.00 | (+6.32%) | 12798 | 1 034 |
| 12.08.2022 10:10:04 | 13 | 0.0810 | +0.01 | (+6.58%) | 1 | 0 |
| 12.08.2022 09:51:55 | 12 | 0.0786 | +0.00 | (+3.42%) | 13850 | 1 089 |
| 12.08.2022 09:51:49 | 11 | 0.0781 | +0.00 | (+2.76%) | 10000 | 781 |
| 12.08.2022 09:51:45 | 10 | 0.0780 | +0.00 | (+2.63%) | 1000 | 78 |
| 12.08.2022 09:51:45 | 9 | 0.0780 | +0.00 | (+2.63%) | 8110 | 633 |
| 12.08.2022 09:51:25 | 8 | 0.0780 | +0.00 | (+2.63%) | 1574 | 123 |
| 12.08.2022 09:48:38 | 7 | 0.0770 | +0.00 | (+1.32%) | 13000 | 1 001 |
| 12.08.2022 09:48:38 | 6 | 0.0770 | +0.00 | (+1.32%) | 1000 | 77 |
| 12.08.2022 09:01:38 | 5 | 0.0780 | +0.00 | (+2.63%) | 700 | 55 |
| 12.08.2022 09:00:00 | 4 | 0.0780 | +0.00 | (+2.63%) | 2616 | 204 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLTABLO00012 |
|---|---|
| Data debiutu: | 01.12.2011 |
| Liczba akcji: | 238 770 000 |
| Kapitalizacja: | 17 263 071 |
| Sektor: | NewConnect: Eco-energia |
| Branża: | Artykuły spożywcze |
Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa,... Solar Innovation (wcześniej Ciasteczka z Krakowa) prowadzi działalność w branży odnawialnych źródeł energii. Świadczy usługi w zakresie doradztwa, projektowania i montażu systemów fotowoltaicznych, a także handlu energią elektryczną (wirtualna giełda energii).
| Nazwa: | SOLAR INNOVATION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ligocka 103 bud.8, 40-568, Katowice, POLSKA |
| CEO: | Aleksander Tadeusz Dominiczak |
| NIP: | 7441795363 |
| REGON: | 280563750 |
| KRS: | 0000370472 |
| Telefon: | +48 507 434 974 |
| WWW: | https://solarinnovation.pl/ |
