Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKN (SAKANA)
0.450+0.038(+9.22%)SAKANA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:19:08 | 12 | 0.4500 | +0.04 | (+9.22%) | 16 | 7 |
| 11:19:08 | 11 | 0.4300 | +0.02 | (+4.37%) | 100 | 43 |
| 09:50:48 | 10 | 0.4500 | +0.04 | (+9.22%) | 222 | 100 |
| 09:18:58 | 9 | 0.4500 | +0.04 | (+9.22%) | 1 | 0 |
| 09:18:58 | 8 | 0.4200 | +0.01 | (+1.94%) | 96 | 40 |
| 09:16:10 | 7 | 0.4200 | +0.01 | (+1.94%) | 4 | 2 |
| 09:04:05 | 6 | 0.4500 | +0.04 | (+9.22%) | 77 | 35 |
| 09:02:39 | 5 | 0.4480 | +0.04 | (+8.74%) | 69 | 31 |
| 09:02:39 | 4 | 0.4120 | 0.00 | (0.00%) | 1100 | 453 |
| 09:02:39 | 3 | 0.4120 | 0.00 | (0.00%) | 54 | 22 |
| 09:00:00 | 2 | 0.4120 | 0.00 | (0.00%) | 24 | 10 |
| 09:00:00 | 1 | 0.4120 | 0.00 | (0.00%) | 10 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:39:59 | 21 | 0.4120 | +0.04 | (+10.16%) | 3 | 1 |
| 14.08.2026 16:39:53 | 20 | 0.3820 | +0.01 | (+2.14%) | 3 | 1 |
| 14.08.2026 16:29:55 | 19 | 0.4120 | +0.04 | (+10.16%) | 9 | 4 |
| 14.08.2026 16:23:08 | 18 | 0.3820 | +0.01 | (+2.14%) | 28 | 11 |
| 14.08.2026 15:25:39 | 17 | 0.4480 | +0.07 | (+19.79%) | 1978 | 886 |
| 14.08.2026 15:25:39 | 16 | 0.4000 | +0.03 | (+6.95%) | 100 | 40 |
| 14.08.2026 15:00:22 | 15 | 0.4320 | +0.06 | (+15.51%) | 313 | 135 |
| 14.08.2026 15:00:22 | 14 | 0.4320 | +0.06 | (+15.51%) | 1709 | 738 |
| 14.08.2026 15:00:22 | 13 | 0.4320 | +0.06 | (+15.51%) | 514 | 222 |
| 14.08.2026 14:44:24 | 12 | 0.4000 | +0.03 | (+6.95%) | 4000 | 1 600 |
| 14.08.2026 14:40:44 | 11 | 0.4040 | +0.03 | (+8.02%) | 4000 | 1 616 |
| 14.08.2026 14:40:36 | 10 | 0.4000 | +0.03 | (+6.95%) | 6378 | 2 551 |
| 14.08.2026 14:40:36 | 9 | 0.4000 | +0.03 | (+6.95%) | 50 | 20 |
| 14.08.2026 14:40:36 | 8 | 0.3900 | +0.02 | (+4.28%) | 2565 | 1 000 |
| 14.08.2026 14:40:36 | 7 | 0.3880 | +0.01 | (+3.74%) | 4194 | 1 627 |
| 14.08.2026 14:39:34 | 6 | 0.3800 | +0.01 | (+1.60%) | 1243 | 472 |
| 14.08.2026 14:39:34 | 5 | 0.3780 | +0.00 | (+1.07%) | 150 | 57 |
| 14.08.2026 14:39:34 | 4 | 0.3780 | +0.00 | (+1.07%) | 4985 | 1 884 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 09:31:29 | 3 | 0.3780 | +0.00 | (+1.07%) | 4 | 2 |
| 14.08.2026 09:06:01 | 2 | 0.3500 | -0.02 | (-6.42%) | 25 | 9 |
| 14.08.2026 09:06:01 | 1 | 0.3560 | -0.02 | (-4.81%) | 25 | 9 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 13:22:29 | 15 | 0.3740 | 0.00 | (0.00%) | 97 | 36 |
| 13.08.2026 13:20:15 | 14 | 0.3320 | -0.04 | (-11.23%) | 13 | 4 |
| 13.08.2026 13:20:15 | 13 | 0.3400 | -0.03 | (-9.09%) | 25 | 9 |
| 13.08.2026 13:20:15 | 12 | 0.3460 | -0.03 | (-7.49%) | 25 | 9 |
| 13.08.2026 13:20:15 | 11 | 0.3500 | -0.02 | (-6.42%) | 25 | 9 |
| 13.08.2026 13:20:15 | 10 | 0.3560 | -0.02 | (-4.81%) | 25 | 9 |
| 13.08.2026 13:20:15 | 9 | 0.3600 | -0.01 | (-3.74%) | 25 | 9 |
| 13.08.2026 13:20:15 | 8 | 0.3620 | -0.01 | (-3.21%) | 11 | 4 |
| 13.08.2026 12:20:09 | 7 | 0.3600 | -0.01 | (-3.74%) | 14 | 5 |
| 13.08.2026 11:27:41 | 6 | 0.3740 | 0.00 | (0.00%) | 53 | 20 |
| 13.08.2026 09:39:49 | 5 | 0.3740 | 0.00 | (0.00%) | 72 | 27 |
| 13.08.2026 09:38:58 | 4 | 0.3340 | -0.04 | (-10.70%) | 345 | 115 |
| 13.08.2026 09:00:00 | 3 | 0.3720 | -0.00 | (-0.53%) | 1991 | 741 |
| 13.08.2026 09:00:00 | 2 | 0.3720 | -0.00 | (-0.53%) | 650 | 242 |
| 13.08.2026 09:00:00 | 1 | 0.3720 | -0.00 | (-0.53%) | 14 | 5 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 16:26:55 | 6 | 0.3740 | -0.01 | (-2.60%) | 28 | 10 |
| 12.08.2026 16:26:08 | 5 | 0.3660 | -0.02 | (-4.69%) | 30 | 11 |
| 12.08.2026 16:15:22 | 4 | 0.3660 | -0.02 | (-4.69%) | 30 | 11 |
| 12.08.2026 16:15:10 | 3 | 0.3660 | -0.02 | (-4.69%) | 100 | 37 |
| 12.08.2026 14:53:01 | 2 | 0.3800 | -0.00 | (-1.04%) | 757 | 288 |
| 12.08.2026 14:53:01 | 1 | 0.3500 | -0.03 | (-8.85%) | 100 | 35 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSAKAN00010 |
|---|---|
| Data debiutu: | 08.05.2008 |
| Liczba akcji: | 24 199 000 |
| Kapitalizacja: | 10 889 550 |
| Enterprise Value: | 9 243 550 |
| Branża: | Rekreacja i wypoczynek |
Sakana jest spółka zarządzającą markami gastronomicznymi segmentu premium. Spółka jest właścicielem marki Sakana Sushi Bar, w ramach której... Sakana jest spółka zarządzającą markami gastronomicznymi segmentu premium. Spółka jest właścicielem marki Sakana Sushi Bar, w ramach której prowadzi kilka lokali w całym kraju. Dalszy rozwój ma opierać się o ofertę franchisngową na obecne i nowe marki.
| Nazwa: | SAKANA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Katarzyna Maria Skórczyńska |
| NIP: | 1132703905 |
| REGON: | 141289468 |
| KRS: | 0000298107 |
| WWW: | http://sakana.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus

