Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SKN (SAKANA)
0.300-0.062(-17.13%)SAKANA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:28:16 | 3 | 0.3000 | -0.06 | (-17.13%) | 1 | 0 |
| 09:17:31 | 2 | 0.3520 | -0.01 | (-2.76%) | 11 | 4 |
| 09:17:10 | 1 | 0.3020 | -0.06 | (-16.57%) | 60 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 13:35:28 | 4 | 0.3620 | -0.00 | (-0.55%) | 100 | 36 |
| 20.02.2026 13:35:04 | 3 | 0.3020 | -0.06 | (-17.03%) | 5000 | 1 510 |
| 20.02.2026 13:34:43 | 2 | 0.3040 | -0.06 | (-16.48%) | 2000 | 608 |
| 20.02.2026 13:33:49 | 1 | 0.3300 | -0.03 | (-9.34%) | 57 | 19 |
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:00 | 6 | 0.3640 | -0.01 | (-1.62%) | 9 | 3 |
| 19.02.2026 16:49:59 | 5 | 0.3300 | -0.04 | (-10.81%) | 268 | 88 |
| 19.02.2026 12:15:29 | 4 | 0.3700 | 0.00 | (0.00%) | 100 | 37 |
| 19.02.2026 12:14:57 | 3 | 0.3260 | -0.04 | (-11.89%) | 3000 | 978 |
| 19.02.2026 12:14:42 | 2 | 0.3400 | -0.03 | (-8.11%) | 700 | 238 |
| 19.02.2026 09:00:00 | 1 | 0.3720 | +0.00 | (+0.54%) | 798 | 297 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 15:56:12 | 11 | 0.3700 | 0.00 | (0.00%) | 1081 | 400 |
| 18.02.2026 15:55:57 | 10 | 0.3680 | -0.00 | (-0.54%) | 680 | 250 |
| 18.02.2026 15:20:34 | 9 | 0.3680 | -0.00 | (-0.54%) | 1000 | 368 |
| 18.02.2026 11:23:46 | 8 | 0.3660 | -0.00 | (-1.08%) | 2000 | 732 |
| 18.02.2026 11:23:46 | 7 | 0.3600 | -0.01 | (-2.70%) | 113 | 41 |
| 18.02.2026 11:22:50 | 6 | 0.3600 | -0.01 | (-2.70%) | 2537 | 913 |
| 18.02.2026 11:22:25 | 5 | 0.3240 | -0.05 | (-12.43%) | 1919 | 622 |
| 18.02.2026 10:39:29 | 4 | 0.3680 | -0.00 | (-0.54%) | 100 | 37 |
| 18.02.2026 10:38:53 | 3 | 0.3260 | -0.04 | (-11.89%) | 2500 | 815 |
| 18.02.2026 09:34:05 | 2 | 0.3660 | -0.00 | (-1.08%) | 1500 | 549 |
| 18.02.2026 09:04:30 | 1 | 0.3680 | -0.00 | (-0.54%) | 30 | 11 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 15:48:28 | 36 | 0.3700 | +0.04 | (+13.50%) | 473 | 175 |
| 17.02.2026 15:35:13 | 35 | 0.3560 | +0.03 | (+9.20%) | 1810 | 644 |
| 17.02.2026 12:57:24 | 34 | 0.3560 | +0.03 | (+9.20%) | 200 | 71 |
| 17.02.2026 12:54:16 | 33 | 0.3500 | +0.02 | (+7.36%) | 90 | 32 |
| 17.02.2026 12:52:50 | 32 | 0.3320 | +0.01 | (+1.84%) | 2000 | 664 |
| 17.02.2026 12:52:50 | 31 | 0.3320 | +0.01 | (+1.84%) | 90 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 12:46:27 | 30 | 0.3560 | +0.03 | (+9.20%) | 427 | 152 |
| 17.02.2026 12:46:15 | 29 | 0.3560 | +0.03 | (+9.20%) | 2000 | 712 |
| 17.02.2026 12:46:05 | 28 | 0.3560 | +0.03 | (+9.20%) | 5500 | 1 958 |
| 17.02.2026 12:45:55 | 27 | 0.3560 | +0.03 | (+9.20%) | 4500 | 1 602 |
| 17.02.2026 12:42:52 | 26 | 0.3700 | +0.04 | (+13.50%) | 2000 | 740 |
| 17.02.2026 12:41:37 | 25 | 0.3560 | +0.03 | (+9.20%) | 2726 | 970 |
| 17.02.2026 12:33:26 | 24 | 0.3560 | +0.03 | (+9.20%) | 4847 | 1 726 |
| 17.02.2026 11:28:55 | 23 | 0.3720 | +0.05 | (+14.11%) | 268 | 100 |
| 17.02.2026 11:25:43 | 22 | 0.3700 | +0.04 | (+13.50%) | 3500 | 1 295 |
| 17.02.2026 11:20:34 | 21 | 0.3680 | +0.04 | (+12.88%) | 95 | 35 |
| 17.02.2026 10:22:29 | 20 | 0.3740 | +0.05 | (+14.72%) | 30 | 11 |
| 17.02.2026 09:46:54 | 19 | 0.3780 | +0.05 | (+15.95%) | 292 | 110 |
| 17.02.2026 09:42:11 | 18 | 0.3780 | +0.05 | (+15.95%) | 73 | 28 |
| 17.02.2026 09:42:11 | 17 | 0.3720 | +0.05 | (+14.11%) | 27 | 10 |
| 17.02.2026 09:41:52 | 16 | 0.3580 | +0.03 | (+9.82%) | 1800 | 644 |
| 17.02.2026 09:41:48 | 15 | 0.3580 | +0.03 | (+9.82%) | 524 | 188 |
| 17.02.2026 09:41:34 | 14 | 0.3580 | +0.03 | (+9.82%) | 4800 | 1 718 |
| 17.02.2026 09:41:34 | 13 | 0.3480 | +0.02 | (+6.75%) | 2539 | 884 |
| 17.02.2026 09:41:34 | 12 | 0.3460 | +0.02 | (+6.13%) | 1998 | 691 |
| 17.02.2026 09:40:48 | 11 | 0.3460 | +0.02 | (+6.13%) | 2000 | 692 |
| 17.02.2026 09:40:39 | 10 | 0.3460 | +0.02 | (+6.13%) | 1976 | 684 |
| 17.02.2026 09:40:22 | 9 | 0.3320 | +0.01 | (+1.84%) | 624 | 207 |
| 17.02.2026 09:39:14 | 8 | 0.3320 | +0.01 | (+1.84%) | 2276 | 756 |
| 17.02.2026 09:35:29 | 7 | 0.3320 | +0.01 | (+1.84%) | 1600 | 531 |
| 17.02.2026 09:33:45 | 6 | 0.3300 | +0.00 | (+1.23%) | 7765 | 2 562 |
| 17.02.2026 09:25:48 | 5 | 0.3300 | +0.00 | (+1.23%) | 1200 | 396 |
| 17.02.2026 09:21:07 | 4 | 0.3300 | +0.00 | (+1.23%) | 3000 | 990 |
| 17.02.2026 09:10:32 | 3 | 0.3300 | +0.00 | (+1.23%) | 450 | 149 |
| 17.02.2026 09:00:58 | 2 | 0.3060 | -0.02 | (-6.13%) | 1 | 0 |
| 17.02.2026 09:00:54 | 1 | 0.3320 | +0.01 | (+1.84%) | 1000 | 332 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:23:32 | 7 | 0.3260 | +0.02 | (+5.16%) | 721 | 235 |
| 16.02.2026 16:11:43 | 6 | 0.3240 | +0.01 | (+4.52%) | 2500 | 810 |
| 16.02.2026 15:56:03 | 5 | 0.3200 | +0.01 | (+3.23%) | 3125 | 1 000 |
| 16.02.2026 15:56:03 | 4 | 0.3180 | +0.01 | (+2.58%) | 5400 | 1 717 |
| 16.02.2026 15:56:03 | 3 | 0.3100 | 0.00 | (0.00%) | 1835 | 569 |
| 16.02.2026 15:56:03 | 2 | 0.3080 | -0.00 | (-0.65%) | 2776 | 855 |
| 16.02.2026 09:03:13 | 1 | 0.2720 | -0.04 | (-12.26%) | 1 | 0 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSAKAN00010 |
|---|---|
| Data debiutu: | 08.05.2008 |
| Liczba akcji: | 24 199 000 |
| Kapitalizacja: | 7 259 700 |
| Enterprise Value: | 6 226 700 |
| Branża: | Rekreacja i wypoczynek |
Sakana jest spółka zarządzającą markami gastronomicznymi segmentu premium. Spółka jest właścicielem marki Sakana Sushi Bar, w ramach której... Sakana jest spółka zarządzającą markami gastronomicznymi segmentu premium. Spółka jest właścicielem marki Sakana Sushi Bar, w ramach której prowadzi kilka lokali w całym kraju. Dalszy rozwój ma opierać się o ofertę franchisngową na obecne i nowe marki.
| Nazwa: | SAKANA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Franciszka Klimczaka 1, 02-797, Warszawa, Polska |
| CEO: | Katarzyna Maria Skórczyńska |
| NIP: | 1132703905 |
| REGON: | 141289468 |
| KRS: | 0000298107 |
| Telefon: | +48 (22) 636 01 07 |
| WWW: | http://sakana.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
