Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPH (SOPHARMA)
7.90-0.06(-0.75%)SOPHARMA AD
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:21:35 | 2 | 7.9000 | -0.06 | (-0.75%) | 81 | 640 |
| 09:23:58 | 1 | 7.9000 | -0.06 | (-0.75%) | 80 | 632 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 14:27:29 | 4 | 7.9600 | -0.54 | (-6.35%) | 40 | 318 |
| 28.04.2026 12:46:18 | 3 | 7.9400 | -0.56 | (-6.59%) | 182 | 1 445 |
| 28.04.2026 09:24:48 | 2 | 8.6000 | +0.10 | (+1.18%) | 10 | 86 |
| 28.04.2026 09:20:58 | 1 | 8.9000 | +0.40 | (+4.71%) | 120 | 1 068 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 15:24:59 | 12 | 8.5000 | 0.00 | (0.00%) | 1 | 9 |
| 27.04.2026 15:23:40 | 11 | 7.9400 | -0.56 | (-6.59%) | 118 | 937 |
| 27.04.2026 14:30:43 | 10 | 8.5000 | 0.00 | (0.00%) | 9 | 77 |
| 27.04.2026 10:39:43 | 9 | 9.0000 | +0.50 | (+5.88%) | 1 | 9 |
| 27.04.2026 10:33:10 | 8 | 8.1000 | -0.40 | (-4.71%) | 88 | 713 |
| 27.04.2026 10:14:28 | 7 | 8.1000 | -0.40 | (-4.71%) | 6 | 49 |
| 27.04.2026 09:44:30 | 6 | 9.0000 | +0.50 | (+5.88%) | 1 | 9 |
| 27.04.2026 09:44:30 | 5 | 9.0000 | +0.50 | (+5.88%) | 60 | 540 |
| 27.04.2026 09:00:00 | 4 | 8.1000 | -0.40 | (-4.71%) | 26 | 211 |
| 27.04.2026 09:00:00 | 3 | 8.1000 | -0.40 | (-4.71%) | 80 | 648 |
| 27.04.2026 09:00:00 | 2 | 8.1000 | -0.40 | (-4.71%) | 25 | 203 |
| 27.04.2026 09:00:00 | 1 | 8.1000 | -0.40 | (-4.71%) | 9 | 73 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 16:19:45 | 29 | 8.5000 | +1.20 | (+16.44%) | 7 | 60 |
| 24.04.2026 16:08:52 | 28 | 8.5000 | +1.20 | (+16.44%) | 118 | 1 003 |
| 24.04.2026 15:42:08 | 27 | 8.5000 | +1.20 | (+16.44%) | 60 | 510 |
| 24.04.2026 13:49:26 | 26 | 9.8000 | +2.50 | (+34.25%) | 10 | 98 |
| 24.04.2026 13:35:51 | 25 | 10.0000 | +2.70 | (+36.99%) | 64 | 640 |
| 24.04.2026 13:35:51 | 24 | 10.0000 | +2.70 | (+36.99%) | 550 | 5 500 |
| 24.04.2026 13:35:51 | 23 | 10.0000 | +2.70 | (+36.99%) | 69 | 690 |
| 24.04.2026 13:35:51 | 22 | 10.0000 | +2.70 | (+36.99%) | 69 | 690 |
| 24.04.2026 13:35:51 | 21 | 10.0000 | +2.70 | (+36.99%) | 69 | 690 |
| 24.04.2026 13:35:51 | 20 | 10.0000 | +2.70 | (+36.99%) | 83 | 830 |
| 24.04.2026 13:35:51 | 19 | 10.0000 | +2.70 | (+36.99%) | 275 | 2 750 |
| 24.04.2026 13:35:51 | 18 | 10.0000 | +2.70 | (+36.99%) | 27 | 270 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 13:35:51 | 17 | 10.0000 | +2.70 | (+36.99%) | 153 | 1 530 |
| 24.04.2026 13:35:51 | 16 | 10.0000 | +2.70 | (+36.99%) | 73 | 730 |
| 24.04.2026 13:35:51 | 15 | 10.0000 | +2.70 | (+36.99%) | 100 | 1 000 |
| 24.04.2026 13:35:51 | 14 | 10.0000 | +2.70 | (+36.99%) | 200 | 2 000 |
| 24.04.2026 13:35:51 | 13 | 10.0000 | +2.70 | (+36.99%) | 294 | 2 940 |
| 24.04.2026 13:35:51 | 12 | 10.0000 | +2.70 | (+36.99%) | 500 | 5 000 |
| 24.04.2026 13:35:51 | 11 | 10.0000 | +2.70 | (+36.99%) | 100 | 1 000 |
| 24.04.2026 13:35:51 | 10 | 10.0000 | +2.70 | (+36.99%) | 194 | 1 940 |
| 24.04.2026 13:35:51 | 9 | 10.0000 | +2.70 | (+36.99%) | 93 | 930 |
| 24.04.2026 13:35:51 | 8 | 10.0000 | +2.70 | (+36.99%) | 188 | 1 880 |
| 24.04.2026 13:35:51 | 7 | 10.0000 | +2.70 | (+36.99%) | 456 | 4 560 |
| 24.04.2026 13:35:51 | 6 | 10.0000 | +2.70 | (+36.99%) | 63 | 630 |
| 24.04.2026 13:35:51 | 5 | 10.0000 | +2.70 | (+36.99%) | 178 | 1 780 |
| 24.04.2026 13:35:51 | 4 | 10.0000 | +2.70 | (+36.99%) | 138 | 1 380 |
| 24.04.2026 13:35:51 | 3 | 10.0000 | +2.70 | (+36.99%) | 41 | 410 |
| 24.04.2026 13:35:51 | 2 | 10.0000 | +2.70 | (+36.99%) | 893 | 8 930 |
| 24.04.2026 13:35:51 | 1 | 10.0000 | +2.70 | (+36.99%) | 130 | 1 300 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 12:04:54 | 4 | 7.3000 | -0.18 | (-2.41%) | 10 | 73 |
| 23.04.2026 11:37:21 | 3 | 6.9400 | -0.54 | (-7.22%) | 10 | 69 |
| 23.04.2026 11:36:15 | 2 | 6.9400 | -0.54 | (-7.22%) | 5 | 35 |
| 23.04.2026 10:05:56 | 1 | 7.4000 | -0.08 | (-1.07%) | 50 | 370 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:31:29 | 7 | 7.4800 | +0.10 | (+1.36%) | 10 | 75 |
| 22.04.2026 16:30:29 | 6 | 7.3000 | -0.08 | (-1.08%) | 175 | 1 278 |
| 22.04.2026 16:24:54 | 5 | 7.0200 | -0.36 | (-4.88%) | 10 | 70 |
| 22.04.2026 11:39:48 | 4 | 7.4600 | +0.08 | (+1.08%) | 922 | 6 878 |
| 22.04.2026 11:28:42 | 3 | 7.4200 | +0.04 | (+0.54%) | 78 | 579 |
| 22.04.2026 09:36:31 | 2 | 7.4200 | +0.04 | (+0.54%) | 3 | 22 |
| 22.04.2026 09:16:00 | 1 | 6.9400 | -0.44 | (-5.96%) | 30 | 208 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | BG11SOSOBT18 |
|---|---|
| Data debiutu: | 28.11.2011 |
| Liczba akcji: | 539 157 603 |
| Kapitalizacja: | 4 259 345 064 |
| Enterprise Value: | 5 387 149 677 |
| Branża: | Produkcja leków |
Sopharma jest bułgarskim producentem, eksporterem i dystrybutorem produktów farmaceutycznych. Spółka posiada w swoim portfelu produkty sprzedawane na... Sopharma jest bułgarskim producentem, eksporterem i dystrybutorem produktów farmaceutycznych. Spółka posiada w swoim portfelu produkty sprzedawane na receptę, bez recepty, leki generyczne oraz fitochemiczne. Głównymi rynkami zbytu są kraje Europy Wschodniej i Południowo-Wschodniej.
| Nazwa: | SOPHARMA AD |
|---|---|
| Adres: | 16 "Iliensko shose" Str, 1220, Sofia, Bułgaria |
| CEO: | Ognian Donev |
| Telefon: | +35 (92) 813 42 00 |
| WWW: | http://www.sopharmagroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
