Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPR (SPYROSOFT)
441.00-14.00(-3.08%)SPYROSOFT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:42:05 | 47 | 441.0000 | -14.00 | (-3.08%) | 1 | 441 |
| 16:42:05 | 46 | 441.0000 | -14.00 | (-3.08%) | 3 | 1 323 |
| 16:42:05 | 45 | 441.0000 | -14.00 | (-3.08%) | 1 | 441 |
| 16:42:05 | 44 | 442.0000 | -13.00 | (-2.86%) | 1 | 442 |
| 16:42:05 | 43 | 444.0000 | -11.00 | (-2.42%) | 1 | 444 |
| 16:42:05 | 42 | 446.0000 | -9.00 | (-1.98%) | 1 | 446 |
| 16:42:05 | 41 | 448.0000 | -7.00 | (-1.54%) | 2 | 896 |
| 16:18:39 | 40 | 449.0000 | -6.00 | (-1.32%) | 1 | 449 |
| 16:00:02 | 39 | 450.0000 | -5.00 | (-1.10%) | 2 | 900 |
| 16:00:02 | 38 | 450.0000 | -5.00 | (-1.10%) | 1 | 450 |
| 15:59:51 | 37 | 450.0000 | -5.00 | (-1.10%) | 1 | 450 |
| 15:59:51 | 36 | 451.0000 | -4.00 | (-0.88%) | 3 | 1 353 |
| 15:59:46 | 35 | 451.0000 | -4.00 | (-0.88%) | 2 | 902 |
| 15:59:46 | 34 | 451.0000 | -4.00 | (-0.88%) | 1 | 451 |
| 15:59:46 | 33 | 452.0000 | -3.00 | (-0.66%) | 1 | 452 |
| 15:57:34 | 32 | 454.0000 | -1.00 | (-0.22%) | 5 | 2 270 |
| 15:03:50 | 31 | 452.0000 | -3.00 | (-0.66%) | 1 | 452 |
| 14:30:36 | 30 | 458.0000 | +3.00 | (+0.66%) | 1 | 458 |
| 14:13:20 | 29 | 459.0000 | +4.00 | (+0.88%) | 1 | 459 |
| 14:12:38 | 28 | 453.0000 | -2.00 | (-0.44%) | 2 | 906 |
| 12:59:27 | 27 | 452.0000 | -3.00 | (-0.66%) | 1 | 452 |
| 12:59:27 | 26 | 452.0000 | -3.00 | (-0.66%) | 1 | 452 |
| 12:59:27 | 25 | 453.0000 | -2.00 | (-0.44%) | 1 | 453 |
| 12:59:27 | 24 | 454.0000 | -1.00 | (-0.22%) | 1 | 454 |
| 11:50:10 | 23 | 458.0000 | +3.00 | (+0.66%) | 5 | 2 290 |
| 10:57:46 | 22 | 454.0000 | -1.00 | (-0.22%) | 1 | 454 |
| 10:56:50 | 21 | 455.0000 | 0.00 | (0.00%) | 1 | 455 |
| 10:40:25 | 20 | 458.0000 | +3.00 | (+0.66%) | 1 | 458 |
| 10:40:14 | 19 | 459.0000 | +4.00 | (+0.88%) | 2 | 918 |
| 10:39:18 | 18 | 460.0000 | +5.00 | (+1.10%) | 1 | 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:39:18 | 17 | 461.0000 | +6.00 | (+1.32%) | 1 | 461 |
| 10:36:44 | 16 | 462.0000 | +7.00 | (+1.54%) | 1 | 462 |
| 10:36:31 | 15 | 462.0000 | +7.00 | (+1.54%) | 1 | 462 |
| 10:28:34 | 14 | 462.0000 | +7.00 | (+1.54%) | 5 | 2 310 |
| 10:21:45 | 13 | 462.0000 | +7.00 | (+1.54%) | 2 | 924 |
| 09:53:28 | 12 | 462.0000 | +7.00 | (+1.54%) | 1 | 462 |
| 09:53:28 | 11 | 462.0000 | +7.00 | (+1.54%) | 1 | 462 |
| 09:27:35 | 10 | 462.0000 | +7.00 | (+1.54%) | 16 | 7 392 |
| 09:27:35 | 9 | 462.0000 | +7.00 | (+1.54%) | 1 | 462 |
| 09:14:02 | 8 | 458.0000 | +3.00 | (+0.66%) | 1 | 458 |
| 09:14:02 | 7 | 459.0000 | +4.00 | (+0.88%) | 1 | 459 |
| 09:10:16 | 6 | 463.0000 | +8.00 | (+1.76%) | 1 | 463 |
| 09:10:16 | 5 | 462.0000 | +7.00 | (+1.54%) | 1 | 462 |
| 09:01:26 | 4 | 460.0000 | +5.00 | (+1.10%) | 25 | 11 500 |
| 09:01:26 | 3 | 460.0000 | +5.00 | (+1.10%) | 1 | 460 |
| 09:00:00 | 2 | 460.0000 | +5.00 | (+1.10%) | 2 | 920 |
| 09:00:00 | 1 | 460.0000 | +5.00 | (+1.10%) | 1 | 460 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 16:39:21 | 14 | 455.0000 | 0.00 | (0.00%) | 1 | 455 |
| 22.04.2026 14:25:27 | 13 | 454.0000 | -1.00 | (-0.22%) | 5 | 2 270 |
| 22.04.2026 13:58:11 | 12 | 459.0000 | +4.00 | (+0.88%) | 4 | 1 836 |
| 22.04.2026 12:52:57 | 11 | 459.0000 | +4.00 | (+0.88%) | 3 | 1 377 |
| 22.04.2026 12:22:57 | 10 | 454.0000 | -1.00 | (-0.22%) | 34 | 15 436 |
| 22.04.2026 12:22:49 | 9 | 455.0000 | 0.00 | (0.00%) | 1 | 455 |
| 22.04.2026 12:22:35 | 8 | 457.0000 | +2.00 | (+0.44%) | 1 | 457 |
| 22.04.2026 12:13:55 | 7 | 458.0000 | +3.00 | (+0.66%) | 3 | 1 374 |
| 22.04.2026 12:13:55 | 6 | 458.0000 | +3.00 | (+0.66%) | 6 | 2 748 |
| 22.04.2026 12:13:47 | 5 | 459.0000 | +4.00 | (+0.88%) | 7 | 3 213 |
| 22.04.2026 11:55:48 | 4 | 459.0000 | +4.00 | (+0.88%) | 2 | 918 |
| 22.04.2026 11:39:04 | 3 | 459.0000 | +4.00 | (+0.88%) | 1 | 459 |
| 22.04.2026 11:29:03 | 2 | 457.0000 | +2.00 | (+0.44%) | 2 | 914 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 09:00:00 | 1 | 460.0000 | +5.00 | (+1.10%) | 1 | 460 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 16:49:47 | 50 | 455.0000 | +9.00 | (+2.02%) | 3 | 1 365 |
| 21.04.2026 16:09:45 | 49 | 458.0000 | +12.00 | (+2.69%) | 2 | 916 |
| 21.04.2026 15:38:05 | 48 | 458.0000 | +12.00 | (+2.69%) | 15 | 6 870 |
| 21.04.2026 15:09:52 | 47 | 458.0000 | +12.00 | (+2.69%) | 1 | 458 |
| 21.04.2026 15:09:52 | 46 | 458.0000 | +12.00 | (+2.69%) | 2 | 916 |
| 21.04.2026 14:35:16 | 45 | 458.0000 | +12.00 | (+2.69%) | 3 | 1 374 |
| 21.04.2026 14:22:22 | 44 | 458.0000 | +12.00 | (+2.69%) | 3 | 1 374 |
| 21.04.2026 14:15:07 | 43 | 458.0000 | +12.00 | (+2.69%) | 4 | 1 832 |
| 21.04.2026 13:27:58 | 42 | 455.0000 | +9.00 | (+2.02%) | 2 | 910 |
| 21.04.2026 13:27:58 | 41 | 455.0000 | +9.00 | (+2.02%) | 1 | 455 |
| 21.04.2026 13:13:56 | 40 | 460.0000 | +14.00 | (+3.14%) | 14 | 6 440 |
| 21.04.2026 13:13:56 | 39 | 450.0000 | +4.00 | (+0.90%) | 3 | 1 350 |
| 21.04.2026 13:13:30 | 38 | 450.0000 | +4.00 | (+0.90%) | 7 | 3 150 |
| 21.04.2026 13:11:25 | 37 | 461.0000 | +15.00 | (+3.36%) | 10 | 4 610 |
| 21.04.2026 13:10:49 | 36 | 461.0000 | +15.00 | (+3.36%) | 10 | 4 610 |
| 21.04.2026 13:09:35 | 35 | 461.0000 | +15.00 | (+3.36%) | 1 | 461 |
| 21.04.2026 12:31:05 | 34 | 463.0000 | +17.00 | (+3.81%) | 1 | 463 |
| 21.04.2026 12:31:05 | 33 | 462.0000 | +16.00 | (+3.59%) | 1 | 462 |
| 21.04.2026 12:25:16 | 32 | 449.0000 | +3.00 | (+0.67%) | 2 | 898 |
| 21.04.2026 12:21:42 | 31 | 449.0000 | +3.00 | (+0.67%) | 3 | 1 347 |
| 21.04.2026 12:19:16 | 30 | 449.0000 | +3.00 | (+0.67%) | 5 | 2 245 |
| 21.04.2026 12:19:03 | 29 | 450.0000 | +4.00 | (+0.90%) | 2 | 900 |
| 21.04.2026 12:19:03 | 28 | 451.0000 | +5.00 | (+1.12%) | 1 | 451 |
| 21.04.2026 12:18:50 | 27 | 452.0000 | +6.00 | (+1.35%) | 1 | 452 |
| 21.04.2026 11:58:08 | 26 | 463.0000 | +17.00 | (+3.81%) | 1 | 463 |
| 21.04.2026 11:38:30 | 25 | 456.0000 | +10.00 | (+2.24%) | 2 | 912 |
| 21.04.2026 11:21:31 | 24 | 455.0000 | +9.00 | (+2.02%) | 1 | 455 |
| 21.04.2026 11:04:51 | 23 | 453.0000 | +7.00 | (+1.57%) | 6 | 2 718 |
| 21.04.2026 11:04:51 | 22 | 453.0000 | +7.00 | (+1.57%) | 1 | 453 |
| 21.04.2026 11:04:40 | 21 | 451.0000 | +5.00 | (+1.12%) | 1 | 451 |
| 21.04.2026 11:04:30 | 20 | 451.0000 | +5.00 | (+1.12%) | 1 | 451 |
| 21.04.2026 11:04:08 | 19 | 450.0000 | +4.00 | (+0.90%) | 5 | 2 250 |
| 21.04.2026 11:04:08 | 18 | 450.0000 | +4.00 | (+0.90%) | 1 | 450 |
| 21.04.2026 10:06:56 | 17 | 448.0000 | +2.00 | (+0.45%) | 7 | 3 136 |
| 21.04.2026 09:57:30 | 16 | 448.0000 | +2.00 | (+0.45%) | 9 | 4 032 |
| 21.04.2026 09:57:30 | 15 | 448.0000 | +2.00 | (+0.45%) | 4 | 1 792 |
| 21.04.2026 09:54:12 | 14 | 447.0000 | +1.00 | (+0.22%) | 1 | 447 |
| 21.04.2026 09:54:12 | 13 | 446.0000 | 0.00 | (0.00%) | 30 | 13 380 |
| 21.04.2026 09:54:12 | 12 | 446.0000 | 0.00 | (0.00%) | 1 | 446 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPRSF00011 |
|---|---|
| Liczba akcji: | 1 094 192 |
| Kapitalizacja: | 482 538 672 |
| Enterprise Value: | 427 855 672 |
| Branża: | Informatyka |
Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po... Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po wysokopoziomowe systemy oparte na chmurach publicznych, każdorazowo dostosowane do potrzeb i wymagań klientów. Specjaliści Spyrosoft wspierają klientów od momentu tworzenia koncepcji produktów i wyboru technologii, poprzez opracowanie architektury rozwiązania oraz jego implementację, aż po utrzymanie i prace rozwojowe.
| Nazwa: | SPYROSOFT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | pl. Nowy Targ 28, 50-141, Wrocław, Polska |
| CEO: | Konrad Jerzy Weiske |
| NIP: | 8943078149 |
| REGON: | 364386397 |
| KRS: | 0000616387 |
| Telefon: | +48 500 104 042 |
| WWW: | https://spyro-soft.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
