Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPR (SPYROSOFT)
390.00-1.00(-0.26%)SPYROSOFT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:46:43 | 11 | 390.0000 | -1.00 | (-0.26%) | 1 | 390 |
| 13:50:33 | 10 | 390.0000 | -1.00 | (-0.26%) | 6 | 2 340 |
| 11:39:36 | 9 | 387.0000 | -4.00 | (-1.02%) | 1 | 387 |
| 11:39:36 | 8 | 387.0000 | -4.00 | (-1.02%) | 1 | 387 |
| 11:31:34 | 7 | 392.0000 | +1.00 | (+0.26%) | 6 | 2 352 |
| 10:45:18 | 6 | 390.0000 | -1.00 | (-0.26%) | 5 | 1 950 |
| 10:32:53 | 5 | 387.0000 | -4.00 | (-1.02%) | 15 | 5 805 |
| 10:32:53 | 4 | 387.0000 | -4.00 | (-1.02%) | 3 | 1 161 |
| 10:32:53 | 3 | 387.0000 | -4.00 | (-1.02%) | 2 | 774 |
| 10:32:53 | 2 | 387.0000 | -4.00 | (-1.02%) | 5 | 1 935 |
| 09:31:51 | 1 | 387.0000 | -4.00 | (-1.02%) | 1 | 387 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:45:35 | 9 | 391.0000 | -4.00 | (-1.01%) | 10 | 3 910 |
| 17.07.2026 16:29:38 | 8 | 390.0000 | -5.00 | (-1.27%) | 60 | 23 400 |
| 17.07.2026 16:18:44 | 7 | 390.0000 | -5.00 | (-1.27%) | 1 | 390 |
| 17.07.2026 16:18:44 | 6 | 390.0000 | -5.00 | (-1.27%) | 9 | 3 510 |
| 17.07.2026 16:18:44 | 5 | 390.0000 | -5.00 | (-1.27%) | 21 | 8 190 |
| 17.07.2026 15:26:40 | 4 | 387.0000 | -8.00 | (-2.03%) | 1 | 387 |
| 17.07.2026 12:16:08 | 3 | 390.0000 | -5.00 | (-1.27%) | 10 | 3 900 |
| 17.07.2026 09:59:56 | 2 | 390.0000 | -5.00 | (-1.27%) | 22 | 8 580 |
| 17.07.2026 09:00:00 | 1 | 395.0000 | 0.00 | (0.00%) | 1 | 395 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:27:05 | 30 | 395.0000 | +5.00 | (+1.28%) | 1 | 395 |
| 16.07.2026 15:17:09 | 29 | 395.0000 | +5.00 | (+1.28%) | 2 | 790 |
| 16.07.2026 15:17:09 | 28 | 394.0000 | +4.00 | (+1.03%) | 1 | 394 |
| 16.07.2026 15:17:09 | 27 | 394.0000 | +4.00 | (+1.03%) | 2 | 788 |
| 16.07.2026 15:16:37 | 26 | 392.0000 | +2.00 | (+0.51%) | 5 | 1 960 |
| 16.07.2026 14:33:01 | 25 | 391.0000 | +1.00 | (+0.26%) | 10 | 3 910 |
| 16.07.2026 14:23:10 | 24 | 390.0000 | 0.00 | (0.00%) | 3 | 1 170 |
| 16.07.2026 14:20:42 | 23 | 390.0000 | 0.00 | (0.00%) | 12 | 4 680 |
| 16.07.2026 14:20:42 | 22 | 390.0000 | 0.00 | (0.00%) | 13 | 5 070 |
| 16.07.2026 13:50:38 | 21 | 390.0000 | 0.00 | (0.00%) | 12 | 4 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 13:50:38 | 20 | 390.0000 | 0.00 | (0.00%) | 24 | 9 360 |
| 16.07.2026 13:42:32 | 19 | 390.0000 | 0.00 | (0.00%) | 3 | 1 170 |
| 16.07.2026 13:10:23 | 18 | 390.0000 | 0.00 | (0.00%) | 20 | 7 800 |
| 16.07.2026 12:53:01 | 17 | 390.0000 | 0.00 | (0.00%) | 2 | 780 |
| 16.07.2026 12:53:01 | 16 | 390.0000 | 0.00 | (0.00%) | 8 | 3 120 |
| 16.07.2026 11:38:13 | 15 | 386.0000 | -4.00 | (-1.03%) | 1 | 386 |
| 16.07.2026 10:54:32 | 14 | 391.0000 | +1.00 | (+0.26%) | 2 | 782 |
| 16.07.2026 10:53:32 | 13 | 391.0000 | +1.00 | (+0.26%) | 3 | 1 173 |
| 16.07.2026 10:53:32 | 12 | 391.0000 | +1.00 | (+0.26%) | 1 | 391 |
| 16.07.2026 10:36:41 | 11 | 386.0000 | -4.00 | (-1.03%) | 1 | 386 |
| 16.07.2026 10:36:41 | 10 | 386.0000 | -4.00 | (-1.03%) | 1 | 386 |
| 16.07.2026 10:17:42 | 9 | 386.0000 | -4.00 | (-1.03%) | 2 | 772 |
| 16.07.2026 09:25:46 | 8 | 385.0000 | -5.00 | (-1.28%) | 2 | 770 |
| 16.07.2026 09:25:46 | 7 | 386.0000 | -4.00 | (-1.03%) | 2 | 772 |
| 16.07.2026 09:19:05 | 6 | 386.0000 | -4.00 | (-1.03%) | 8 | 3 088 |
| 16.07.2026 09:19:05 | 5 | 386.0000 | -4.00 | (-1.03%) | 2 | 772 |
| 16.07.2026 09:19:05 | 4 | 390.0000 | 0.00 | (0.00%) | 4 | 1 560 |
| 16.07.2026 09:19:05 | 3 | 390.0000 | 0.00 | (0.00%) | 1 | 390 |
| 16.07.2026 09:00:00 | 2 | 390.0000 | 0.00 | (0.00%) | 3 | 1 170 |
| 16.07.2026 09:00:00 | 1 | 390.0000 | 0.00 | (0.00%) | 1 | 390 |
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 17:01:26 | 40 | 390.0000 | 0.00 | (0.00%) | 2 | 780 |
| 15.07.2026 16:44:04 | 39 | 390.0000 | 0.00 | (0.00%) | 1 | 390 |
| 15.07.2026 15:51:02 | 38 | 390.0000 | 0.00 | (0.00%) | 2 | 780 |
| 15.07.2026 15:38:30 | 37 | 390.0000 | 0.00 | (0.00%) | 5 | 1 950 |
| 15.07.2026 15:38:30 | 36 | 389.0000 | -1.00 | (-0.26%) | 5 | 1 945 |
| 15.07.2026 13:15:32 | 35 | 389.0000 | -1.00 | (-0.26%) | 3 | 1 167 |
| 15.07.2026 13:09:54 | 34 | 389.0000 | -1.00 | (-0.26%) | 1 | 389 |
| 15.07.2026 12:19:42 | 33 | 387.0000 | -3.00 | (-0.77%) | 15 | 5 805 |
| 15.07.2026 12:00:31 | 32 | 387.0000 | -3.00 | (-0.77%) | 20 | 7 740 |
| 15.07.2026 12:00:31 | 31 | 387.0000 | -3.00 | (-0.77%) | 7 | 2 709 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 11:33:53 | 30 | 387.0000 | -3.00 | (-0.77%) | 1 | 387 |
| 15.07.2026 11:33:32 | 29 | 387.0000 | -3.00 | (-0.77%) | 2 | 774 |
| 15.07.2026 11:24:35 | 28 | 388.0000 | -2.00 | (-0.51%) | 3 | 1 164 |
| 15.07.2026 11:22:04 | 27 | 388.0000 | -2.00 | (-0.51%) | 100 | 38 800 |
| 15.07.2026 11:21:27 | 26 | 388.0000 | -2.00 | (-0.51%) | 7 | 2 716 |
| 15.07.2026 11:21:27 | 25 | 388.0000 | -2.00 | (-0.51%) | 33 | 12 804 |
| 15.07.2026 11:21:27 | 24 | 388.0000 | -2.00 | (-0.51%) | 10 | 3 880 |
| 15.07.2026 11:21:27 | 23 | 388.0000 | -2.00 | (-0.51%) | 10 | 3 880 |
| 15.07.2026 11:21:27 | 22 | 389.0000 | -1.00 | (-0.26%) | 10 | 3 890 |
| 15.07.2026 11:01:28 | 21 | 389.0000 | -1.00 | (-0.26%) | 2 | 778 |
| 15.07.2026 11:01:28 | 20 | 389.0000 | -1.00 | (-0.26%) | 3 | 1 167 |
| 15.07.2026 11:01:28 | 19 | 389.0000 | -1.00 | (-0.26%) | 3 | 1 167 |
| 15.07.2026 10:40:13 | 18 | 390.0000 | 0.00 | (0.00%) | 1 | 390 |
| 15.07.2026 10:37:31 | 17 | 390.0000 | 0.00 | (0.00%) | 24 | 9 360 |
| 15.07.2026 10:37:31 | 16 | 390.0000 | 0.00 | (0.00%) | 6 | 2 340 |
| 15.07.2026 10:30:12 | 15 | 390.0000 | 0.00 | (0.00%) | 94 | 36 660 |
| 15.07.2026 10:30:12 | 14 | 390.0000 | 0.00 | (0.00%) | 6 | 2 340 |
| 15.07.2026 10:27:02 | 13 | 390.0000 | 0.00 | (0.00%) | 218 | 85 020 |
| 15.07.2026 10:27:02 | 12 | 390.0000 | 0.00 | (0.00%) | 12 | 4 680 |
| 15.07.2026 10:26:47 | 11 | 390.0000 | 0.00 | (0.00%) | 5 | 1 950 |
| 15.07.2026 10:26:47 | 10 | 391.0000 | +1.00 | (+0.26%) | 5 | 1 955 |
| 15.07.2026 10:21:03 | 9 | 390.0000 | 0.00 | (0.00%) | 5 | 1 950 |
| 15.07.2026 10:21:03 | 8 | 391.0000 | +1.00 | (+0.26%) | 5 | 1 955 |
| 15.07.2026 10:09:15 | 7 | 390.0000 | 0.00 | (0.00%) | 2 | 780 |
| 15.07.2026 10:09:15 | 6 | 391.0000 | +1.00 | (+0.26%) | 16 | 6 256 |
| 15.07.2026 10:09:15 | 5 | 391.0000 | +1.00 | (+0.26%) | 1 | 391 |
| 15.07.2026 09:32:29 | 4 | 393.0000 | +3.00 | (+0.77%) | 1 | 393 |
| 15.07.2026 09:22:22 | 3 | 390.0000 | 0.00 | (0.00%) | 1 | 390 |
| 15.07.2026 09:13:55 | 2 | 389.0000 | -1.00 | (-0.26%) | 1 | 389 |
| 15.07.2026 09:12:55 | 1 | 391.0000 | +1.00 | (+0.26%) | 1 | 391 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 15:55:57 | 26 | 390.0000 | -6.00 | (-1.52%) | 19 | 7 410 |
| 14.07.2026 15:55:57 | 25 | 390.0000 | -6.00 | (-1.52%) | 8 | 3 120 |
| 14.07.2026 15:04:16 | 24 | 392.0000 | -4.00 | (-1.01%) | 5 | 1 960 |
| 14.07.2026 13:51:11 | 23 | 393.0000 | -3.00 | (-0.76%) | 1 | 393 |
| 14.07.2026 13:14:09 | 22 | 390.0000 | -6.00 | (-1.52%) | 4 | 1 560 |
| 14.07.2026 12:26:40 | 21 | 389.0000 | -7.00 | (-1.77%) | 10 | 3 890 |
| 14.07.2026 10:23:31 | 20 | 388.0000 | -8.00 | (-2.02%) | 67 | 25 996 |
| 14.07.2026 10:23:31 | 19 | 388.0000 | -8.00 | (-2.02%) | 10 | 3 880 |
| 14.07.2026 10:23:31 | 18 | 388.0000 | -8.00 | (-2.02%) | 10 | 3 880 |
| 14.07.2026 10:23:31 | 17 | 388.0000 | -8.00 | (-2.02%) | 4 | 1 552 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPRSF00011 |
|---|---|
| Liczba akcji: | 1 094 192 |
| Kapitalizacja: | 426 734 880 |
| Enterprise Value: | 375 826 880 |
| Branża: | Informatyka |
Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po... Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po wysokopoziomowe systemy oparte na chmurach publicznych, każdorazowo dostosowane do potrzeb i wymagań klientów. Specjaliści Spyrosoft wspierają klientów od momentu tworzenia koncepcji produktów i wyboru technologii, poprzez opracowanie architektury rozwiązania oraz jego implementację, aż po utrzymanie i prace rozwojowe.
| Nazwa: | SPYROSOFT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | pl. Nowy Targ 28, 50-141, Wrocław, Polska |
| CEO: | Konrad Jerzy Weiske |
| NIP: | 8943078149 |
| REGON: | 364386397 |
| KRS: | 0000616387 |
| Telefon: | +48 500 104 042 |
| WWW: | https://spyro-soft.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
