Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPR (SPYROSOFT)
419.00-5.00(-1.18%)SPYROSOFT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:38:26 | 36 | 419.0000 | -5.00 | (-1.18%) | 1 | 419 |
| 02.04.2026 16:27:02 | 35 | 415.0000 | -9.00 | (-2.12%) | 2 | 830 |
| 02.04.2026 16:27:02 | 34 | 416.0000 | -8.00 | (-1.89%) | 12 | 4 992 |
| 02.04.2026 16:27:02 | 33 | 416.0000 | -8.00 | (-1.89%) | 2 | 832 |
| 02.04.2026 16:27:02 | 32 | 417.0000 | -7.00 | (-1.65%) | 2 | 834 |
| 02.04.2026 16:27:02 | 31 | 418.0000 | -6.00 | (-1.42%) | 19 | 7 942 |
| 02.04.2026 16:23:21 | 30 | 418.0000 | -6.00 | (-1.42%) | 1 | 418 |
| 02.04.2026 16:23:21 | 29 | 418.0000 | -6.00 | (-1.42%) | 7 | 2 926 |
| 02.04.2026 16:07:17 | 28 | 418.0000 | -6.00 | (-1.42%) | 7 | 2 926 |
| 02.04.2026 16:07:17 | 27 | 420.0000 | -4.00 | (-0.94%) | 4 | 1 680 |
| 02.04.2026 16:06:26 | 26 | 422.0000 | -2.00 | (-0.47%) | 1 | 422 |
| 02.04.2026 16:06:26 | 25 | 421.0000 | -3.00 | (-0.71%) | 1 | 421 |
| 02.04.2026 15:59:55 | 24 | 418.0000 | -6.00 | (-1.42%) | 2 | 836 |
| 02.04.2026 15:59:55 | 23 | 418.0000 | -6.00 | (-1.42%) | 10 | 4 180 |
| 02.04.2026 15:59:55 | 22 | 419.0000 | -5.00 | (-1.18%) | 2 | 838 |
| 02.04.2026 15:59:55 | 21 | 420.0000 | -4.00 | (-0.94%) | 1 | 420 |
| 02.04.2026 15:59:55 | 20 | 420.0000 | -4.00 | (-0.94%) | 1 | 420 |
| 02.04.2026 14:55:58 | 19 | 420.0000 | -4.00 | (-0.94%) | 5 | 2 100 |
| 02.04.2026 14:55:49 | 18 | 420.0000 | -4.00 | (-0.94%) | 11 | 4 620 |
| 02.04.2026 13:50:29 | 17 | 421.0000 | -3.00 | (-0.71%) | 2 | 842 |
| 02.04.2026 13:38:43 | 16 | 422.0000 | -2.00 | (-0.47%) | 1 | 422 |
| 02.04.2026 13:38:43 | 15 | 422.0000 | -2.00 | (-0.47%) | 2 | 844 |
| 02.04.2026 13:38:43 | 14 | 422.0000 | -2.00 | (-0.47%) | 1 | 422 |
| 02.04.2026 11:23:05 | 13 | 420.0000 | -4.00 | (-0.94%) | 3 | 1 260 |
| 02.04.2026 11:22:56 | 12 | 421.0000 | -3.00 | (-0.71%) | 1 | 421 |
| 02.04.2026 11:18:43 | 11 | 423.0000 | -1.00 | (-0.24%) | 6 | 2 538 |
| 02.04.2026 10:45:05 | 10 | 423.0000 | -1.00 | (-0.24%) | 10 | 4 230 |
| 02.04.2026 10:45:05 | 9 | 423.0000 | -1.00 | (-0.24%) | 1 | 423 |
| 02.04.2026 10:45:05 | 8 | 423.0000 | -1.00 | (-0.24%) | 1 | 423 |
| 02.04.2026 10:39:49 | 7 | 422.0000 | -2.00 | (-0.47%) | 2 | 844 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:16:04 | 6 | 423.0000 | -1.00 | (-0.24%) | 3 | 1 269 |
| 02.04.2026 09:59:08 | 5 | 423.0000 | -1.00 | (-0.24%) | 1 | 423 |
| 02.04.2026 09:35:47 | 4 | 422.0000 | -2.00 | (-0.47%) | 1 | 422 |
| 02.04.2026 09:15:44 | 3 | 422.0000 | -2.00 | (-0.47%) | 1 | 422 |
| 02.04.2026 09:12:35 | 2 | 422.0000 | -2.00 | (-0.47%) | 2 | 844 |
| 02.04.2026 09:08:07 | 1 | 422.0000 | -2.00 | (-0.47%) | 5 | 2 110 |
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 82 | 424.0000 | +1.00 | (+0.24%) | 1 | 424 |
| 01.04.2026 17:00:00 | 81 | 424.0000 | +1.00 | (+0.24%) | 3 | 1 272 |
| 01.04.2026 17:00:00 | 80 | 424.0000 | +1.00 | (+0.24%) | 1 | 424 |
| 01.04.2026 16:10:36 | 79 | 424.0000 | +1.00 | (+0.24%) | 10 | 4 240 |
| 01.04.2026 16:10:26 | 78 | 424.0000 | +1.00 | (+0.24%) | 1 | 424 |
| 01.04.2026 16:03:15 | 77 | 424.0000 | +1.00 | (+0.24%) | 1 | 424 |
| 01.04.2026 15:18:23 | 76 | 423.0000 | 0.00 | (0.00%) | 2 | 846 |
| 01.04.2026 14:57:43 | 75 | 420.0000 | -3.00 | (-0.71%) | 5 | 2 100 |
| 01.04.2026 14:30:31 | 74 | 420.0000 | -3.00 | (-0.71%) | 5 | 2 100 |
| 01.04.2026 14:05:57 | 73 | 418.0000 | -5.00 | (-1.18%) | 1 | 418 |
| 01.04.2026 14:05:57 | 72 | 420.0000 | -3.00 | (-0.71%) | 1 | 420 |
| 01.04.2026 13:55:06 | 71 | 423.0000 | 0.00 | (0.00%) | 15 | 6 345 |
| 01.04.2026 13:22:28 | 70 | 425.0000 | +2.00 | (+0.47%) | 7 | 2 975 |
| 01.04.2026 13:22:28 | 69 | 425.0000 | +2.00 | (+0.47%) | 12 | 5 100 |
| 01.04.2026 13:22:28 | 68 | 424.0000 | +1.00 | (+0.24%) | 43 | 18 232 |
| 01.04.2026 13:22:28 | 67 | 424.0000 | +1.00 | (+0.24%) | 1 | 424 |
| 01.04.2026 13:22:04 | 66 | 420.0000 | -3.00 | (-0.71%) | 27 | 11 340 |
| 01.04.2026 13:18:51 | 65 | 420.0000 | -3.00 | (-0.71%) | 8 | 3 360 |
| 01.04.2026 13:18:51 | 64 | 421.0000 | -2.00 | (-0.47%) | 2 | 842 |
| 01.04.2026 13:04:39 | 63 | 425.0000 | +2.00 | (+0.47%) | 18 | 7 650 |
| 01.04.2026 13:04:39 | 62 | 424.0000 | +1.00 | (+0.24%) | 2 | 848 |
| 01.04.2026 13:04:39 | 61 | 424.0000 | +1.00 | (+0.24%) | 2 | 848 |
| 01.04.2026 13:04:39 | 60 | 423.0000 | 0.00 | (0.00%) | 1 | 423 |
| 01.04.2026 13:04:39 | 59 | 423.0000 | 0.00 | (0.00%) | 2 | 846 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:04:31 | 58 | 421.0000 | -2.00 | (-0.47%) | 2 | 842 |
| 01.04.2026 13:04:29 | 57 | 421.0000 | -2.00 | (-0.47%) | 2 | 842 |
| 01.04.2026 12:59:37 | 56 | 420.0000 | -3.00 | (-0.71%) | 62 | 26 040 |
| 01.04.2026 12:05:01 | 55 | 419.0000 | -4.00 | (-0.95%) | 10 | 4 190 |
| 01.04.2026 12:05:01 | 54 | 419.0000 | -4.00 | (-0.95%) | 1 | 419 |
| 01.04.2026 12:05:01 | 53 | 419.0000 | -4.00 | (-0.95%) | 3 | 1 257 |
| 01.04.2026 12:04:17 | 52 | 418.0000 | -5.00 | (-1.18%) | 1 | 418 |
| 01.04.2026 11:52:32 | 51 | 415.0000 | -8.00 | (-1.89%) | 11 | 4 565 |
| 01.04.2026 11:52:32 | 50 | 415.0000 | -8.00 | (-1.89%) | 1 | 415 |
| 01.04.2026 11:52:32 | 49 | 415.0000 | -8.00 | (-1.89%) | 1 | 415 |
| 01.04.2026 11:39:52 | 48 | 416.0000 | -7.00 | (-1.65%) | 1 | 416 |
| 01.04.2026 11:35:14 | 47 | 414.0000 | -9.00 | (-2.13%) | 1 | 414 |
| 01.04.2026 11:35:14 | 46 | 415.0000 | -8.00 | (-1.89%) | 1 | 415 |
| 01.04.2026 11:35:14 | 45 | 415.0000 | -8.00 | (-1.89%) | 1 | 415 |
| 01.04.2026 11:34:58 | 44 | 416.0000 | -7.00 | (-1.65%) | 1 | 416 |
| 01.04.2026 11:28:46 | 43 | 415.0000 | -8.00 | (-1.89%) | 1 | 415 |
| 01.04.2026 11:28:46 | 42 | 415.0000 | -8.00 | (-1.89%) | 2 | 830 |
| 01.04.2026 11:28:46 | 41 | 415.0000 | -8.00 | (-1.89%) | 8 | 3 320 |
| 01.04.2026 11:28:46 | 40 | 415.0000 | -8.00 | (-1.89%) | 19 | 7 885 |
| 01.04.2026 11:27:28 | 39 | 415.0000 | -8.00 | (-1.89%) | 30 | 12 450 |
| 01.04.2026 11:26:24 | 38 | 415.0000 | -8.00 | (-1.89%) | 1 | 415 |
| 01.04.2026 11:26:24 | 37 | 415.0000 | -8.00 | (-1.89%) | 4 | 1 660 |
| 01.04.2026 11:26:24 | 36 | 415.0000 | -8.00 | (-1.89%) | 2 | 830 |
| 01.04.2026 11:26:24 | 35 | 415.0000 | -8.00 | (-1.89%) | 6 | 2 490 |
| 01.04.2026 11:26:24 | 34 | 416.0000 | -7.00 | (-1.65%) | 5 | 2 080 |
| 01.04.2026 11:26:24 | 33 | 416.0000 | -7.00 | (-1.65%) | 2 | 832 |
| 01.04.2026 11:20:59 | 32 | 417.0000 | -6.00 | (-1.42%) | 11 | 4 587 |
| 01.04.2026 11:20:59 | 31 | 417.0000 | -6.00 | (-1.42%) | 14 | 5 838 |
| 01.04.2026 11:12:23 | 30 | 417.0000 | -6.00 | (-1.42%) | 11 | 4 587 |
| 01.04.2026 10:55:36 | 27 | 420.0000 | -3.00 | (-0.71%) | 3 | 1 260 |
| 01.04.2026 10:54:43 | 26 | 420.0000 | -3.00 | (-0.71%) | 1 | 420 |
| 01.04.2026 10:40:27 | 25 | 418.0000 | -5.00 | (-1.18%) | 17 | 7 106 |
| 01.04.2026 10:40:14 | 24 | 419.0000 | -4.00 | (-0.95%) | 2 | 838 |
| 01.04.2026 10:27:48 | 23 | 420.0000 | -3.00 | (-0.71%) | 1 | 420 |
| 01.04.2026 10:13:58 | 22 | 421.0000 | -2.00 | (-0.47%) | 4 | 1 684 |
| 01.04.2026 10:10:18 | 21 | 419.0000 | -4.00 | (-0.95%) | 3 | 1 257 |
| 01.04.2026 10:10:16 | 20 | 419.0000 | -4.00 | (-0.95%) | 1 | 419 |
| 01.04.2026 09:54:22 | 19 | 420.0000 | -3.00 | (-0.71%) | 4 | 1 680 |
| 01.04.2026 09:54:22 | 18 | 420.0000 | -3.00 | (-0.71%) | 2 | 840 |
| 01.04.2026 09:54:11 | 17 | 422.0000 | -1.00 | (-0.24%) | 2 | 844 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPRSF00011 |
|---|---|
| Liczba akcji: | 1 094 192 |
| Kapitalizacja: | 458 466 448 |
| Enterprise Value: | 403 783 448 |
| Branża: | Informatyka |
Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po... Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po wysokopoziomowe systemy oparte na chmurach publicznych, każdorazowo dostosowane do potrzeb i wymagań klientów. Specjaliści Spyrosoft wspierają klientów od momentu tworzenia koncepcji produktów i wyboru technologii, poprzez opracowanie architektury rozwiązania oraz jego implementację, aż po utrzymanie i prace rozwojowe.
| Nazwa: | SPYROSOFT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | pl. Nowy Targ 28, 50-141, Wrocław, Polska |
| CEO: | Konrad Jerzy Weiske |
| NIP: | 8943078149 |
| REGON: | 364386397 |
| KRS: | 0000616387 |
| Telefon: | +48 500 104 042 |
| WWW: | https://spyro-soft.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
