Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPR (SPYROSOFT)
568.00-2.00(-0.35%)SPYROSOFT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:40:40 | 27 | 568.0000 | -2.00 | (-0.35%) | 3 | 1 704 |
| 12.12.2025 16:36:28 | 26 | 568.0000 | -2.00 | (-0.35%) | 12 | 6 816 |
| 12.12.2025 16:34:57 | 25 | 568.0000 | -2.00 | (-0.35%) | 5 | 2 840 |
| 12.12.2025 16:22:04 | 24 | 564.0000 | -6.00 | (-1.05%) | 13 | 7 332 |
| 12.12.2025 16:22:04 | 23 | 566.0000 | -4.00 | (-0.70%) | 1 | 566 |
| 12.12.2025 16:02:47 | 22 | 570.0000 | 0.00 | (0.00%) | 6 | 3 420 |
| 12.12.2025 16:02:28 | 21 | 570.0000 | 0.00 | (0.00%) | 2 | 1 140 |
| 12.12.2025 16:02:28 | 20 | 570.0000 | 0.00 | (0.00%) | 5 | 2 850 |
| 12.12.2025 15:05:03 | 19 | 568.0000 | -2.00 | (-0.35%) | 1 | 568 |
| 12.12.2025 14:43:09 | 18 | 568.0000 | -2.00 | (-0.35%) | 1 | 568 |
| 12.12.2025 12:11:41 | 17 | 568.0000 | -2.00 | (-0.35%) | 4 | 2 272 |
| 12.12.2025 11:28:17 | 16 | 568.0000 | -2.00 | (-0.35%) | 4 | 2 272 |
| 12.12.2025 11:23:38 | 15 | 568.0000 | -2.00 | (-0.35%) | 9 | 5 112 |
| 12.12.2025 10:52:10 | 14 | 568.0000 | -2.00 | (-0.35%) | 1 | 568 |
| 12.12.2025 10:20:22 | 13 | 572.0000 | +2.00 | (+0.35%) | 1 | 572 |
| 12.12.2025 09:37:44 | 12 | 572.0000 | +2.00 | (+0.35%) | 1 | 572 |
| 12.12.2025 09:18:02 | 11 | 580.0000 | +10.00 | (+1.75%) | 5 | 2 900 |
| 12.12.2025 09:18:02 | 10 | 578.0000 | +8.00 | (+1.40%) | 1 | 578 |
| 12.12.2025 09:18:02 | 9 | 576.0000 | +6.00 | (+1.05%) | 1 | 576 |
| 12.12.2025 09:13:28 | 8 | 574.0000 | +4.00 | (+0.70%) | 1 | 574 |
| 12.12.2025 09:13:28 | 7 | 572.0000 | +2.00 | (+0.35%) | 1 | 572 |
| 12.12.2025 09:06:40 | 6 | 572.0000 | +2.00 | (+0.35%) | 9 | 5 148 |
| 12.12.2025 09:06:40 | 5 | 572.0000 | +2.00 | (+0.35%) | 1 | 572 |
| 12.12.2025 09:01:36 | 4 | 572.0000 | +2.00 | (+0.35%) | 4 | 2 288 |
| 12.12.2025 09:01:36 | 3 | 570.0000 | 0.00 | (0.00%) | 1 | 570 |
| 12.12.2025 09:01:13 | 2 | 570.0000 | 0.00 | (0.00%) | 1 | 570 |
| 12.12.2025 09:00:00 | 1 | 570.0000 | 0.00 | (0.00%) | 1 | 570 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:38:37 | 50 | 570.0000 | +2.00 | (+0.35%) | 5 | 2 850 |
| 11.12.2025 16:36:30 | 49 | 570.0000 | +2.00 | (+0.35%) | 10 | 5 700 |
| 11.12.2025 16:33:42 | 48 | 562.0000 | -6.00 | (-1.06%) | 7 | 3 934 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:33:42 | 47 | 562.0000 | -6.00 | (-1.06%) | 2 | 1 124 |
| 11.12.2025 16:20:22 | 46 | 570.0000 | +2.00 | (+0.35%) | 10 | 5 700 |
| 11.12.2025 16:20:19 | 45 | 570.0000 | +2.00 | (+0.35%) | 2 | 1 140 |
| 11.12.2025 16:20:14 | 44 | 570.0000 | +2.00 | (+0.35%) | 4 | 2 280 |
| 11.12.2025 16:20:06 | 43 | 568.0000 | 0.00 | (0.00%) | 4 | 2 272 |
| 11.12.2025 16:16:04 | 42 | 560.0000 | -8.00 | (-1.41%) | 2 | 1 120 |
| 11.12.2025 15:34:36 | 41 | 568.0000 | 0.00 | (0.00%) | 1 | 568 |
| 11.12.2025 15:17:40 | 40 | 566.0000 | -2.00 | (-0.35%) | 10 | 5 660 |
| 11.12.2025 15:17:40 | 39 | 566.0000 | -2.00 | (-0.35%) | 123 | 69 618 |
| 11.12.2025 15:17:40 | 38 | 568.0000 | 0.00 | (0.00%) | 5 | 2 840 |
| 11.12.2025 14:36:50 | 37 | 566.0000 | -2.00 | (-0.35%) | 1 | 566 |
| 11.12.2025 14:36:50 | 36 | 568.0000 | 0.00 | (0.00%) | 1 | 568 |
| 11.12.2025 14:36:50 | 35 | 568.0000 | 0.00 | (0.00%) | 1 | 568 |
| 11.12.2025 13:48:51 | 34 | 568.0000 | 0.00 | (0.00%) | 15 | 8 520 |
| 11.12.2025 13:48:51 | 33 | 568.0000 | 0.00 | (0.00%) | 4 | 2 272 |
| 11.12.2025 13:48:51 | 32 | 568.0000 | 0.00 | (0.00%) | 5 | 2 840 |
| 11.12.2025 13:48:51 | 31 | 570.0000 | +2.00 | (+0.35%) | 1 | 570 |
| 11.12.2025 12:50:11 | 30 | 568.0000 | 0.00 | (0.00%) | 15 | 8 520 |
| 11.12.2025 12:50:11 | 29 | 568.0000 | 0.00 | (0.00%) | 1 | 568 |
| 11.12.2025 12:50:11 | 28 | 568.0000 | 0.00 | (0.00%) | 10 | 5 680 |
| 11.12.2025 12:50:11 | 27 | 570.0000 | +2.00 | (+0.35%) | 7 | 3 990 |
| 11.12.2025 12:50:11 | 26 | 570.0000 | +2.00 | (+0.35%) | 14 | 7 980 |
| 11.12.2025 12:50:11 | 25 | 572.0000 | +4.00 | (+0.70%) | 3 | 1 716 |
| 11.12.2025 12:01:12 | 24 | 576.0000 | +8.00 | (+1.41%) | 1 | 576 |
| 11.12.2025 11:49:45 | 23 | 576.0000 | +8.00 | (+1.41%) | 1 | 576 |
| 11.12.2025 11:49:45 | 22 | 576.0000 | +8.00 | (+1.41%) | 1 | 576 |
| 11.12.2025 11:30:49 | 21 | 570.0000 | +2.00 | (+0.35%) | 2 | 1 140 |
| 11.12.2025 11:06:53 | 20 | 568.0000 | 0.00 | (0.00%) | 7 | 3 976 |
| 11.12.2025 11:04:38 | 19 | 578.0000 | +10.00 | (+1.76%) | 1 | 578 |
| 11.12.2025 10:56:06 | 18 | 568.0000 | 0.00 | (0.00%) | 2 | 1 136 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 10:48:56 | 17 | 568.0000 | 0.00 | (0.00%) | 1 | 568 |
| 11.12.2025 10:48:56 | 16 | 570.0000 | +2.00 | (+0.35%) | 1 | 570 |
| 11.12.2025 10:48:56 | 15 | 572.0000 | +4.00 | (+0.70%) | 1 | 572 |
| 11.12.2025 10:46:08 | 14 | 580.0000 | +12.00 | (+2.11%) | 18 | 10 440 |
| 11.12.2025 10:46:08 | 13 | 580.0000 | +12.00 | (+2.11%) | 12 | 6 960 |
| 11.12.2025 10:45:24 | 12 | 578.0000 | +10.00 | (+1.76%) | 20 | 11 560 |
| 11.12.2025 10:43:16 | 11 | 580.0000 | +12.00 | (+2.11%) | 18 | 10 440 |
| 11.12.2025 10:43:16 | 10 | 578.0000 | +10.00 | (+1.76%) | 1 | 578 |
| 11.12.2025 10:36:02 | 9 | 570.0000 | +2.00 | (+0.35%) | 60 | 34 200 |
| 11.12.2025 10:36:00 | 8 | 570.0000 | +2.00 | (+0.35%) | 41 | 23 370 |
| 11.12.2025 10:35:15 | 7 | 568.0000 | 0.00 | (0.00%) | 5 | 2 840 |
| 11.12.2025 10:34:02 | 6 | 568.0000 | 0.00 | (0.00%) | 19 | 10 792 |
| 11.12.2025 10:19:43 | 5 | 568.0000 | 0.00 | (0.00%) | 30 | 17 040 |
| 11.12.2025 10:06:16 | 4 | 566.0000 | -2.00 | (-0.35%) | 1 | 566 |
| 11.12.2025 09:02:49 | 3 | 568.0000 | 0.00 | (0.00%) | 2 | 1 136 |
| 11.12.2025 09:00:00 | 2 | 568.0000 | 0.00 | (0.00%) | 194 | 110 192 |
| 11.12.2025 09:00:00 | 1 | 568.0000 | 0.00 | (0.00%) | 50 | 28 400 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 13:53:55 | 14 | 568.0000 | 0.00 | (0.00%) | 1 | 568 |
| 10.12.2025 13:53:55 | 13 | 568.0000 | 0.00 | (0.00%) | 5 | 2 840 |
| 10.12.2025 12:02:55 | 12 | 566.0000 | -2.00 | (-0.35%) | 38 | 21 508 |
| 10.12.2025 11:54:28 | 11 | 566.0000 | -2.00 | (-0.35%) | 8 | 4 528 |
| 10.12.2025 10:59:45 | 10 | 568.0000 | 0.00 | (0.00%) | 20 | 11 360 |
| 10.12.2025 10:59:45 | 9 | 568.0000 | 0.00 | (0.00%) | 1 | 568 |
| 10.12.2025 10:33:51 | 8 | 580.0000 | +12.00 | (+2.11%) | 1 | 580 |
| 10.12.2025 10:20:44 | 7 | 580.0000 | +12.00 | (+2.11%) | 2 | 1 160 |
| 10.12.2025 10:20:44 | 6 | 580.0000 | +12.00 | (+2.11%) | 3 | 1 740 |
| 10.12.2025 09:56:10 | 5 | 582.0000 | +14.00 | (+2.46%) | 2 | 1 164 |
| 10.12.2025 09:56:10 | 4 | 580.0000 | +12.00 | (+2.11%) | 2 | 1 160 |
| 10.12.2025 09:56:10 | 3 | 578.0000 | +10.00 | (+1.76%) | 1 | 578 |
| 10.12.2025 09:00:00 | 2 | 568.0000 | 0.00 | (0.00%) | 1 | 568 |
| 10.12.2025 09:00:00 | 1 | 568.0000 | 0.00 | (0.00%) | 2 | 1 136 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 15:40:33 | 29 | 568.0000 | -4.00 | (-0.70%) | 20 | 11 360 |
| 09.12.2025 15:34:12 | 28 | 566.0000 | -6.00 | (-1.05%) | 5 | 2 830 |
| 09.12.2025 14:23:55 | 27 | 566.0000 | -6.00 | (-1.05%) | 7 | 3 962 |
| 09.12.2025 14:16:33 | 26 | 566.0000 | -6.00 | (-1.05%) | 3 | 1 698 |
| 09.12.2025 13:30:29 | 25 | 568.0000 | -4.00 | (-0.70%) | 3 | 1 704 |
| 09.12.2025 13:22:28 | 24 | 568.0000 | -4.00 | (-0.70%) | 5 | 2 840 |
| 09.12.2025 12:49:36 | 23 | 566.0000 | -6.00 | (-1.05%) | 10 | 5 660 |
| 09.12.2025 12:31:44 | 22 | 566.0000 | -6.00 | (-1.05%) | 11 | 6 226 |
| 09.12.2025 12:20:06 | 21 | 568.0000 | -4.00 | (-0.70%) | 20 | 11 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPRSF00011 |
|---|---|
| Liczba akcji: | 1 094 192 |
| Kapitalizacja: | 621 501 056 |
| Enterprise Value: | 566 818 056 |
| Branża: | Informatyka |
Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po... Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po wysokopoziomowe systemy oparte na chmurach publicznych, każdorazowo dostosowane do potrzeb i wymagań klientów. Specjaliści Spyrosoft wspierają klientów od momentu tworzenia koncepcji produktów i wyboru technologii, poprzez opracowanie architektury rozwiązania oraz jego implementację, aż po utrzymanie i prace rozwojowe.
| Nazwa: | SPYROSOFT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | pl. Nowy Targ 28, 50-141, Wrocław, Polska |
| CEO: | Konrad Jerzy Weiske |
| NIP: | 8943078149 |
| REGON: | 364386397 |
| KRS: | 0000616387 |
| Telefon: | +48 500 104 042 |
| WWW: | https://spyro-soft.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
