Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPR (SPYROSOFT)
388.00-12.00(-3.00%)SPYROSOFT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:00:00 | 107 | 388.0000 | -12.00 | (-3.00%) | 15 | 5 820 |
| 03.06.2026 17:00:00 | 106 | 388.0000 | -12.00 | (-3.00%) | 2 | 776 |
| 03.06.2026 17:00:00 | 105 | 388.0000 | -12.00 | (-3.00%) | 10 | 3 880 |
| 03.06.2026 17:00:00 | 104 | 388.0000 | -12.00 | (-3.00%) | 6 | 2 328 |
| 03.06.2026 17:00:00 | 103 | 388.0000 | -12.00 | (-3.00%) | 7 | 2 716 |
| 03.06.2026 16:46:15 | 102 | 390.0000 | -10.00 | (-2.50%) | 3 | 1 170 |
| 03.06.2026 16:46:15 | 101 | 391.0000 | -9.00 | (-2.25%) | 2 | 782 |
| 03.06.2026 16:37:08 | 100 | 388.0000 | -12.00 | (-3.00%) | 1 | 388 |
| 03.06.2026 16:36:21 | 99 | 395.0000 | -5.00 | (-1.25%) | 1 | 395 |
| 03.06.2026 16:35:39 | 98 | 388.0000 | -12.00 | (-3.00%) | 6 | 2 328 |
| 03.06.2026 16:34:10 | 97 | 388.0000 | -12.00 | (-3.00%) | 5 | 1 940 |
| 03.06.2026 16:34:02 | 96 | 388.0000 | -12.00 | (-3.00%) | 10 | 3 880 |
| 03.06.2026 16:34:02 | 95 | 388.0000 | -12.00 | (-3.00%) | 3 | 1 164 |
| 03.06.2026 16:34:02 | 94 | 388.0000 | -12.00 | (-3.00%) | 2 | 776 |
| 03.06.2026 16:34:02 | 93 | 388.0000 | -12.00 | (-3.00%) | 10 | 3 880 |
| 03.06.2026 16:34:02 | 92 | 388.0000 | -12.00 | (-3.00%) | 3 | 1 164 |
| 03.06.2026 16:34:02 | 91 | 388.0000 | -12.00 | (-3.00%) | 1 | 388 |
| 03.06.2026 16:34:02 | 90 | 388.0000 | -12.00 | (-3.00%) | 1 | 388 |
| 03.06.2026 16:34:02 | 89 | 388.0000 | -12.00 | (-3.00%) | 1 | 388 |
| 03.06.2026 16:34:02 | 88 | 388.0000 | -12.00 | (-3.00%) | 59 | 22 892 |
| 03.06.2026 16:28:10 | 87 | 395.0000 | -5.00 | (-1.25%) | 33 | 13 035 |
| 03.06.2026 16:26:37 | 86 | 390.0000 | -10.00 | (-2.50%) | 10 | 3 900 |
| 03.06.2026 16:25:18 | 85 | 390.0000 | -10.00 | (-2.50%) | 5 | 1 950 |
| 03.06.2026 16:25:18 | 84 | 390.0000 | -10.00 | (-2.50%) | 20 | 7 800 |
| 03.06.2026 16:25:18 | 83 | 390.0000 | -10.00 | (-2.50%) | 12 | 4 680 |
| 03.06.2026 16:25:18 | 82 | 391.0000 | -9.00 | (-2.25%) | 6 | 2 346 |
| 03.06.2026 16:03:46 | 81 | 394.0000 | -6.00 | (-1.50%) | 1 | 394 |
| 03.06.2026 15:54:36 | 80 | 394.0000 | -6.00 | (-1.50%) | 31 | 12 214 |
| 03.06.2026 15:54:36 | 79 | 394.0000 | -6.00 | (-1.50%) | 1 | 394 |
| 03.06.2026 15:17:35 | 78 | 394.0000 | -6.00 | (-1.50%) | 7 | 2 758 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:02:53 | 77 | 394.0000 | -6.00 | (-1.50%) | 2 | 788 |
| 03.06.2026 14:30:53 | 76 | 394.0000 | -6.00 | (-1.50%) | 3 | 1 182 |
| 03.06.2026 14:30:53 | 75 | 394.0000 | -6.00 | (-1.50%) | 2 | 788 |
| 03.06.2026 14:11:16 | 74 | 394.0000 | -6.00 | (-1.50%) | 7 | 2 758 |
| 03.06.2026 14:11:16 | 73 | 392.0000 | -8.00 | (-2.00%) | 3 | 1 176 |
| 03.06.2026 14:09:33 | 72 | 390.0000 | -10.00 | (-2.50%) | 9 | 3 510 |
| 03.06.2026 14:09:33 | 71 | 390.0000 | -10.00 | (-2.50%) | 6 | 2 340 |
| 03.06.2026 14:02:38 | 70 | 392.0000 | -8.00 | (-2.00%) | 15 | 5 880 |
| 03.06.2026 14:01:22 | 69 | 392.0000 | -8.00 | (-2.00%) | 5 | 1 960 |
| 03.06.2026 13:36:00 | 68 | 392.0000 | -8.00 | (-2.00%) | 60 | 23 520 |
| 03.06.2026 13:23:07 | 67 | 392.0000 | -8.00 | (-2.00%) | 30 | 11 760 |
| 03.06.2026 13:22:39 | 66 | 392.0000 | -8.00 | (-2.00%) | 4 | 1 568 |
| 03.06.2026 13:02:22 | 65 | 393.0000 | -7.00 | (-1.75%) | 4 | 1 572 |
| 03.06.2026 12:47:34 | 64 | 392.0000 | -8.00 | (-2.00%) | 146 | 57 232 |
| 03.06.2026 12:27:08 | 63 | 393.0000 | -7.00 | (-1.75%) | 1 | 393 |
| 03.06.2026 12:20:32 | 62 | 390.0000 | -10.00 | (-2.50%) | 4 | 1 560 |
| 03.06.2026 12:17:53 | 61 | 388.0000 | -12.00 | (-3.00%) | 70 | 27 160 |
| 03.06.2026 12:03:05 | 60 | 388.0000 | -12.00 | (-3.00%) | 36 | 13 968 |
| 03.06.2026 12:03:05 | 59 | 388.0000 | -12.00 | (-3.00%) | 10 | 3 880 |
| 03.06.2026 12:03:05 | 58 | 388.0000 | -12.00 | (-3.00%) | 4 | 1 552 |
| 03.06.2026 12:00:54 | 57 | 388.0000 | -12.00 | (-3.00%) | 2 | 776 |
| 03.06.2026 12:00:46 | 56 | 388.0000 | -12.00 | (-3.00%) | 2 | 776 |
| 03.06.2026 12:00:41 | 55 | 388.0000 | -12.00 | (-3.00%) | 2 | 776 |
| 03.06.2026 12:00:16 | 54 | 389.0000 | -11.00 | (-2.75%) | 10 | 3 890 |
| 03.06.2026 11:47:52 | 53 | 392.0000 | -8.00 | (-2.00%) | 1 | 392 |
| 03.06.2026 11:47:26 | 52 | 392.0000 | -8.00 | (-2.00%) | 30 | 11 760 |
| 03.06.2026 11:40:04 | 51 | 392.0000 | -8.00 | (-2.00%) | 1 | 392 |
| 03.06.2026 11:40:04 | 50 | 392.0000 | -8.00 | (-2.00%) | 2 | 784 |
| 03.06.2026 11:32:34 | 49 | 390.0000 | -10.00 | (-2.50%) | 1 | 390 |
| 03.06.2026 11:32:34 | 48 | 390.0000 | -10.00 | (-2.50%) | 55 | 21 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 11:32:34 | 47 | 390.0000 | -10.00 | (-2.50%) | 20 | 7 800 |
| 03.06.2026 11:32:34 | 46 | 390.0000 | -10.00 | (-2.50%) | 3 | 1 170 |
| 03.06.2026 11:32:34 | 45 | 390.0000 | -10.00 | (-2.50%) | 2 | 780 |
| 03.06.2026 11:32:12 | 44 | 390.0000 | -10.00 | (-2.50%) | 4 | 1 560 |
| 03.06.2026 11:16:19 | 43 | 394.0000 | -6.00 | (-1.50%) | 3 | 1 182 |
| 03.06.2026 11:16:19 | 42 | 394.0000 | -6.00 | (-1.50%) | 2 | 788 |
| 03.06.2026 11:16:19 | 41 | 394.0000 | -6.00 | (-1.50%) | 5 | 1 970 |
| 03.06.2026 11:05:47 | 40 | 394.0000 | -6.00 | (-1.50%) | 4 | 1 576 |
| 03.06.2026 10:31:49 | 39 | 394.0000 | -6.00 | (-1.50%) | 21 | 8 274 |
| 03.06.2026 10:31:13 | 38 | 393.0000 | -7.00 | (-1.75%) | 1 | 393 |
| 03.06.2026 10:22:56 | 37 | 390.0000 | -10.00 | (-2.50%) | 4 | 1 560 |
| 03.06.2026 10:22:56 | 36 | 390.0000 | -10.00 | (-2.50%) | 15 | 5 850 |
| 03.06.2026 10:22:56 | 35 | 390.0000 | -10.00 | (-2.50%) | 10 | 3 900 |
| 03.06.2026 10:22:56 | 34 | 390.0000 | -10.00 | (-2.50%) | 10 | 3 900 |
| 03.06.2026 10:22:56 | 33 | 390.0000 | -10.00 | (-2.50%) | 5 | 1 950 |
| 03.06.2026 10:22:56 | 32 | 390.0000 | -10.00 | (-2.50%) | 5 | 1 950 |
| 03.06.2026 10:22:56 | 31 | 390.0000 | -10.00 | (-2.50%) | 1 | 390 |
| 03.06.2026 10:02:04 | 30 | 391.0000 | -9.00 | (-2.25%) | 5 | 1 955 |
| 03.06.2026 10:02:04 | 29 | 391.0000 | -9.00 | (-2.25%) | 3 | 1 173 |
| 03.06.2026 10:02:04 | 28 | 391.0000 | -9.00 | (-2.25%) | 2 | 782 |
| 03.06.2026 10:02:04 | 27 | 391.0000 | -9.00 | (-2.25%) | 20 | 7 820 |
| 03.06.2026 10:02:04 | 26 | 391.0000 | -9.00 | (-2.25%) | 8 | 3 128 |
| 03.06.2026 10:02:04 | 25 | 391.0000 | -9.00 | (-2.25%) | 2 | 782 |
| 03.06.2026 09:42:21 | 24 | 391.0000 | -9.00 | (-2.25%) | 1 | 391 |
| 03.06.2026 09:30:13 | 23 | 391.0000 | -9.00 | (-2.25%) | 2 | 782 |
| 03.06.2026 09:29:32 | 22 | 391.0000 | -9.00 | (-2.25%) | 1 | 391 |
| 03.06.2026 09:29:32 | 21 | 391.0000 | -9.00 | (-2.25%) | 1 | 391 |
| 03.06.2026 09:29:32 | 20 | 392.0000 | -8.00 | (-2.00%) | 2 | 784 |
| 03.06.2026 09:29:32 | 19 | 394.0000 | -6.00 | (-1.50%) | 1 | 394 |
| 03.06.2026 09:28:40 | 18 | 394.0000 | -6.00 | (-1.50%) | 9 | 3 546 |
| 03.06.2026 09:28:40 | 17 | 394.0000 | -6.00 | (-1.50%) | 1 | 394 |
| 03.06.2026 09:21:12 | 16 | 396.0000 | -4.00 | (-1.00%) | 1 | 396 |
| 03.06.2026 09:10:23 | 15 | 399.0000 | -1.00 | (-0.25%) | 1 | 399 |
| 03.06.2026 09:10:23 | 14 | 399.0000 | -1.00 | (-0.25%) | 2 | 798 |
| 03.06.2026 09:10:23 | 13 | 399.0000 | -1.00 | (-0.25%) | 2 | 798 |
| 03.06.2026 09:10:13 | 12 | 398.0000 | -2.00 | (-0.50%) | 2 | 796 |
| 03.06.2026 09:09:48 | 11 | 398.0000 | -2.00 | (-0.50%) | 2 | 796 |
| 03.06.2026 09:08:39 | 10 | 395.0000 | -5.00 | (-1.25%) | 4 | 1 580 |
| 03.06.2026 09:08:39 | 9 | 395.0000 | -5.00 | (-1.25%) | 1 | 395 |
| 03.06.2026 09:08:39 | 8 | 395.0000 | -5.00 | (-1.25%) | 2 | 790 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPRSF00011 |
|---|---|
| Liczba akcji: | 1 094 192 |
| Kapitalizacja: | 424 546 496 |
| Enterprise Value: | 373 638 496 |
| Branża: | Informatyka |
Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po... Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po wysokopoziomowe systemy oparte na chmurach publicznych, każdorazowo dostosowane do potrzeb i wymagań klientów. Specjaliści Spyrosoft wspierają klientów od momentu tworzenia koncepcji produktów i wyboru technologii, poprzez opracowanie architektury rozwiązania oraz jego implementację, aż po utrzymanie i prace rozwojowe.
| Nazwa: | SPYROSOFT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | pl. Nowy Targ 28, 50-141, Wrocław, Polska |
| CEO: | Konrad Jerzy Weiske |
| NIP: | 8943078149 |
| REGON: | 364386397 |
| KRS: | 0000616387 |
| Telefon: | +48 500 104 042 |
| WWW: | https://spyro-soft.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
