Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPR (SPYROSOFT)
400.00+2.00(+0.50%)SPYROSOFT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 16:33:55 | 39 | 400.0000 | +2.00 | (+0.50%) | 1 | 400 |
| 07.08.2026 16:04:20 | 38 | 400.0000 | +2.00 | (+0.50%) | 27 | 10 800 |
| 07.08.2026 16:00:03 | 37 | 400.0000 | +2.00 | (+0.50%) | 35 | 14 000 |
| 07.08.2026 15:53:31 | 36 | 400.0000 | +2.00 | (+0.50%) | 15 | 6 000 |
| 07.08.2026 15:53:07 | 35 | 400.0000 | +2.00 | (+0.50%) | 5 | 2 000 |
| 07.08.2026 15:32:19 | 34 | 400.0000 | +2.00 | (+0.50%) | 18 | 7 200 |
| 07.08.2026 15:08:12 | 33 | 400.0000 | +2.00 | (+0.50%) | 1 | 400 |
| 07.08.2026 15:05:51 | 32 | 400.0000 | +2.00 | (+0.50%) | 17 | 6 800 |
| 07.08.2026 14:49:12 | 31 | 400.0000 | +2.00 | (+0.50%) | 4 | 1 600 |
| 07.08.2026 13:52:54 | 30 | 400.0000 | +2.00 | (+0.50%) | 50 | 20 000 |
| 07.08.2026 12:52:07 | 29 | 400.0000 | +2.00 | (+0.50%) | 2 | 800 |
| 07.08.2026 12:06:22 | 28 | 400.0000 | +2.00 | (+0.50%) | 2 | 800 |
| 07.08.2026 12:04:17 | 27 | 400.0000 | +2.00 | (+0.50%) | 1 | 400 |
| 07.08.2026 12:04:17 | 26 | 400.0000 | +2.00 | (+0.50%) | 7 | 2 800 |
| 07.08.2026 11:52:41 | 25 | 398.0000 | 0.00 | (0.00%) | 1 | 398 |
| 07.08.2026 11:46:44 | 24 | 400.0000 | +2.00 | (+0.50%) | 25 | 10 000 |
| 07.08.2026 11:44:03 | 23 | 400.0000 | +2.00 | (+0.50%) | 10 | 4 000 |
| 07.08.2026 11:39:44 | 22 | 398.0000 | 0.00 | (0.00%) | 1 | 398 |
| 07.08.2026 11:39:44 | 21 | 399.0000 | +1.00 | (+0.25%) | 1 | 399 |
| 07.08.2026 10:57:02 | 20 | 400.0000 | +2.00 | (+0.50%) | 3 | 1 200 |
| 07.08.2026 10:57:02 | 19 | 400.0000 | +2.00 | (+0.50%) | 1 | 400 |
| 07.08.2026 10:57:02 | 18 | 400.0000 | +2.00 | (+0.50%) | 2 | 800 |
| 07.08.2026 10:45:08 | 17 | 400.0000 | +2.00 | (+0.50%) | 1 | 400 |
| 07.08.2026 10:37:00 | 16 | 399.0000 | +1.00 | (+0.25%) | 1 | 399 |
| 07.08.2026 10:37:00 | 15 | 399.0000 | +1.00 | (+0.25%) | 6 | 2 394 |
| 07.08.2026 10:33:50 | 14 | 399.0000 | +1.00 | (+0.25%) | 1 | 399 |
| 07.08.2026 10:12:15 | 13 | 399.0000 | +1.00 | (+0.25%) | 1 | 399 |
| 07.08.2026 10:12:14 | 12 | 399.0000 | +1.00 | (+0.25%) | 1 | 399 |
| 07.08.2026 10:03:08 | 11 | 398.0000 | 0.00 | (0.00%) | 1 | 398 |
| 07.08.2026 10:03:08 | 10 | 398.0000 | 0.00 | (0.00%) | 11 | 4 378 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 09:48:11 | 9 | 398.0000 | 0.00 | (0.00%) | 3 | 1 194 |
| 07.08.2026 09:42:30 | 8 | 398.0000 | 0.00 | (0.00%) | 8 | 3 184 |
| 07.08.2026 09:16:20 | 7 | 398.0000 | 0.00 | (0.00%) | 2 | 796 |
| 07.08.2026 09:11:55 | 6 | 398.0000 | 0.00 | (0.00%) | 35 | 13 930 |
| 07.08.2026 09:10:42 | 5 | 398.0000 | 0.00 | (0.00%) | 1 | 398 |
| 07.08.2026 09:01:30 | 4 | 396.0000 | -2.00 | (-0.50%) | 1 | 396 |
| 07.08.2026 09:00:53 | 3 | 396.0000 | -2.00 | (-0.50%) | 16 | 6 336 |
| 07.08.2026 09:00:53 | 2 | 396.0000 | -2.00 | (-0.50%) | 3 | 1 188 |
| 07.08.2026 09:00:53 | 1 | 397.0000 | -1.00 | (-0.25%) | 1 | 397 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 17:00:00 | 50 | 398.0000 | 0.00 | (0.00%) | 2 | 796 |
| 06.08.2026 17:00:00 | 49 | 398.0000 | 0.00 | (0.00%) | 5 | 1 990 |
| 06.08.2026 16:45:41 | 48 | 398.0000 | 0.00 | (0.00%) | 1 | 398 |
| 06.08.2026 16:45:41 | 47 | 398.0000 | 0.00 | (0.00%) | 1 | 398 |
| 06.08.2026 16:45:41 | 46 | 398.0000 | 0.00 | (0.00%) | 4 | 1 592 |
| 06.08.2026 16:45:41 | 45 | 398.0000 | 0.00 | (0.00%) | 124 | 49 352 |
| 06.08.2026 15:54:37 | 44 | 396.0000 | -2.00 | (-0.50%) | 1 | 396 |
| 06.08.2026 13:17:05 | 43 | 396.0000 | -2.00 | (-0.50%) | 3 | 1 188 |
| 06.08.2026 13:16:56 | 42 | 396.0000 | -2.00 | (-0.50%) | 1 | 396 |
| 06.08.2026 13:16:56 | 41 | 396.0000 | -2.00 | (-0.50%) | 2 | 792 |
| 06.08.2026 13:16:56 | 40 | 396.0000 | -2.00 | (-0.50%) | 19 | 7 524 |
| 06.08.2026 13:08:28 | 39 | 398.0000 | 0.00 | (0.00%) | 1 | 398 |
| 06.08.2026 13:03:08 | 38 | 398.0000 | 0.00 | (0.00%) | 4 | 1 592 |
| 06.08.2026 12:57:21 | 37 | 398.0000 | 0.00 | (0.00%) | 2 | 796 |
| 06.08.2026 12:34:20 | 36 | 398.0000 | 0.00 | (0.00%) | 10 | 3 980 |
| 06.08.2026 12:23:36 | 35 | 398.0000 | 0.00 | (0.00%) | 30 | 11 940 |
| 06.08.2026 12:22:56 | 34 | 398.0000 | 0.00 | (0.00%) | 19 | 7 562 |
| 06.08.2026 12:22:22 | 33 | 398.0000 | 0.00 | (0.00%) | 21 | 8 358 |
| 06.08.2026 12:22:10 | 32 | 398.0000 | 0.00 | (0.00%) | 11 | 4 378 |
| 06.08.2026 12:21:55 | 31 | 398.0000 | 0.00 | (0.00%) | 11 | 4 378 |
| 06.08.2026 12:21:13 | 30 | 398.0000 | 0.00 | (0.00%) | 27 | 10 746 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 12:21:13 | 29 | 398.0000 | 0.00 | (0.00%) | 11 | 4 378 |
| 06.08.2026 12:10:22 | 28 | 398.0000 | 0.00 | (0.00%) | 1 | 398 |
| 06.08.2026 12:09:34 | 27 | 398.0000 | 0.00 | (0.00%) | 6 | 2 388 |
| 06.08.2026 11:52:50 | 26 | 396.0000 | -2.00 | (-0.50%) | 1 | 396 |
| 06.08.2026 11:52:50 | 25 | 396.0000 | -2.00 | (-0.50%) | 4 | 1 584 |
| 06.08.2026 11:52:37 | 24 | 398.0000 | 0.00 | (0.00%) | 4 | 1 592 |
| 06.08.2026 11:50:27 | 23 | 398.0000 | 0.00 | (0.00%) | 11 | 4 378 |
| 06.08.2026 11:47:48 | 22 | 397.0000 | -1.00 | (-0.25%) | 1 | 397 |
| 06.08.2026 11:47:48 | 21 | 397.0000 | -1.00 | (-0.25%) | 25 | 9 925 |
| 06.08.2026 11:10:40 | 20 | 398.0000 | 0.00 | (0.00%) | 1 | 398 |
| 06.08.2026 11:04:46 | 19 | 397.0000 | -1.00 | (-0.25%) | 2 | 794 |
| 06.08.2026 10:30:54 | 18 | 398.0000 | 0.00 | (0.00%) | 22 | 8 756 |
| 06.08.2026 10:30:19 | 17 | 398.0000 | 0.00 | (0.00%) | 15 | 5 970 |
| 06.08.2026 10:30:19 | 16 | 398.0000 | 0.00 | (0.00%) | 3 | 1 194 |
| 06.08.2026 10:30:19 | 15 | 398.0000 | 0.00 | (0.00%) | 1 | 398 |
| 06.08.2026 10:30:19 | 14 | 398.0000 | 0.00 | (0.00%) | 1 | 398 |
| 06.08.2026 10:30:19 | 13 | 399.0000 | +1.00 | (+0.25%) | 36 | 14 364 |
| 06.08.2026 10:09:54 | 12 | 400.0000 | +2.00 | (+0.50%) | 1 | 400 |
| 06.08.2026 10:03:12 | 11 | 400.0000 | +2.00 | (+0.50%) | 2 | 800 |
| 06.08.2026 09:46:45 | 10 | 400.0000 | +2.00 | (+0.50%) | 1 | 400 |
| 06.08.2026 09:34:57 | 9 | 399.0000 | +1.00 | (+0.25%) | 4 | 1 596 |
| 06.08.2026 09:18:59 | 8 | 400.0000 | +2.00 | (+0.50%) | 1 | 400 |
| 06.08.2026 09:18:06 | 7 | 400.0000 | +2.00 | (+0.50%) | 3 | 1 200 |
| 06.08.2026 09:17:49 | 6 | 400.0000 | +2.00 | (+0.50%) | 1 | 400 |
| 06.08.2026 09:17:49 | 5 | 400.0000 | +2.00 | (+0.50%) | 21 | 8 400 |
| 06.08.2026 09:02:01 | 4 | 400.0000 | +2.00 | (+0.50%) | 6 | 2 400 |
| 06.08.2026 09:00:00 | 3 | 400.0000 | +2.00 | (+0.50%) | 2 | 800 |
| 06.08.2026 09:00:00 | 2 | 400.0000 | +2.00 | (+0.50%) | 4 | 1 600 |
| 06.08.2026 09:00:00 | 1 | 400.0000 | +2.00 | (+0.50%) | 1 | 400 |
| 05.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2026 16:44:05 | 52 | 398.0000 | -2.00 | (-0.50%) | 2 | 796 |
| 05.08.2026 16:30:34 | 51 | 400.0000 | 0.00 | (0.00%) | 4 | 1 600 |
| 05.08.2026 16:12:25 | 50 | 400.0000 | 0.00 | (0.00%) | 5 | 2 000 |
| 05.08.2026 16:10:49 | 49 | 400.0000 | 0.00 | (0.00%) | 4 | 1 600 |
| 05.08.2026 16:10:41 | 48 | 400.0000 | 0.00 | (0.00%) | 1 | 400 |
| 05.08.2026 16:07:21 | 47 | 399.0000 | -1.00 | (-0.25%) | 1 | 399 |
| 05.08.2026 16:07:21 | 46 | 399.0000 | -1.00 | (-0.25%) | 5 | 1 995 |
| 05.08.2026 16:03:38 | 45 | 400.0000 | 0.00 | (0.00%) | 10 | 4 000 |
| 05.08.2026 15:43:54 | 44 | 399.0000 | -1.00 | (-0.25%) | 3 | 1 197 |
| 05.08.2026 15:43:54 | 43 | 399.0000 | -1.00 | (-0.25%) | 13 | 5 187 |
| 05.08.2026 15:43:54 | 42 | 399.0000 | -1.00 | (-0.25%) | 7 | 2 793 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPRSF00011 |
|---|---|
| Liczba akcji: | 1 094 192 |
| Kapitalizacja: | 437 676 800 |
| Enterprise Value: | 386 768 800 |
| Branża: | Informatyka |
Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po... Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po wysokopoziomowe systemy oparte na chmurach publicznych, każdorazowo dostosowane do potrzeb i wymagań klientów. Specjaliści Spyrosoft wspierają klientów od momentu tworzenia koncepcji produktów i wyboru technologii, poprzez opracowanie architektury rozwiązania oraz jego implementację, aż po utrzymanie i prace rozwojowe.
| Nazwa: | SPYROSOFT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | pl. Nowy Targ 28, 50-141, Wrocław, Polska |
| CEO: | Konrad Jerzy Weiske |
| NIP: | 8943078149 |
| REGON: | 364386397 |
| KRS: | 0000616387 |
| WWW: | https://spyro-soft.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
