Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPR (SPYROSOFT)
400.00+1.00(+0.25%)SPYROSOFT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:34:32 | 49 | 400.0000 | +1.00 | (+0.25%) | 1 | 400 |
| 12:34:32 | 48 | 400.0000 | +1.00 | (+0.25%) | 1 | 400 |
| 11:53:41 | 47 | 399.0000 | 0.00 | (0.00%) | 1 | 399 |
| 11:47:32 | 46 | 399.0000 | 0.00 | (0.00%) | 38 | 15 162 |
| 11:34:18 | 45 | 399.0000 | 0.00 | (0.00%) | 9 | 3 591 |
| 11:32:37 | 44 | 400.0000 | +1.00 | (+0.25%) | 5 | 2 000 |
| 11:32:37 | 43 | 401.0000 | +2.00 | (+0.50%) | 12 | 4 812 |
| 11:02:40 | 42 | 406.0000 | +7.00 | (+1.75%) | 2 | 812 |
| 10:59:45 | 41 | 399.0000 | 0.00 | (0.00%) | 1 | 399 |
| 10:46:20 | 40 | 403.0000 | +4.00 | (+1.00%) | 10 | 4 030 |
| 10:25:22 | 39 | 396.0000 | -3.00 | (-0.75%) | 2 | 792 |
| 10:25:22 | 38 | 396.0000 | -3.00 | (-0.75%) | 4 | 1 584 |
| 10:25:22 | 37 | 396.0000 | -3.00 | (-0.75%) | 1 | 396 |
| 10:08:16 | 36 | 398.0000 | -1.00 | (-0.25%) | 5 | 1 990 |
| 10:05:40 | 35 | 396.0000 | -3.00 | (-0.75%) | 2 | 792 |
| 10:05:40 | 34 | 396.0000 | -3.00 | (-0.75%) | 5 | 1 980 |
| 10:05:40 | 33 | 399.0000 | 0.00 | (0.00%) | 1 | 399 |
| 10:05:40 | 32 | 400.0000 | +1.00 | (+0.25%) | 2 | 800 |
| 10:02:39 | 31 | 403.0000 | +4.00 | (+1.00%) | 27 | 10 881 |
| 10:00:53 | 30 | 403.0000 | +4.00 | (+1.00%) | 4 | 1 612 |
| 10:00:34 | 29 | 403.0000 | +4.00 | (+1.00%) | 4 | 1 612 |
| 09:59:48 | 28 | 404.0000 | +5.00 | (+1.25%) | 2 | 808 |
| 09:59:48 | 27 | 404.0000 | +5.00 | (+1.25%) | 7 | 2 828 |
| 09:59:25 | 26 | 404.0000 | +5.00 | (+1.25%) | 3 | 1 212 |
| 09:52:31 | 25 | 404.0000 | +5.00 | (+1.25%) | 3 | 1 212 |
| 09:44:11 | 24 | 404.0000 | +5.00 | (+1.25%) | 1 | 404 |
| 09:44:11 | 23 | 409.0000 | +10.00 | (+2.51%) | 1 | 409 |
| 09:42:31 | 22 | 410.0000 | +11.00 | (+2.76%) | 2 | 820 |
| 09:41:10 | 21 | 410.0000 | +11.00 | (+2.76%) | 4 | 1 640 |
| 09:40:12 | 20 | 410.0000 | +11.00 | (+2.76%) | 4 | 1 640 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:39:29 | 19 | 410.0000 | +11.00 | (+2.76%) | 3 | 1 230 |
| 09:39:29 | 18 | 410.0000 | +11.00 | (+2.76%) | 1 | 410 |
| 09:39:14 | 17 | 410.0000 | +11.00 | (+2.76%) | 9 | 3 690 |
| 09:39:14 | 16 | 410.0000 | +11.00 | (+2.76%) | 5 | 2 050 |
| 09:39:14 | 15 | 410.0000 | +11.00 | (+2.76%) | 1 | 410 |
| 09:38:55 | 14 | 409.0000 | +10.00 | (+2.51%) | 4 | 1 636 |
| 09:38:01 | 13 | 409.0000 | +10.00 | (+2.51%) | 4 | 1 636 |
| 09:37:24 | 12 | 408.0000 | +9.00 | (+2.26%) | 10 | 4 080 |
| 09:37:17 | 11 | 409.0000 | +10.00 | (+2.51%) | 8 | 3 272 |
| 09:35:39 | 10 | 408.0000 | +9.00 | (+2.26%) | 15 | 6 120 |
| 09:24:25 | 9 | 400.0000 | +1.00 | (+0.25%) | 5 | 2 000 |
| 09:22:58 | 8 | 400.0000 | +1.00 | (+0.25%) | 5 | 2 000 |
| 09:20:16 | 7 | 400.0000 | +1.00 | (+0.25%) | 4 | 1 600 |
| 09:20:16 | 6 | 400.0000 | +1.00 | (+0.25%) | 16 | 6 400 |
| 09:20:16 | 5 | 400.0000 | +1.00 | (+0.25%) | 13 | 5 200 |
| 09:20:03 | 4 | 399.0000 | 0.00 | (0.00%) | 25 | 9 975 |
| 09:00:00 | 3 | 399.0000 | 0.00 | (0.00%) | 75 | 29 925 |
| 09:00:00 | 2 | 399.0000 | 0.00 | (0.00%) | 9 | 3 591 |
| 09:00:00 | 1 | 399.0000 | 0.00 | (0.00%) | 1 | 399 |
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 17:00:00 | 25 | 399.0000 | -1.00 | (-0.25%) | 28 | 11 172 |
| 14.05.2026 17:00:00 | 24 | 399.0000 | -1.00 | (-0.25%) | 14 | 5 586 |
| 14.05.2026 16:12:06 | 23 | 399.0000 | -1.00 | (-0.25%) | 1 | 399 |
| 14.05.2026 15:53:11 | 22 | 396.0000 | -4.00 | (-1.00%) | 3 | 1 188 |
| 14.05.2026 15:53:11 | 21 | 397.0000 | -3.00 | (-0.75%) | 125 | 49 625 |
| 14.05.2026 15:53:11 | 20 | 398.0000 | -2.00 | (-0.50%) | 10 | 3 980 |
| 14.05.2026 15:53:11 | 19 | 398.0000 | -2.00 | (-0.50%) | 12 | 4 776 |
| 14.05.2026 15:38:18 | 18 | 399.0000 | -1.00 | (-0.25%) | 20 | 7 980 |
| 14.05.2026 15:23:26 | 17 | 398.0000 | -2.00 | (-0.50%) | 10 | 3 980 |
| 14.05.2026 15:23:26 | 16 | 398.0000 | -2.00 | (-0.50%) | 19 | 7 562 |
| 14.05.2026 14:35:06 | 15 | 398.0000 | -2.00 | (-0.50%) | 25 | 9 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.05.2026 14:25:11 | 14 | 399.0000 | -1.00 | (-0.25%) | 1 | 399 |
| 14.05.2026 14:24:40 | 13 | 397.0000 | -3.00 | (-0.75%) | 9 | 3 573 |
| 14.05.2026 14:15:16 | 12 | 399.0000 | -1.00 | (-0.25%) | 1 | 399 |
| 14.05.2026 14:11:03 | 11 | 397.0000 | -3.00 | (-0.75%) | 9 | 3 573 |
| 14.05.2026 14:08:10 | 10 | 398.0000 | -2.00 | (-0.50%) | 1 | 398 |
| 14.05.2026 11:29:26 | 9 | 399.0000 | -1.00 | (-0.25%) | 3 | 1 197 |
| 14.05.2026 11:27:20 | 8 | 396.0000 | -4.00 | (-1.00%) | 7 | 2 772 |
| 14.05.2026 11:27:20 | 7 | 397.0000 | -3.00 | (-0.75%) | 2 | 794 |
| 14.05.2026 11:27:20 | 6 | 397.0000 | -3.00 | (-0.75%) | 10 | 3 970 |
| 14.05.2026 11:27:20 | 5 | 397.0000 | -3.00 | (-0.75%) | 1 | 397 |
| 14.05.2026 09:13:55 | 4 | 400.0000 | 0.00 | (0.00%) | 2 | 800 |
| 14.05.2026 09:10:38 | 3 | 400.0000 | 0.00 | (0.00%) | 1 | 400 |
| 14.05.2026 09:02:04 | 2 | 396.0000 | -4.00 | (-1.00%) | 3 | 1 188 |
| 14.05.2026 09:00:00 | 1 | 400.0000 | 0.00 | (0.00%) | 157 | 62 800 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:00:00 | 138 | 400.0000 | -13.00 | (-3.15%) | 5 | 2 000 |
| 13.05.2026 16:34:15 | 137 | 400.0000 | -13.00 | (-3.15%) | 5 | 2 000 |
| 13.05.2026 16:27:36 | 136 | 400.0000 | -13.00 | (-3.15%) | 7 | 2 800 |
| 13.05.2026 16:27:36 | 135 | 400.0000 | -13.00 | (-3.15%) | 18 | 7 200 |
| 13.05.2026 16:07:45 | 134 | 396.0000 | -17.00 | (-4.12%) | 6 | 2 376 |
| 13.05.2026 16:02:57 | 133 | 400.0000 | -13.00 | (-3.15%) | 12 | 4 800 |
| 13.05.2026 16:02:57 | 132 | 400.0000 | -13.00 | (-3.15%) | 8 | 3 200 |
| 13.05.2026 15:59:05 | 131 | 397.0000 | -16.00 | (-3.87%) | 2 | 794 |
| 13.05.2026 15:41:39 | 130 | 400.0000 | -13.00 | (-3.15%) | 3 | 1 200 |
| 13.05.2026 15:38:59 | 129 | 400.0000 | -13.00 | (-3.15%) | 4 | 1 600 |
| 13.05.2026 15:33:20 | 128 | 400.0000 | -13.00 | (-3.15%) | 1 | 400 |
| 13.05.2026 15:21:13 | 127 | 398.0000 | -15.00 | (-3.63%) | 3 | 1 194 |
| 13.05.2026 15:21:13 | 126 | 398.0000 | -15.00 | (-3.63%) | 10 | 3 980 |
| 13.05.2026 15:21:13 | 125 | 398.0000 | -15.00 | (-3.63%) | 6 | 2 388 |
| 13.05.2026 15:20:55 | 124 | 399.0000 | -14.00 | (-3.39%) | 10 | 3 990 |
| 13.05.2026 15:20:55 | 123 | 399.0000 | -14.00 | (-3.39%) | 4 | 1 596 |
| 13.05.2026 15:15:31 | 122 | 400.0000 | -13.00 | (-3.15%) | 1 | 400 |
| 13.05.2026 15:15:16 | 121 | 400.0000 | -13.00 | (-3.15%) | 5 | 2 000 |
| 13.05.2026 15:13:51 | 120 | 400.0000 | -13.00 | (-3.15%) | 15 | 6 000 |
| 13.05.2026 15:11:15 | 119 | 400.0000 | -13.00 | (-3.15%) | 5 | 2 000 |
| 13.05.2026 15:09:44 | 118 | 400.0000 | -13.00 | (-3.15%) | 4 | 1 600 |
| 13.05.2026 14:40:32 | 117 | 400.0000 | -13.00 | (-3.15%) | 12 | 4 800 |
| 13.05.2026 14:37:49 | 116 | 400.0000 | -13.00 | (-3.15%) | 2 | 800 |
| 13.05.2026 14:36:41 | 115 | 400.0000 | -13.00 | (-3.15%) | 25 | 10 000 |
| 13.05.2026 14:22:28 | 114 | 400.0000 | -13.00 | (-3.15%) | 3 | 1 200 |
| 13.05.2026 13:50:55 | 113 | 400.0000 | -13.00 | (-3.15%) | 1 | 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPRSF00011 |
|---|---|
| Liczba akcji: | 1 094 192 |
| Kapitalizacja: | 437 676 800 |
| Enterprise Value: | 373 123 800 |
| Branża: | Informatyka |
Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po... Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po wysokopoziomowe systemy oparte na chmurach publicznych, każdorazowo dostosowane do potrzeb i wymagań klientów. Specjaliści Spyrosoft wspierają klientów od momentu tworzenia koncepcji produktów i wyboru technologii, poprzez opracowanie architektury rozwiązania oraz jego implementację, aż po utrzymanie i prace rozwojowe.
| Nazwa: | SPYROSOFT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | pl. Nowy Targ 28, 50-141, Wrocław, Polska |
| CEO: | Konrad Jerzy Weiske |
| NIP: | 8943078149 |
| REGON: | 364386397 |
| KRS: | 0000616387 |
| Telefon: | +48 500 104 042 |
| WWW: | https://spyro-soft.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
