Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPR (SPYROSOFT)
481.00-2.00(-0.41%)SPYROSOFT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:44:46 | 11 | 481.0000 | -2.00 | (-0.41%) | 1 | 481 |
| 20.02.2026 16:44:46 | 10 | 481.0000 | -2.00 | (-0.41%) | 1 | 481 |
| 20.02.2026 16:44:46 | 9 | 481.0000 | -2.00 | (-0.41%) | 1 | 481 |
| 20.02.2026 15:40:22 | 8 | 483.0000 | 0.00 | (0.00%) | 1 | 483 |
| 20.02.2026 14:24:37 | 7 | 481.0000 | -2.00 | (-0.41%) | 1 | 481 |
| 20.02.2026 12:53:21 | 6 | 481.0000 | -2.00 | (-0.41%) | 4 | 1 924 |
| 20.02.2026 10:08:33 | 5 | 481.0000 | -2.00 | (-0.41%) | 9 | 4 329 |
| 20.02.2026 10:00:58 | 4 | 483.0000 | 0.00 | (0.00%) | 10 | 4 830 |
| 20.02.2026 09:12:05 | 3 | 483.0000 | 0.00 | (0.00%) | 3 | 1 449 |
| 20.02.2026 09:12:05 | 2 | 483.0000 | 0.00 | (0.00%) | 7 | 3 381 |
| 20.02.2026 09:12:05 | 1 | 483.0000 | 0.00 | (0.00%) | 1 | 483 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 16:36:47 | 52 | 483.0000 | 0.00 | (0.00%) | 3 | 1 449 |
| 19.02.2026 16:14:30 | 51 | 483.0000 | 0.00 | (0.00%) | 2 | 966 |
| 19.02.2026 16:13:43 | 50 | 483.0000 | 0.00 | (0.00%) | 3 | 1 449 |
| 19.02.2026 16:12:36 | 49 | 483.0000 | 0.00 | (0.00%) | 1 | 483 |
| 19.02.2026 16:12:36 | 48 | 483.0000 | 0.00 | (0.00%) | 1 | 483 |
| 19.02.2026 15:48:09 | 47 | 483.0000 | 0.00 | (0.00%) | 1 | 483 |
| 19.02.2026 14:50:00 | 46 | 477.0000 | -6.00 | (-1.24%) | 3 | 1 431 |
| 19.02.2026 14:49:52 | 45 | 477.0000 | -6.00 | (-1.24%) | 5 | 2 385 |
| 19.02.2026 14:49:52 | 44 | 477.0000 | -6.00 | (-1.24%) | 10 | 4 770 |
| 19.02.2026 14:49:52 | 43 | 477.0000 | -6.00 | (-1.24%) | 11 | 5 247 |
| 19.02.2026 14:49:52 | 42 | 478.0000 | -5.00 | (-1.04%) | 2 | 956 |
| 19.02.2026 14:49:16 | 41 | 478.0000 | -5.00 | (-1.04%) | 4 | 1 912 |
| 19.02.2026 14:49:16 | 40 | 478.0000 | -5.00 | (-1.04%) | 5 | 2 390 |
| 19.02.2026 14:48:40 | 39 | 479.0000 | -4.00 | (-0.83%) | 5 | 2 395 |
| 19.02.2026 14:48:40 | 38 | 479.0000 | -4.00 | (-0.83%) | 5 | 2 395 |
| 19.02.2026 14:46:52 | 37 | 480.0000 | -3.00 | (-0.62%) | 1 | 480 |
| 19.02.2026 14:46:52 | 36 | 480.0000 | -3.00 | (-0.62%) | 1 | 480 |
| 19.02.2026 13:59:16 | 35 | 485.0000 | +2.00 | (+0.41%) | 4 | 1 940 |
| 19.02.2026 13:59:16 | 34 | 484.0000 | +1.00 | (+0.21%) | 6 | 2 904 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 13:53:12 | 33 | 480.0000 | -3.00 | (-0.62%) | 19 | 9 120 |
| 19.02.2026 13:42:44 | 32 | 480.0000 | -3.00 | (-0.62%) | 12 | 5 760 |
| 19.02.2026 13:42:20 | 31 | 480.0000 | -3.00 | (-0.62%) | 8 | 3 840 |
| 19.02.2026 13:39:28 | 30 | 480.0000 | -3.00 | (-0.62%) | 12 | 5 760 |
| 19.02.2026 13:39:28 | 29 | 480.0000 | -3.00 | (-0.62%) | 1 | 480 |
| 19.02.2026 13:39:28 | 28 | 480.0000 | -3.00 | (-0.62%) | 1 | 480 |
| 19.02.2026 13:38:44 | 27 | 481.0000 | -2.00 | (-0.41%) | 2 | 962 |
| 19.02.2026 13:38:44 | 26 | 481.0000 | -2.00 | (-0.41%) | 10 | 4 810 |
| 19.02.2026 13:01:07 | 25 | 486.0000 | +3.00 | (+0.62%) | 5 | 2 430 |
| 19.02.2026 12:57:47 | 24 | 486.0000 | +3.00 | (+0.62%) | 1 | 486 |
| 19.02.2026 12:45:40 | 23 | 486.0000 | +3.00 | (+0.62%) | 2 | 972 |
| 19.02.2026 12:12:17 | 22 | 486.0000 | +3.00 | (+0.62%) | 7 | 3 402 |
| 19.02.2026 12:12:17 | 21 | 483.0000 | 0.00 | (0.00%) | 1 | 483 |
| 19.02.2026 11:57:20 | 20 | 481.0000 | -2.00 | (-0.41%) | 2 | 962 |
| 19.02.2026 11:57:20 | 19 | 482.0000 | -1.00 | (-0.21%) | 5 | 2 410 |
| 19.02.2026 11:57:20 | 18 | 482.0000 | -1.00 | (-0.21%) | 1 | 482 |
| 19.02.2026 11:57:20 | 17 | 482.0000 | -1.00 | (-0.21%) | 2 | 964 |
| 19.02.2026 11:52:20 | 16 | 483.0000 | 0.00 | (0.00%) | 2 | 966 |
| 19.02.2026 11:26:31 | 15 | 488.0000 | +5.00 | (+1.04%) | 5 | 2 440 |
| 19.02.2026 10:39:30 | 14 | 488.0000 | +5.00 | (+1.04%) | 6 | 2 928 |
| 19.02.2026 10:24:10 | 13 | 488.0000 | +5.00 | (+1.04%) | 1 | 488 |
| 19.02.2026 10:24:10 | 12 | 488.0000 | +5.00 | (+1.04%) | 4 | 1 952 |
| 19.02.2026 10:24:10 | 11 | 488.0000 | +5.00 | (+1.04%) | 1 | 488 |
| 19.02.2026 09:32:13 | 10 | 488.0000 | +5.00 | (+1.04%) | 1 | 488 |
| 19.02.2026 09:32:13 | 9 | 488.0000 | +5.00 | (+1.04%) | 3 | 1 464 |
| 19.02.2026 09:29:42 | 8 | 488.0000 | +5.00 | (+1.04%) | 1 | 488 |
| 19.02.2026 09:29:42 | 7 | 488.0000 | +5.00 | (+1.04%) | 2 | 976 |
| 19.02.2026 09:00:15 | 6 | 487.0000 | +4.00 | (+0.83%) | 1 | 487 |
| 19.02.2026 09:00:15 | 5 | 486.0000 | +3.00 | (+0.62%) | 1 | 486 |
| 19.02.2026 09:00:15 | 4 | 485.0000 | +2.00 | (+0.41%) | 2 | 970 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 09:00:15 | 3 | 484.0000 | +1.00 | (+0.21%) | 1 | 484 |
| 19.02.2026 09:00:15 | 2 | 483.0000 | 0.00 | (0.00%) | 20 | 9 660 |
| 19.02.2026 09:00:00 | 1 | 482.0000 | -1.00 | (-0.21%) | 2 | 964 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 29 | 483.0000 | +9.00 | (+1.90%) | 5 | 2 415 |
| 18.02.2026 16:20:10 | 28 | 483.0000 | +9.00 | (+1.90%) | 12 | 5 796 |
| 18.02.2026 16:14:35 | 27 | 483.0000 | +9.00 | (+1.90%) | 3 | 1 449 |
| 18.02.2026 16:13:05 | 26 | 482.0000 | +8.00 | (+1.69%) | 2 | 964 |
| 18.02.2026 15:25:31 | 25 | 483.0000 | +9.00 | (+1.90%) | 1 | 483 |
| 18.02.2026 15:01:48 | 24 | 483.0000 | +9.00 | (+1.90%) | 1 | 483 |
| 18.02.2026 14:26:33 | 23 | 481.0000 | +7.00 | (+1.48%) | 4 | 1 924 |
| 18.02.2026 14:24:42 | 22 | 480.0000 | +6.00 | (+1.27%) | 5 | 2 400 |
| 18.02.2026 14:22:25 | 21 | 480.0000 | +6.00 | (+1.27%) | 3 | 1 440 |
| 18.02.2026 14:22:15 | 20 | 480.0000 | +6.00 | (+1.27%) | 3 | 1 440 |
| 18.02.2026 14:17:33 | 19 | 480.0000 | +6.00 | (+1.27%) | 4 | 1 920 |
| 18.02.2026 13:08:13 | 18 | 478.0000 | +4.00 | (+0.84%) | 10 | 4 780 |
| 18.02.2026 12:36:21 | 17 | 477.0000 | +3.00 | (+0.63%) | 9 | 4 293 |
| 18.02.2026 12:35:29 | 16 | 477.0000 | +3.00 | (+0.63%) | 3 | 1 431 |
| 18.02.2026 12:21:14 | 15 | 477.0000 | +3.00 | (+0.63%) | 1 | 477 |
| 18.02.2026 12:21:01 | 14 | 476.0000 | +2.00 | (+0.42%) | 6 | 2 856 |
| 18.02.2026 12:20:49 | 13 | 477.0000 | +3.00 | (+0.63%) | 5 | 2 385 |
| 18.02.2026 12:20:49 | 12 | 477.0000 | +3.00 | (+0.63%) | 2 | 954 |
| 18.02.2026 10:53:24 | 11 | 476.0000 | +2.00 | (+0.42%) | 5 | 2 380 |
| 18.02.2026 10:53:24 | 10 | 476.0000 | +2.00 | (+0.42%) | 1 | 476 |
| 18.02.2026 10:52:40 | 9 | 478.0000 | +4.00 | (+0.84%) | 1 | 478 |
| 18.02.2026 10:52:40 | 8 | 479.0000 | +5.00 | (+1.05%) | 1 | 479 |
| 18.02.2026 10:52:40 | 7 | 479.0000 | +5.00 | (+1.05%) | 7 | 3 353 |
| 18.02.2026 10:52:16 | 6 | 478.0000 | +4.00 | (+0.84%) | 2 | 956 |
| 18.02.2026 10:13:54 | 5 | 476.0000 | +2.00 | (+0.42%) | 1 | 476 |
| 18.02.2026 10:13:54 | 4 | 476.0000 | +2.00 | (+0.42%) | 10 | 4 760 |
| 18.02.2026 10:00:15 | 3 | 478.0000 | +4.00 | (+0.84%) | 1 | 478 |
| 18.02.2026 09:51:22 | 2 | 478.0000 | +4.00 | (+0.84%) | 1 | 478 |
| 18.02.2026 09:00:00 | 1 | 477.0000 | +3.00 | (+0.63%) | 10 | 4 770 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:41:29 | 41 | 474.0000 | -8.00 | (-1.66%) | 6 | 2 844 |
| 17.02.2026 16:41:29 | 40 | 475.0000 | -7.00 | (-1.45%) | 2 | 950 |
| 17.02.2026 16:41:29 | 39 | 475.0000 | -7.00 | (-1.45%) | 3 | 1 425 |
| 17.02.2026 16:41:29 | 38 | 475.0000 | -7.00 | (-1.45%) | 50 | 23 750 |
| 17.02.2026 16:41:29 | 37 | 475.0000 | -7.00 | (-1.45%) | 20 | 9 500 |
| 17.02.2026 16:41:29 | 36 | 475.0000 | -7.00 | (-1.45%) | 2 | 950 |
| 17.02.2026 16:41:29 | 35 | 475.0000 | -7.00 | (-1.45%) | 2 | 950 |
| 17.02.2026 16:41:28 | 34 | 476.0000 | -6.00 | (-1.24%) | 2 | 952 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPRSF00011 |
|---|---|
| Liczba akcji: | 1 094 192 |
| Kapitalizacja: | 526 306 352 |
| Enterprise Value: | 471 623 352 |
| Branża: | Informatyka |
Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po... Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po wysokopoziomowe systemy oparte na chmurach publicznych, każdorazowo dostosowane do potrzeb i wymagań klientów. Specjaliści Spyrosoft wspierają klientów od momentu tworzenia koncepcji produktów i wyboru technologii, poprzez opracowanie architektury rozwiązania oraz jego implementację, aż po utrzymanie i prace rozwojowe.
| Nazwa: | SPYROSOFT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | pl. Nowy Targ 28, 50-141, Wrocław, Polska |
| CEO: | Konrad Jerzy Weiske |
| NIP: | 8943078149 |
| REGON: | 364386397 |
| KRS: | 0000616387 |
| Telefon: | +48 500 104 042 |
| WWW: | https://spyro-soft.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
