Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPR (SPYROSOFT)
331.00-8.00(-2.36%)SPYROSOFT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:43:45 | 331.0000 | -8.00 | (-2.36%) | 2 | 662 | |
| 13:38:49 | 328.0000 | -11.00 | (-3.24%) | 13 | 4 264 | |
| 13:38:32 | 329.0000 | -10.00 | (-2.95%) | 8 | 2 632 | |
| 13:38:19 | 331.0000 | -8.00 | (-2.36%) | 2 | 662 | |
| 13:20:34 | 327.0000 | -12.00 | (-3.54%) | 67 | 21 909 | |
| 13:20:34 | 328.0000 | -11.00 | (-3.24%) | 3 | 984 | |
| 13:20:32 | 328.0000 | -11.00 | (-3.24%) | 5 | 1 640 | |
| 13:19:59 | 328.0000 | -11.00 | (-3.24%) | 2 | 656 | |
| 13:19:59 | 328.0000 | -11.00 | (-3.24%) | 1 | 328 | |
| 13:19:59 | 328.0000 | -11.00 | (-3.24%) | 1 | 328 | |
| 13:19:59 | 328.0000 | -11.00 | (-3.24%) | 4 | 1 312 | |
| 13:19:59 | 329.0000 | -10.00 | (-2.95%) | 1 | 329 | |
| 13:19:59 | 329.0000 | -10.00 | (-2.95%) | 4 | 1 316 | |
| 13:05:25 | 331.0000 | -8.00 | (-2.36%) | 15 | 4 965 | |
| 13:00:59 | 333.0000 | -6.00 | (-1.77%) | 2 | 666 | |
| 12:57:19 | 330.0000 | -9.00 | (-2.65%) | 2 | 660 | |
| 12:57:19 | 330.0000 | -9.00 | (-2.65%) | 7 | 2 310 | |
| 12:57:19 | 330.0000 | -9.00 | (-2.65%) | 1 | 330 | |
| 12:57:19 | 330.0000 | -9.00 | (-2.65%) | 1 | 330 | |
| 12:57:19 | 330.0000 | -9.00 | (-2.65%) | 3 | 990 | |
| 12:57:19 | 331.0000 | -8.00 | (-2.36%) | 5 | 1 655 | |
| 12:57:19 | 331.0000 | -8.00 | (-2.36%) | 1 | 331 | |
| 12:57:19 | 331.0000 | -8.00 | (-2.36%) | 10 | 3 310 | |
| 12:57:19 | 331.0000 | -8.00 | (-2.36%) | 3 | 993 | |
| 12:57:19 | 331.0000 | -8.00 | (-2.36%) | 10 | 3 310 | |
| 12:57:19 | 332.0000 | -7.00 | (-2.06%) | 1 | 332 | |
| 12:57:19 | 332.0000 | -7.00 | (-2.06%) | 4 | 1 328 | |
| 12:57:19 | 332.0000 | -7.00 | (-2.06%) | 5 | 1 660 | |
| 12:57:19 | 333.0000 | -6.00 | (-1.77%) | 10 | 3 330 | |
| 12:57:19 | 333.0000 | -6.00 | (-1.77%) | 5 | 1 665 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12:57:19 | 333.0000 | -6.00 | (-1.77%) | 10 | 3 330 | |
| 12:35:09 | 334.0000 | -5.00 | (-1.47%) | 62 | 20 708 | |
| 12:35:09 | 335.0000 | -4.00 | (-1.18%) | 5 | 1 675 | |
| 12:04:21 | 335.0000 | -4.00 | (-1.18%) | 5 | 1 675 | |
| 12:04:21 | 335.0000 | -4.00 | (-1.18%) | 2 | 670 | |
| 12:00:27 | 336.0000 | -3.00 | (-0.88%) | 2 | 672 | |
| 10:04:04 | 338.0000 | -1.00 | (-0.29%) | 3 | 1 014 | |
| 09:59:56 | 338.0000 | -1.00 | (-0.29%) | 5 | 1 690 | |
| 09:59:56 | 338.0000 | -1.00 | (-0.29%) | 1 | 338 | |
| 09:59:38 | 337.0000 | -2.00 | (-0.59%) | 1 | 337 | |
| 09:36:26 | 336.0000 | -3.00 | (-0.88%) | 1 | 336 | |
| 09:26:37 | 336.0000 | -3.00 | (-0.88%) | 2 | 672 | |
| 09:07:06 | 336.0000 | -3.00 | (-0.88%) | 1 | 336 | |
| 09:02:37 | 339.0000 | 0.00 | (0.00%) | 2 | 678 | |
| 09:02:37 | 338.0000 | -1.00 | (-0.29%) | 1 | 338 | |
| 09:00:02 | 335.0000 | -4.00 | (-1.18%) | 1 | 335 | |
| 09:00:02 | 335.0000 | -4.00 | (-1.18%) | 2 | 670 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:47:37 | 339.0000 | -3.00 | (-0.88%) | 3 | 1 017 | |
| 12.10.2026 16:47:37 | 339.0000 | -3.00 | (-0.88%) | 2 | 678 | |
| 12.10.2026 16:12:15 | 339.0000 | -3.00 | (-0.88%) | 3 | 1 017 | |
| 12.10.2026 16:12:15 | 339.0000 | -3.00 | (-0.88%) | 17 | 5 763 | |
| 12.10.2026 16:12:15 | 339.0000 | -3.00 | (-0.88%) | 21 | 7 119 | |
| 12.10.2026 16:12:03 | 338.0000 | -4.00 | (-1.17%) | 5 | 1 690 | |
| 12.10.2026 16:12:03 | 338.0000 | -4.00 | (-1.17%) | 4 | 1 352 | |
| 12.10.2026 16:09:45 | 338.0000 | -4.00 | (-1.17%) | 1 | 338 | |
| 12.10.2026 16:09:45 | 338.0000 | -4.00 | (-1.17%) | 1 | 338 | |
| 12.10.2026 16:09:45 | 338.0000 | -4.00 | (-1.17%) | 4 | 1 352 | |
| 12.10.2026 16:09:45 | 338.0000 | -4.00 | (-1.17%) | 3 | 1 014 | |
| 12.10.2026 16:09:01 | 334.0000 | -8.00 | (-2.34%) | 4 | 1 336 | |
| 12.10.2026 16:09:01 | 334.0000 | -8.00 | (-2.34%) | 4 | 1 336 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:09:01 | 334.0000 | -8.00 | (-2.34%) | 1 | 334 | |
| 12.10.2026 16:09:01 | 334.0000 | -8.00 | (-2.34%) | 1 | 334 | |
| 12.10.2026 16:09:01 | 335.0000 | -7.00 | (-2.05%) | 10 | 3 350 | |
| 12.10.2026 16:05:27 | 338.0000 | -4.00 | (-1.17%) | 3 | 1 014 | |
| 12.10.2026 16:02:58 | 338.0000 | -4.00 | (-1.17%) | 2 | 676 | |
| 12.10.2026 15:16:22 | 334.0000 | -8.00 | (-2.34%) | 1 | 334 | |
| 12.10.2026 14:46:21 | 334.0000 | -8.00 | (-2.34%) | 14 | 4 676 | |
| 12.10.2026 14:46:21 | 334.0000 | -8.00 | (-2.34%) | 7 | 2 338 | |
| 12.10.2026 14:46:21 | 334.0000 | -8.00 | (-2.34%) | 1 | 334 | |
| 12.10.2026 14:34:29 | 335.0000 | -7.00 | (-2.05%) | 10 | 3 350 | |
| 12.10.2026 14:34:29 | 335.0000 | -7.00 | (-2.05%) | 4 | 1 340 | |
| 12.10.2026 14:34:29 | 335.0000 | -7.00 | (-2.05%) | 1 | 335 | |
| 12.10.2026 14:32:57 | 336.0000 | -6.00 | (-1.75%) | 10 | 3 360 | |
| 12.10.2026 14:32:57 | 336.0000 | -6.00 | (-1.75%) | 10 | 3 360 | |
| 12.10.2026 14:28:04 | 338.0000 | -4.00 | (-1.17%) | 2 | 676 | |
| 12.10.2026 13:27:49 | 336.0000 | -6.00 | (-1.75%) | 1 | 336 | |
| 12.10.2026 13:13:00 | 336.0000 | -6.00 | (-1.75%) | 1 | 336 | |
| 12.10.2026 13:13:00 | 336.0000 | -6.00 | (-1.75%) | 5 | 1 680 | |
| 12.10.2026 12:49:34 | 339.0000 | -3.00 | (-0.88%) | 1 | 339 | |
| 12.10.2026 12:42:36 | 336.0000 | -6.00 | (-1.75%) | 1 | 336 | |
| 12.10.2026 12:42:36 | 336.0000 | -6.00 | (-1.75%) | 1 | 336 | |
| 12.10.2026 12:42:36 | 336.0000 | -6.00 | (-1.75%) | 3 | 1 008 | |
| 12.10.2026 12:40:21 | 337.0000 | -5.00 | (-1.46%) | 1 | 337 | |
| 12.10.2026 12:40:21 | 337.0000 | -5.00 | (-1.46%) | 1 | 337 | |
| 12.10.2026 12:40:21 | 337.0000 | -5.00 | (-1.46%) | 1 | 337 | |
| 12.10.2026 12:40:21 | 337.0000 | -5.00 | (-1.46%) | 10 | 3 370 | |
| 12.10.2026 12:40:21 | 337.0000 | -5.00 | (-1.46%) | 10 | 3 370 | |
| 12.10.2026 12:40:21 | 337.0000 | -5.00 | (-1.46%) | 3 | 1 011 | |
| 12.10.2026 12:40:21 | 338.0000 | -4.00 | (-1.17%) | 1 | 338 | |
| 12.10.2026 12:18:50 | 338.0000 | -4.00 | (-1.17%) | 4 | 1 352 | |
| 12.10.2026 11:35:02 | 338.0000 | -4.00 | (-1.17%) | 9 | 3 042 | |
| 12.10.2026 11:35:02 | 338.0000 | -4.00 | (-1.17%) | 1 | 338 | |
| 12.10.2026 11:26:22 | 339.0000 | -3.00 | (-0.88%) | 1 | 339 | |
| 12.10.2026 11:15:20 | 338.0000 | -4.00 | (-1.17%) | 2 | 676 | |
| 12.10.2026 11:15:20 | 338.0000 | -4.00 | (-1.17%) | 4 | 1 352 | |
| 12.10.2026 11:06:53 | 338.0000 | -4.00 | (-1.17%) | 4 | 1 352 | |
| 12.10.2026 11:06:53 | 338.0000 | -4.00 | (-1.17%) | 6 | 2 028 | |
| 12.10.2026 10:32:21 | 339.0000 | -3.00 | (-0.88%) | 4 | 1 356 | |
| 12.10.2026 09:59:11 | 339.0000 | -3.00 | (-0.88%) | 12 | 4 068 | |
| 12.10.2026 09:52:45 | 338.0000 | -4.00 | (-1.17%) | 2 | 676 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPRSF00011 |
|---|---|
| Liczba akcji: | 1 094 192 |
| Kapitalizacja: | 362 177 552 |
| Enterprise Value: | 302 532 552 |
| Branża: | Informatyka |
Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po... Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po wysokopoziomowe systemy oparte na chmurach publicznych, każdorazowo dostosowane do potrzeb i wymagań klientów. Specjaliści Spyrosoft wspierają klientów od momentu tworzenia koncepcji produktów i wyboru technologii, poprzez opracowanie architektury rozwiązania oraz jego implementację, aż po utrzymanie i prace rozwojowe.
| Nazwa: | SPYROSOFT |
|---|---|
| Adres: | pl. Nowy Targ 28, 50-141, Wrocław, Polska |
| CEO: | Konrad Jerzy Weiske |
| NIP: | 8943078149 |
| REGON: | 364386397 |
| KRS: | 0000616387 |
| WWW: | https://spyro-soft.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
