Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPR (SPYROSOFT)
324.00+5.00(+1.57%)SPYROSOFT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 02.11.2026 16:05:59 | 324.0000 | +5.00 | (+1.57%) | 3 | 972 | |
| 02.11.2026 16:05:57 | 324.0000 | +5.00 | (+1.57%) | 10 | 3 240 | |
| 02.11.2026 15:54:50 | 324.0000 | +5.00 | (+1.57%) | 2 | 648 | |
| 02.11.2026 14:11:00 | 324.0000 | +5.00 | (+1.57%) | 10 | 3 240 | |
| 02.11.2026 14:02:47 | 324.0000 | +5.00 | (+1.57%) | 15 | 4 860 | |
| 02.11.2026 13:57:03 | 324.0000 | +5.00 | (+1.57%) | 8 | 2 592 | |
| 02.11.2026 13:57:03 | 324.0000 | +5.00 | (+1.57%) | 2 | 648 | |
| 02.11.2026 13:36:24 | 324.0000 | +5.00 | (+1.57%) | 3 | 972 | |
| 02.11.2026 13:36:24 | 324.0000 | +5.00 | (+1.57%) | 5 | 1 620 | |
| 02.11.2026 13:36:24 | 324.0000 | +5.00 | (+1.57%) | 1 | 324 | |
| 02.11.2026 13:36:24 | 324.0000 | +5.00 | (+1.57%) | 1 | 324 | |
| 02.11.2026 11:39:58 | 323.0000 | +4.00 | (+1.25%) | 1 | 323 | |
| 02.11.2026 11:25:17 | 320.0000 | +1.00 | (+0.31%) | 3 | 960 | |
| 02.11.2026 11:25:17 | 320.0000 | +1.00 | (+0.31%) | 1 | 320 | |
| 02.11.2026 11:25:17 | 322.0000 | +3.00 | (+0.94%) | 1 | 322 | |
| 02.11.2026 11:24:55 | 322.0000 | +3.00 | (+0.94%) | 3 | 966 | |
| 02.11.2026 11:05:12 | 322.0000 | +3.00 | (+0.94%) | 1 | 322 | |
| 02.11.2026 10:59:01 | 326.0000 | +7.00 | (+2.19%) | 4 | 1 304 | |
| 02.11.2026 10:54:02 | 326.0000 | +7.00 | (+2.19%) | 4 | 1 304 | |
| 02.11.2026 10:54:02 | 326.0000 | +7.00 | (+2.19%) | 2 | 652 | |
| 02.11.2026 10:53:51 | 325.0000 | +6.00 | (+1.88%) | 1 | 325 | |
| 02.11.2026 10:53:51 | 325.0000 | +6.00 | (+1.88%) | 5 | 1 625 | |
| 02.11.2026 10:53:51 | 325.0000 | +6.00 | (+1.88%) | 7 | 2 275 | |
| 02.11.2026 10:53:51 | 325.0000 | +6.00 | (+1.88%) | 1 | 325 | |
| 02.11.2026 10:53:41 | 324.0000 | +5.00 | (+1.57%) | 8 | 2 592 | |
| 02.11.2026 10:53:41 | 324.0000 | +5.00 | (+1.57%) | 1 | 324 | |
| 02.11.2026 10:52:59 | 323.0000 | +4.00 | (+1.25%) | 1 | 323 | |
| 02.11.2026 10:45:37 | 325.0000 | +6.00 | (+1.88%) | 1 | 325 | |
| 02.11.2026 10:45:37 | 325.0000 | +6.00 | (+1.88%) | 2 | 650 | |
| 02.11.2026 10:45:24 | 324.0000 | +5.00 | (+1.57%) | 5 | 1 620 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 10:45:24 | 324.0000 | +5.00 | (+1.57%) | 5 | 1 620 | |
| 02.11.2026 10:45:24 | 324.0000 | +5.00 | (+1.57%) | 2 | 648 | |
| 02.11.2026 10:45:07 | 323.0000 | +4.00 | (+1.25%) | 4 | 1 292 | |
| 02.11.2026 10:45:07 | 323.0000 | +4.00 | (+1.25%) | 5 | 1 615 | |
| 02.11.2026 10:45:07 | 323.0000 | +4.00 | (+1.25%) | 2 | 646 | |
| 02.11.2026 10:44:48 | 322.0000 | +3.00 | (+0.94%) | 12 | 3 864 | |
| 02.11.2026 10:44:34 | 322.0000 | +3.00 | (+0.94%) | 2 | 644 | |
| 02.11.2026 10:44:34 | 322.0000 | +3.00 | (+0.94%) | 5 | 1 610 | |
| 02.11.2026 10:44:34 | 322.0000 | +3.00 | (+0.94%) | 5 | 1 610 | |
| 02.11.2026 10:44:34 | 322.0000 | +3.00 | (+0.94%) | 6 | 1 932 | |
| 02.11.2026 10:41:46 | 321.0000 | +2.00 | (+0.63%) | 13 | 4 173 | |
| 02.11.2026 10:41:46 | 321.0000 | +2.00 | (+0.63%) | 7 | 2 247 | |
| 02.11.2026 10:41:15 | 321.0000 | +2.00 | (+0.63%) | 5 | 1 605 | |
| 02.11.2026 10:39:16 | 321.0000 | +2.00 | (+0.63%) | 1 | 321 | |
| 02.11.2026 10:39:01 | 321.0000 | +2.00 | (+0.63%) | 5 | 1 605 | |
| 02.11.2026 10:39:01 | 321.0000 | +2.00 | (+0.63%) | 15 | 4 815 | |
| 02.11.2026 10:38:16 | 321.0000 | +2.00 | (+0.63%) | 5 | 1 605 | |
| 02.11.2026 10:36:07 | 321.0000 | +2.00 | (+0.63%) | 3 | 963 | |
| 02.11.2026 10:36:07 | 321.0000 | +2.00 | (+0.63%) | 2 | 642 | |
| 02.11.2026 10:36:07 | 321.0000 | +2.00 | (+0.63%) | 5 | 1 605 | |
| 02.11.2026 10:36:07 | 321.0000 | +2.00 | (+0.63%) | 2 | 642 | |
| 02.11.2026 10:01:20 | 321.0000 | +2.00 | (+0.63%) | 2 | 642 | |
| 02.11.2026 10:01:20 | 320.0000 | +1.00 | (+0.31%) | 2 | 640 | |
| 02.11.2026 10:00:46 | 318.0000 | -1.00 | (-0.31%) | 10 | 3 180 | |
| 02.11.2026 10:00:42 | 318.0000 | -1.00 | (-0.31%) | 10 | 3 180 | |
| 02.11.2026 09:54:08 | 318.0000 | -1.00 | (-0.31%) | 50 | 15 900 | |
| 02.11.2026 09:54:08 | 318.0000 | -1.00 | (-0.31%) | 7 | 2 226 | |
| 02.11.2026 09:54:08 | 318.0000 | -1.00 | (-0.31%) | 13 | 4 134 | |
| 02.11.2026 09:35:55 | 319.0000 | 0.00 | (0.00%) | 21 | 6 699 | |
| 02.11.2026 09:35:55 | 319.0000 | 0.00 | (0.00%) | 10 | 3 190 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 09:35:55 | 319.0000 | 0.00 | (0.00%) | 2 | 638 | |
| 02.11.2026 09:35:55 | 319.0000 | 0.00 | (0.00%) | 2 | 638 | |
| 02.11.2026 09:30:15 | 318.0000 | -1.00 | (-0.31%) | 5 | 1 590 | |
| 02.11.2026 09:30:15 | 318.0000 | -1.00 | (-0.31%) | 17 | 5 406 | |
| 02.11.2026 09:28:54 | 318.0000 | -1.00 | (-0.31%) | 2 | 636 | |
| 02.11.2026 09:11:40 | 319.0000 | 0.00 | (0.00%) | 2 | 638 | |
| 02.11.2026 09:07:29 | 318.0000 | -1.00 | (-0.31%) | 1 | 318 | |
| 02.11.2026 09:07:29 | 318.0000 | -1.00 | (-0.31%) | 1 | 318 | |
| 02.11.2026 09:00:18 | 319.0000 | 0.00 | (0.00%) | 3 | 957 | |
| 02.11.2026 09:00:18 | 319.0000 | 0.00 | (0.00%) | 21 | 6 699 | |
| 02.11.2026 09:00:18 | 319.0000 | 0.00 | (0.00%) | 15 | 4 785 | |
| 02.11.2026 09:00:18 | 319.0000 | 0.00 | (0.00%) | 4 | 1 276 | |
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 30.10.2026 16:59:35 | 319.0000 | -9.00 | (-2.74%) | 5 | 1 595 | |
| 30.10.2026 16:46:20 | 318.0000 | -10.00 | (-3.05%) | 140 | 44 520 | |
| 30.10.2026 16:46:06 | 318.0000 | -10.00 | (-3.05%) | 104 | 33 072 | |
| 30.10.2026 16:46:06 | 319.0000 | -9.00 | (-2.74%) | 1 | 319 | |
| 30.10.2026 16:46:06 | 319.0000 | -9.00 | (-2.74%) | 1 | 319 | |
| 30.10.2026 16:46:06 | 319.0000 | -9.00 | (-2.74%) | 1 | 319 | |
| 30.10.2026 16:46:06 | 319.0000 | -9.00 | (-2.74%) | 7 | 2 233 | |
| 30.10.2026 16:23:25 | 319.0000 | -9.00 | (-2.74%) | 1 | 319 | |
| 30.10.2026 15:47:19 | 318.0000 | -10.00 | (-3.05%) | 117 | 37 206 | |
| 30.10.2026 15:47:19 | 318.0000 | -10.00 | (-3.05%) | 2 | 636 | |
| 30.10.2026 15:47:19 | 319.0000 | -9.00 | (-2.74%) | 6 | 1 914 | |
| 30.10.2026 15:34:22 | 319.0000 | -9.00 | (-2.74%) | 1 | 319 | |
| 30.10.2026 15:34:22 | 319.0000 | -9.00 | (-2.74%) | 3 | 957 | |
| 30.10.2026 15:34:22 | 319.0000 | -9.00 | (-2.74%) | 6 | 1 914 | |
| 30.10.2026 15:34:22 | 319.0000 | -9.00 | (-2.74%) | 3 | 957 | |
| 30.10.2026 14:25:47 | 318.0000 | -10.00 | (-3.05%) | 27 | 8 586 | |
| 30.10.2026 14:25:47 | 319.0000 | -9.00 | (-2.74%) | 4 | 1 276 | |
| 30.10.2026 14:25:41 | 318.0000 | -10.00 | (-3.05%) | 74 | 23 532 | |
| 30.10.2026 14:25:34 | 318.0000 | -10.00 | (-3.05%) | 1 | 318 | |
| 30.10.2026 14:25:34 | 318.0000 | -10.00 | (-3.05%) | 17 | 5 406 | |
| 30.10.2026 14:25:34 | 319.0000 | -9.00 | (-2.74%) | 8 | 2 552 | |
| 30.10.2026 14:25:32 | 319.0000 | -9.00 | (-2.74%) | 42 | 13 398 | |
| 30.10.2026 14:25:32 | 320.0000 | -8.00 | (-2.44%) | 8 | 2 560 | |
| 30.10.2026 14:25:30 | 320.0000 | -8.00 | (-2.44%) | 1 | 320 | |
| 30.10.2026 14:25:30 | 320.0000 | -8.00 | (-2.44%) | 28 | 8 960 | |
| 30.10.2026 14:25:30 | 321.0000 | -7.00 | (-2.13%) | 2 | 642 | |
| 30.10.2026 14:25:29 | 321.0000 | -7.00 | (-2.13%) | 10 | 3 210 | |
| 30.10.2026 14:25:29 | 321.0000 | -7.00 | (-2.13%) | 15 | 4 815 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPRSF00011 |
|---|---|
| Liczba akcji: | 1 095 558 |
| Kapitalizacja: | 354 960 792 |
| Enterprise Value: | 295 315 792 |
| Branża: | Informatyka |
Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po... Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po wysokopoziomowe systemy oparte na chmurach publicznych, każdorazowo dostosowane do potrzeb i wymagań klientów. Specjaliści Spyrosoft wspierają klientów od momentu tworzenia koncepcji produktów i wyboru technologii, poprzez opracowanie architektury rozwiązania oraz jego implementację, aż po utrzymanie i prace rozwojowe.
| Nazwa: | SPYROSOFT |
|---|---|
| Adres: | pl. Nowy Targ 28, 50-141, Wrocław, Polska |
| CEO: | Konrad Jerzy Weiske |
| NIP: | 8943078149 |
| REGON: | 364386397 |
| KRS: | 0000616387 |
| WWW: | https://spyro-soft.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
