Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPR (SPYROSOFT)
600.00+18.00(+3.09%)SPYROSOFT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 93 | 600.0000 | +18.00 | (+3.09%) | 29 | 17 400 |
| 17:00:00 | 92 | 600.0000 | +18.00 | (+3.09%) | 3 | 1 800 |
| 17:00:00 | 91 | 600.0000 | +18.00 | (+3.09%) | 19 | 11 400 |
| 17:00:00 | 90 | 600.0000 | +18.00 | (+3.09%) | 28 | 16 800 |
| 17:00:00 | 89 | 600.0000 | +18.00 | (+3.09%) | 6 | 3 600 |
| 17:00:00 | 88 | 600.0000 | +18.00 | (+3.09%) | 10 | 6 000 |
| 17:00:00 | 87 | 600.0000 | +18.00 | (+3.09%) | 1 | 600 |
| 17:00:00 | 86 | 600.0000 | +18.00 | (+3.09%) | 4 | 2 400 |
| 16:49:29 | 85 | 598.0000 | +16.00 | (+2.75%) | 1 | 598 |
| 16:49:20 | 84 | 598.0000 | +16.00 | (+2.75%) | 2 | 1 196 |
| 16:49:18 | 83 | 596.0000 | +14.00 | (+2.41%) | 2 | 1 192 |
| 16:49:03 | 82 | 596.0000 | +14.00 | (+2.41%) | 3 | 1 788 |
| 16:49:03 | 81 | 594.0000 | +12.00 | (+2.06%) | 5 | 2 970 |
| 16:49:03 | 80 | 592.0000 | +10.00 | (+1.72%) | 1 | 592 |
| 16:49:03 | 79 | 590.0000 | +8.00 | (+1.37%) | 1 | 590 |
| 16:49:03 | 78 | 588.0000 | +6.00 | (+1.03%) | 1 | 588 |
| 16:49:03 | 77 | 586.0000 | +4.00 | (+0.69%) | 14 | 8 204 |
| 16:48:43 | 76 | 586.0000 | +4.00 | (+0.69%) | 19 | 11 134 |
| 16:48:43 | 75 | 586.0000 | +4.00 | (+0.69%) | 4 | 2 344 |
| 16:48:43 | 74 | 582.0000 | 0.00 | (0.00%) | 13 | 7 566 |
| 16:48:43 | 73 | 580.0000 | -2.00 | (-0.34%) | 2 | 1 160 |
| 16:48:43 | 72 | 580.0000 | -2.00 | (-0.34%) | 30 | 17 400 |
| 16:48:43 | 71 | 578.0000 | -4.00 | (-0.69%) | 1 | 578 |
| 16:48:43 | 70 | 576.0000 | -6.00 | (-1.03%) | 28 | 16 128 |
| 16:48:43 | 69 | 574.0000 | -8.00 | (-1.37%) | 13 | 7 462 |
| 16:48:43 | 68 | 574.0000 | -8.00 | (-1.37%) | 1 | 574 |
| 16:48:43 | 67 | 572.0000 | -10.00 | (-1.72%) | 9 | 5 148 |
| 16:46:03 | 66 | 570.0000 | -12.00 | (-2.06%) | 1 | 570 |
| 16:45:39 | 65 | 570.0000 | -12.00 | (-2.06%) | 9 | 5 130 |
| 16:22:12 | 64 | 566.0000 | -16.00 | (-2.75%) | 2 | 1 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:22:12 | 63 | 566.0000 | -16.00 | (-2.75%) | 1 | 566 |
| 15:54:48 | 62 | 570.0000 | -12.00 | (-2.06%) | 1 | 570 |
| 14:58:20 | 61 | 570.0000 | -12.00 | (-2.06%) | 9 | 5 130 |
| 14:33:31 | 60 | 572.0000 | -10.00 | (-1.72%) | 2 | 1 144 |
| 14:27:39 | 59 | 572.0000 | -10.00 | (-1.72%) | 2 | 1 144 |
| 14:19:00 | 58 | 570.0000 | -12.00 | (-2.06%) | 1 | 570 |
| 13:35:20 | 57 | 572.0000 | -10.00 | (-1.72%) | 1 | 572 |
| 13:27:39 | 56 | 570.0000 | -12.00 | (-2.06%) | 2 | 1 140 |
| 13:27:39 | 55 | 570.0000 | -12.00 | (-2.06%) | 1 | 570 |
| 13:27:39 | 54 | 566.0000 | -16.00 | (-2.75%) | 1 | 566 |
| 13:11:25 | 53 | 568.0000 | -14.00 | (-2.41%) | 1 | 568 |
| 12:54:59 | 52 | 564.0000 | -18.00 | (-3.09%) | 8 | 4 512 |
| 12:54:59 | 51 | 564.0000 | -18.00 | (-3.09%) | 1 | 564 |
| 12:54:59 | 50 | 566.0000 | -16.00 | (-2.75%) | 1 | 566 |
| 12:42:27 | 49 | 570.0000 | -12.00 | (-2.06%) | 5 | 2 850 |
| 12:07:23 | 48 | 570.0000 | -12.00 | (-2.06%) | 10 | 5 700 |
| 11:49:43 | 47 | 576.0000 | -6.00 | (-1.03%) | 1 | 576 |
| 11:49:42 | 46 | 576.0000 | -6.00 | (-1.03%) | 2 | 1 152 |
| 11:49:42 | 45 | 576.0000 | -6.00 | (-1.03%) | 6 | 3 456 |
| 11:49:42 | 44 | 576.0000 | -6.00 | (-1.03%) | 1 | 576 |
| 11:49:42 | 43 | 570.0000 | -12.00 | (-2.06%) | 1 | 570 |
| 11:49:42 | 42 | 568.0000 | -14.00 | (-2.41%) | 3 | 1 704 |
| 11:23:39 | 41 | 560.0000 | -22.00 | (-3.78%) | 6 | 3 360 |
| 11:15:08 | 40 | 560.0000 | -22.00 | (-3.78%) | 430 | 240 800 |
| 11:12:59 | 39 | 560.0000 | -22.00 | (-3.78%) | 1 | 560 |
| 11:12:47 | 38 | 560.0000 | -22.00 | (-3.78%) | 1 | 560 |
| 11:12:47 | 37 | 560.0000 | -22.00 | (-3.78%) | 1 | 560 |
| 11:08:08 | 36 | 560.0000 | -22.00 | (-3.78%) | 49 | 27 440 |
| 11:07:26 | 35 | 560.0000 | -22.00 | (-3.78%) | 11 | 6 160 |
| 11:05:27 | 34 | 560.0000 | -22.00 | (-3.78%) | 2 | 1 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:04:29 | 33 | 560.0000 | -22.00 | (-3.78%) | 1 | 560 |
| 11:04:28 | 32 | 560.0000 | -22.00 | (-3.78%) | 100 | 56 000 |
| 11:04:28 | 31 | 560.0000 | -22.00 | (-3.78%) | 24 | 13 440 |
| 11:04:28 | 30 | 562.0000 | -20.00 | (-3.44%) | 14 | 7 868 |
| 11:04:28 | 29 | 562.0000 | -20.00 | (-3.44%) | 1 | 562 |
| 11:04:28 | 28 | 564.0000 | -18.00 | (-3.09%) | 100 | 56 400 |
| 11:04:28 | 27 | 566.0000 | -16.00 | (-2.75%) | 6 | 3 396 |
| 11:04:28 | 26 | 566.0000 | -16.00 | (-2.75%) | 33 | 18 678 |
| 11:04:28 | 25 | 566.0000 | -16.00 | (-2.75%) | 1 | 566 |
| 11:04:28 | 24 | 568.0000 | -14.00 | (-2.41%) | 3 | 1 704 |
| 11:04:28 | 23 | 570.0000 | -12.00 | (-2.06%) | 10 | 5 700 |
| 11:04:28 | 22 | 570.0000 | -12.00 | (-2.06%) | 12 | 6 840 |
| 10:46:08 | 21 | 570.0000 | -12.00 | (-2.06%) | 10 | 5 700 |
| 10:39:49 | 20 | 570.0000 | -12.00 | (-2.06%) | 29 | 16 530 |
| 10:39:49 | 19 | 574.0000 | -8.00 | (-1.37%) | 1 | 574 |
| 10:39:49 | 18 | 574.0000 | -8.00 | (-1.37%) | 1 | 574 |
| 09:58:46 | 17 | 580.0000 | -2.00 | (-0.34%) | 52 | 30 160 |
| 09:56:07 | 16 | 580.0000 | -2.00 | (-0.34%) | 10 | 5 800 |
| 09:45:00 | 15 | 584.0000 | +2.00 | (+0.34%) | 1 | 584 |
| 09:45:00 | 14 | 582.0000 | 0.00 | (0.00%) | 1 | 582 |
| 09:42:34 | 13 | 580.0000 | -2.00 | (-0.34%) | 1 | 580 |
| 09:42:04 | 12 | 574.0000 | -8.00 | (-1.37%) | 1 | 574 |
| 09:39:45 | 11 | 576.0000 | -6.00 | (-1.03%) | 3 | 1 728 |
| 09:39:29 | 10 | 580.0000 | -2.00 | (-0.34%) | 1 | 580 |
| 09:39:14 | 9 | 580.0000 | -2.00 | (-0.34%) | 1 | 580 |
| 09:34:37 | 8 | 582.0000 | 0.00 | (0.00%) | 1 | 582 |
| 09:22:56 | 7 | 580.0000 | -2.00 | (-0.34%) | 1 | 580 |
| 09:22:56 | 6 | 582.0000 | 0.00 | (0.00%) | 1 | 582 |
| 09:04:52 | 5 | 582.0000 | 0.00 | (0.00%) | 2 | 1 164 |
| 09:00:00 | 4 | 582.0000 | 0.00 | (0.00%) | 1 | 582 |
| 09:00:00 | 3 | 582.0000 | 0.00 | (0.00%) | 2 | 1 164 |
| 09:00:00 | 2 | 582.0000 | 0.00 | (0.00%) | 5 | 2 910 |
| 09:00:00 | 1 | 582.0000 | 0.00 | (0.00%) | 2 | 1 164 |
| 05.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.01.2026 16:34:49 | 41 | 582.0000 | -18.00 | (-3.00%) | 3 | 1 746 |
| 05.01.2026 16:34:36 | 40 | 582.0000 | -18.00 | (-3.00%) | 4 | 2 328 |
| 05.01.2026 16:25:39 | 39 | 586.0000 | -14.00 | (-2.33%) | 6 | 3 516 |
| 05.01.2026 16:24:05 | 38 | 586.0000 | -14.00 | (-2.33%) | 4 | 2 344 |
| 05.01.2026 16:13:29 | 37 | 586.0000 | -14.00 | (-2.33%) | 1 | 586 |
| 05.01.2026 16:13:29 | 36 | 586.0000 | -14.00 | (-2.33%) | 1 | 586 |
| 05.01.2026 16:01:42 | 35 | 582.0000 | -18.00 | (-3.00%) | 4 | 2 328 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPRSF00011 |
|---|---|
| Liczba akcji: | 1 094 192 |
| Kapitalizacja: | 656 515 200 |
| Enterprise Value: | 601 832 200 |
| Branża: | Informatyka |
Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po... Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po wysokopoziomowe systemy oparte na chmurach publicznych, każdorazowo dostosowane do potrzeb i wymagań klientów. Specjaliści Spyrosoft wspierają klientów od momentu tworzenia koncepcji produktów i wyboru technologii, poprzez opracowanie architektury rozwiązania oraz jego implementację, aż po utrzymanie i prace rozwojowe.
| Nazwa: | SPYROSOFT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | pl. Nowy Targ 28, 50-141, Wrocław, Polska |
| CEO: | Konrad Jerzy Weiske |
| NIP: | 8943078149 |
| REGON: | 364386397 |
| KRS: | 0000616387 |
| Telefon: | +48 500 104 042 |
| WWW: | https://spyro-soft.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
