Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPR (SPYROSOFT)
389.00+9.00(+2.37%)SPYROSOFT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:02 | 1 | 389.0000 | +9.00 | (+2.37%) | 1 | 389 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 15:32:01 | 53 | 380.0000 | +5.00 | (+1.33%) | 1 | 380 |
| 24.06.2026 14:46:59 | 52 | 388.0000 | +13.00 | (+3.47%) | 4 | 1 552 |
| 24.06.2026 14:46:59 | 51 | 388.0000 | +13.00 | (+3.47%) | 2 | 776 |
| 24.06.2026 14:28:18 | 50 | 388.0000 | +13.00 | (+3.47%) | 1 | 388 |
| 24.06.2026 14:25:15 | 49 | 388.0000 | +13.00 | (+3.47%) | 7 | 2 716 |
| 24.06.2026 14:25:15 | 48 | 388.0000 | +13.00 | (+3.47%) | 2 | 776 |
| 24.06.2026 14:25:15 | 47 | 387.0000 | +12.00 | (+3.20%) | 14 | 5 418 |
| 24.06.2026 14:25:15 | 46 | 387.0000 | +12.00 | (+3.20%) | 5 | 1 935 |
| 24.06.2026 14:25:15 | 45 | 387.0000 | +12.00 | (+3.20%) | 2 | 774 |
| 24.06.2026 14:25:15 | 44 | 386.0000 | +11.00 | (+2.93%) | 5 | 1 930 |
| 24.06.2026 14:16:10 | 43 | 380.0000 | +5.00 | (+1.33%) | 1 | 380 |
| 24.06.2026 14:16:10 | 42 | 380.0000 | +5.00 | (+1.33%) | 1 | 380 |
| 24.06.2026 14:16:10 | 41 | 380.0000 | +5.00 | (+1.33%) | 1 | 380 |
| 24.06.2026 14:16:10 | 40 | 381.0000 | +6.00 | (+1.60%) | 1 | 381 |
| 24.06.2026 14:16:10 | 39 | 383.0000 | +8.00 | (+2.13%) | 4 | 1 532 |
| 24.06.2026 14:00:10 | 38 | 383.0000 | +8.00 | (+2.13%) | 11 | 4 213 |
| 24.06.2026 13:59:39 | 37 | 386.0000 | +11.00 | (+2.93%) | 20 | 7 720 |
| 24.06.2026 13:49:03 | 36 | 384.0000 | +9.00 | (+2.40%) | 10 | 3 840 |
| 24.06.2026 13:10:59 | 35 | 386.0000 | +11.00 | (+2.93%) | 5 | 1 930 |
| 24.06.2026 13:04:58 | 34 | 386.0000 | +11.00 | (+2.93%) | 12 | 4 632 |
| 24.06.2026 12:46:02 | 33 | 386.0000 | +11.00 | (+2.93%) | 1 | 386 |
| 24.06.2026 12:46:02 | 32 | 386.0000 | +11.00 | (+2.93%) | 1 | 386 |
| 24.06.2026 12:26:27 | 31 | 383.0000 | +8.00 | (+2.13%) | 1 | 383 |
| 24.06.2026 11:36:30 | 30 | 384.0000 | +9.00 | (+2.40%) | 4 | 1 536 |
| 24.06.2026 11:36:09 | 29 | 384.0000 | +9.00 | (+2.40%) | 6 | 2 304 |
| 24.06.2026 11:04:45 | 28 | 384.0000 | +9.00 | (+2.40%) | 10 | 3 840 |
| 24.06.2026 10:08:04 | 27 | 383.0000 | +8.00 | (+2.13%) | 1 | 383 |
| 24.06.2026 10:01:50 | 26 | 381.0000 | +6.00 | (+1.60%) | 1 | 381 |
| 24.06.2026 10:01:50 | 25 | 383.0000 | +8.00 | (+2.13%) | 2 | 766 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2026 10:01:24 | 24 | 383.0000 | +8.00 | (+2.13%) | 3 | 1 149 |
| 24.06.2026 10:00:04 | 23 | 383.0000 | +8.00 | (+2.13%) | 1 | 383 |
| 24.06.2026 10:00:04 | 22 | 384.0000 | +9.00 | (+2.40%) | 2 | 768 |
| 24.06.2026 09:59:42 | 21 | 384.0000 | +9.00 | (+2.40%) | 3 | 1 152 |
| 24.06.2026 09:47:57 | 20 | 389.0000 | +14.00 | (+3.73%) | 2 | 778 |
| 24.06.2026 09:46:37 | 19 | 384.0000 | +9.00 | (+2.40%) | 12 | 4 608 |
| 24.06.2026 09:43:33 | 18 | 388.0000 | +13.00 | (+3.47%) | 4 | 1 552 |
| 24.06.2026 09:42:26 | 17 | 387.0000 | +12.00 | (+3.20%) | 2 | 774 |
| 24.06.2026 09:42:26 | 16 | 386.0000 | +11.00 | (+2.93%) | 1 | 386 |
| 24.06.2026 09:42:26 | 15 | 386.0000 | +11.00 | (+2.93%) | 1 | 386 |
| 24.06.2026 09:41:38 | 14 | 385.0000 | +10.00 | (+2.67%) | 10 | 3 850 |
| 24.06.2026 09:41:38 | 13 | 385.0000 | +10.00 | (+2.67%) | 1 | 385 |
| 24.06.2026 09:08:40 | 12 | 385.0000 | +10.00 | (+2.67%) | 1 | 385 |
| 24.06.2026 09:08:40 | 11 | 385.0000 | +10.00 | (+2.67%) | 1 | 385 |
| 24.06.2026 09:08:40 | 10 | 385.0000 | +10.00 | (+2.67%) | 1 | 385 |
| 24.06.2026 09:08:40 | 9 | 384.0000 | +9.00 | (+2.40%) | 7 | 2 688 |
| 24.06.2026 09:08:40 | 8 | 384.0000 | +9.00 | (+2.40%) | 2 | 768 |
| 24.06.2026 09:08:40 | 7 | 384.0000 | +9.00 | (+2.40%) | 1 | 384 |
| 24.06.2026 09:04:25 | 6 | 383.0000 | +8.00 | (+2.13%) | 2 | 766 |
| 24.06.2026 09:04:25 | 5 | 383.0000 | +8.00 | (+2.13%) | 3 | 1 149 |
| 24.06.2026 09:04:18 | 4 | 382.0000 | +7.00 | (+1.87%) | 2 | 764 |
| 24.06.2026 09:04:11 | 3 | 380.0000 | +5.00 | (+1.33%) | 1 | 380 |
| 24.06.2026 09:01:54 | 2 | 380.0000 | +5.00 | (+1.33%) | 1 | 380 |
| 24.06.2026 09:00:00 | 1 | 375.0000 | 0.00 | (0.00%) | 1 | 375 |
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 17:04:35 | 139 | 375.0000 | -12.00 | (-3.10%) | 1 | 375 |
| 23.06.2026 16:44:22 | 138 | 375.0000 | -12.00 | (-3.10%) | 20 | 7 500 |
| 23.06.2026 16:40:01 | 137 | 374.0000 | -13.00 | (-3.36%) | 1 | 374 |
| 23.06.2026 16:21:30 | 136 | 374.0000 | -13.00 | (-3.36%) | 1 | 374 |
| 23.06.2026 16:21:30 | 135 | 373.0000 | -14.00 | (-3.62%) | 1 | 373 |
| 23.06.2026 16:12:15 | 134 | 373.0000 | -14.00 | (-3.62%) | 1 | 373 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 15:54:35 | 133 | 371.0000 | -16.00 | (-4.13%) | 1 | 371 |
| 23.06.2026 15:54:35 | 132 | 371.0000 | -16.00 | (-4.13%) | 1 | 371 |
| 23.06.2026 15:53:46 | 131 | 365.0000 | -22.00 | (-5.68%) | 1 | 365 |
| 23.06.2026 15:53:46 | 130 | 365.0000 | -22.00 | (-5.68%) | 7 | 2 555 |
| 23.06.2026 15:53:36 | 129 | 366.0000 | -21.00 | (-5.43%) | 2 | 732 |
| 23.06.2026 15:53:02 | 128 | 366.0000 | -21.00 | (-5.43%) | 1 | 366 |
| 23.06.2026 15:52:02 | 127 | 366.0000 | -21.00 | (-5.43%) | 8 | 2 928 |
| 23.06.2026 15:51:19 | 126 | 366.0000 | -21.00 | (-5.43%) | 10 | 3 660 |
| 23.06.2026 15:51:19 | 125 | 366.0000 | -21.00 | (-5.43%) | 14 | 5 124 |
| 23.06.2026 15:51:19 | 124 | 366.0000 | -21.00 | (-5.43%) | 1 | 366 |
| 23.06.2026 15:50:23 | 123 | 375.0000 | -12.00 | (-3.10%) | 2 | 750 |
| 23.06.2026 15:50:23 | 122 | 370.0000 | -17.00 | (-4.39%) | 2 | 740 |
| 23.06.2026 15:50:23 | 121 | 370.0000 | -17.00 | (-4.39%) | 3 | 1 110 |
| 23.06.2026 15:45:26 | 120 | 370.0000 | -17.00 | (-4.39%) | 2 | 740 |
| 23.06.2026 15:41:10 | 119 | 370.0000 | -17.00 | (-4.39%) | 5 | 1 850 |
| 23.06.2026 15:41:10 | 118 | 370.0000 | -17.00 | (-4.39%) | 2 | 740 |
| 23.06.2026 15:41:10 | 117 | 369.0000 | -18.00 | (-4.65%) | 3 | 1 107 |
| 23.06.2026 15:41:08 | 116 | 369.0000 | -18.00 | (-4.65%) | 6 | 2 214 |
| 23.06.2026 15:40:58 | 115 | 369.0000 | -18.00 | (-4.65%) | 14 | 5 166 |
| 23.06.2026 15:39:54 | 114 | 369.0000 | -18.00 | (-4.65%) | 1 | 369 |
| 23.06.2026 15:34:09 | 113 | 369.0000 | -18.00 | (-4.65%) | 8 | 2 952 |
| 23.06.2026 15:34:09 | 112 | 368.0000 | -19.00 | (-4.91%) | 2 | 736 |
| 23.06.2026 15:31:26 | 111 | 369.0000 | -18.00 | (-4.65%) | 7 | 2 583 |
| 23.06.2026 15:31:24 | 110 | 368.0000 | -19.00 | (-4.91%) | 2 | 736 |
| 23.06.2026 15:31:24 | 109 | 367.0000 | -20.00 | (-5.17%) | 2 | 734 |
| 23.06.2026 15:27:51 | 108 | 364.0000 | -23.00 | (-5.94%) | 1 | 364 |
| 23.06.2026 15:17:23 | 107 | 361.0000 | -26.00 | (-6.72%) | 5 | 1 805 |
| 23.06.2026 15:17:23 | 106 | 361.0000 | -26.00 | (-6.72%) | 2 | 722 |
| 23.06.2026 15:15:52 | 105 | 369.0000 | -18.00 | (-4.65%) | 2 | 738 |
| 23.06.2026 15:15:46 | 104 | 368.0000 | -19.00 | (-4.91%) | 2 | 736 |
| 23.06.2026 15:12:52 | 103 | 366.0000 | -21.00 | (-5.43%) | 2 | 732 |
| 23.06.2026 15:11:07 | 102 | 360.0000 | -27.00 | (-6.98%) | 9 | 3 240 |
| 23.06.2026 15:10:59 | 101 | 355.0000 | -32.00 | (-8.27%) | 1 | 355 |
| 23.06.2026 15:10:59 | 100 | 360.0000 | -27.00 | (-6.98%) | 10 | 3 600 |
| 23.06.2026 15:10:59 | 99 | 360.0000 | -27.00 | (-6.98%) | 1 | 360 |
| 23.06.2026 15:10:59 | 98 | 360.0000 | -27.00 | (-6.98%) | 1 | 360 |
| 23.06.2026 15:10:59 | 97 | 360.0000 | -27.00 | (-6.98%) | 10 | 3 600 |
| 23.06.2026 15:10:59 | 96 | 361.0000 | -26.00 | (-6.72%) | 1 | 361 |
| 23.06.2026 15:10:59 | 95 | 365.0000 | -22.00 | (-5.68%) | 21 | 7 665 |
| 23.06.2026 15:10:59 | 94 | 365.0000 | -22.00 | (-5.68%) | 2 | 730 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPRSF00011 |
|---|---|
| Liczba akcji: | 1 094 192 |
| Kapitalizacja: | 425 640 688 |
| Enterprise Value: | 374 732 688 |
| Branża: | Informatyka |
Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po... Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po wysokopoziomowe systemy oparte na chmurach publicznych, każdorazowo dostosowane do potrzeb i wymagań klientów. Specjaliści Spyrosoft wspierają klientów od momentu tworzenia koncepcji produktów i wyboru technologii, poprzez opracowanie architektury rozwiązania oraz jego implementację, aż po utrzymanie i prace rozwojowe.
| Nazwa: | SPYROSOFT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | pl. Nowy Targ 28, 50-141, Wrocław, Polska |
| CEO: | Konrad Jerzy Weiske |
| NIP: | 8943078149 |
| REGON: | 364386397 |
| KRS: | 0000616387 |
| Telefon: | +48 500 104 042 |
| WWW: | https://spyro-soft.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
