Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPR (SPYROSOFT)
420.00-6.00(-1.41%)SPYROSOFT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:45:12 | 35 | 420.0000 | -6.00 | (-1.41%) | 17 | 7 140 |
| 13:38:51 | 34 | 416.0000 | -10.00 | (-2.35%) | 34 | 14 144 |
| 13:38:51 | 33 | 416.0000 | -10.00 | (-2.35%) | 7 | 2 912 |
| 13:38:51 | 32 | 416.0000 | -10.00 | (-2.35%) | 1 | 416 |
| 13:38:51 | 31 | 417.0000 | -9.00 | (-2.11%) | 5 | 2 085 |
| 13:38:51 | 30 | 418.0000 | -8.00 | (-1.88%) | 3 | 1 254 |
| 13:26:32 | 29 | 420.0000 | -6.00 | (-1.41%) | 2 | 840 |
| 13:25:18 | 28 | 420.0000 | -6.00 | (-1.41%) | 20 | 8 400 |
| 13:22:57 | 27 | 420.0000 | -6.00 | (-1.41%) | 4 | 1 680 |
| 13:22:57 | 26 | 420.0000 | -6.00 | (-1.41%) | 2 | 840 |
| 13:22:57 | 25 | 421.0000 | -5.00 | (-1.17%) | 5 | 2 105 |
| 12:33:20 | 24 | 420.0000 | -6.00 | (-1.41%) | 8 | 3 360 |
| 12:33:20 | 23 | 420.0000 | -6.00 | (-1.41%) | 1 | 420 |
| 12:33:20 | 22 | 421.0000 | -5.00 | (-1.17%) | 3 | 1 263 |
| 12:33:20 | 21 | 421.0000 | -5.00 | (-1.17%) | 3 | 1 263 |
| 12:33:20 | 20 | 422.0000 | -4.00 | (-0.94%) | 5 | 2 110 |
| 12:33:20 | 19 | 423.0000 | -3.00 | (-0.70%) | 2 | 846 |
| 12:33:20 | 18 | 423.0000 | -3.00 | (-0.70%) | 1 | 423 |
| 12:30:21 | 17 | 426.0000 | 0.00 | (0.00%) | 4 | 1 704 |
| 12:29:24 | 16 | 426.0000 | 0.00 | (0.00%) | 4 | 1 704 |
| 12:04:26 | 15 | 429.0000 | +3.00 | (+0.70%) | 1 | 429 |
| 10:58:37 | 14 | 426.0000 | 0.00 | (0.00%) | 1 | 426 |
| 10:51:22 | 13 | 429.0000 | +3.00 | (+0.70%) | 1 | 429 |
| 10:51:22 | 12 | 427.0000 | +1.00 | (+0.23%) | 1 | 427 |
| 10:44:50 | 11 | 427.0000 | +1.00 | (+0.23%) | 2 | 854 |
| 10:44:50 | 10 | 427.0000 | +1.00 | (+0.23%) | 2 | 854 |
| 09:42:35 | 9 | 429.0000 | +3.00 | (+0.70%) | 1 | 429 |
| 09:35:09 | 8 | 427.0000 | +1.00 | (+0.23%) | 3 | 1 281 |
| 09:01:51 | 7 | 430.0000 | +4.00 | (+0.94%) | 1 | 430 |
| 09:01:51 | 6 | 429.0000 | +3.00 | (+0.70%) | 1 | 429 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:03 | 5 | 429.0000 | +3.00 | (+0.70%) | 1 | 429 |
| 09:00:00 | 4 | 429.0000 | +3.00 | (+0.70%) | 6 | 2 574 |
| 09:00:00 | 3 | 429.0000 | +3.00 | (+0.70%) | 9 | 3 861 |
| 09:00:00 | 2 | 429.0000 | +3.00 | (+0.70%) | 1 | 429 |
| 09:00:00 | 1 | 429.0000 | +3.00 | (+0.70%) | 1 | 429 |
| 31.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 16:46:25 | 43 | 426.0000 | +6.00 | (+1.43%) | 1 | 426 |
| 31.08.2026 15:34:56 | 42 | 430.0000 | +10.00 | (+2.38%) | 7 | 3 010 |
| 31.08.2026 15:31:18 | 41 | 430.0000 | +10.00 | (+2.38%) | 4 | 1 720 |
| 31.08.2026 15:21:39 | 40 | 434.0000 | +14.00 | (+3.33%) | 1 | 434 |
| 31.08.2026 15:21:39 | 39 | 434.0000 | +14.00 | (+3.33%) | 4 | 1 736 |
| 31.08.2026 15:20:04 | 38 | 434.0000 | +14.00 | (+3.33%) | 2 | 868 |
| 31.08.2026 15:06:58 | 37 | 430.0000 | +10.00 | (+2.38%) | 1 | 430 |
| 31.08.2026 15:06:50 | 36 | 430.0000 | +10.00 | (+2.38%) | 1 | 430 |
| 31.08.2026 15:05:33 | 35 | 434.0000 | +14.00 | (+3.33%) | 1 | 434 |
| 31.08.2026 15:05:33 | 34 | 434.0000 | +14.00 | (+3.33%) | 1 | 434 |
| 31.08.2026 15:05:33 | 33 | 433.0000 | +13.00 | (+3.10%) | 5 | 2 165 |
| 31.08.2026 15:02:21 | 32 | 433.0000 | +13.00 | (+3.10%) | 4 | 1 732 |
| 31.08.2026 14:05:48 | 31 | 442.0000 | +22.00 | (+5.24%) | 1 | 442 |
| 31.08.2026 14:05:48 | 30 | 442.0000 | +22.00 | (+5.24%) | 1 | 442 |
| 31.08.2026 14:05:48 | 29 | 440.0000 | +20.00 | (+4.76%) | 1 | 440 |
| 31.08.2026 14:05:48 | 28 | 440.0000 | +20.00 | (+4.76%) | 5 | 2 200 |
| 31.08.2026 14:05:48 | 27 | 439.0000 | +19.00 | (+4.52%) | 4 | 1 756 |
| 31.08.2026 13:58:58 | 26 | 424.0000 | +4.00 | (+0.95%) | 1 | 424 |
| 31.08.2026 13:58:58 | 25 | 424.0000 | +4.00 | (+0.95%) | 13 | 5 512 |
| 31.08.2026 13:58:58 | 24 | 425.0000 | +5.00 | (+1.19%) | 9 | 3 825 |
| 31.08.2026 13:58:58 | 23 | 426.0000 | +6.00 | (+1.43%) | 5 | 2 130 |
| 31.08.2026 13:58:58 | 22 | 426.0000 | +6.00 | (+1.43%) | 1 | 426 |
| 31.08.2026 13:39:55 | 21 | 439.0000 | +19.00 | (+4.52%) | 1 | 439 |
| 31.08.2026 13:15:05 | 20 | 440.0000 | +20.00 | (+4.76%) | 1 | 440 |
| 31.08.2026 13:15:05 | 19 | 432.0000 | +12.00 | (+2.86%) | 10 | 4 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.08.2026 13:14:38 | 18 | 430.0000 | +10.00 | (+2.38%) | 5 | 2 150 |
| 31.08.2026 13:14:17 | 17 | 429.0000 | +9.00 | (+2.14%) | 1 | 429 |
| 31.08.2026 13:13:50 | 16 | 428.0000 | +8.00 | (+1.90%) | 22 | 9 416 |
| 31.08.2026 12:58:58 | 15 | 430.0000 | +10.00 | (+2.38%) | 5 | 2 150 |
| 31.08.2026 12:46:54 | 14 | 430.0000 | +10.00 | (+2.38%) | 1 | 430 |
| 31.08.2026 12:46:48 | 13 | 430.0000 | +10.00 | (+2.38%) | 2 | 860 |
| 31.08.2026 12:45:32 | 12 | 430.0000 | +10.00 | (+2.38%) | 1 | 430 |
| 31.08.2026 11:55:01 | 11 | 430.0000 | +10.00 | (+2.38%) | 1 | 430 |
| 31.08.2026 11:54:32 | 10 | 430.0000 | +10.00 | (+2.38%) | 13 | 5 590 |
| 31.08.2026 11:54:32 | 9 | 429.0000 | +9.00 | (+2.14%) | 1 | 429 |
| 31.08.2026 11:54:32 | 8 | 428.0000 | +8.00 | (+1.90%) | 1 | 428 |
| 31.08.2026 11:54:32 | 7 | 427.0000 | +7.00 | (+1.67%) | 3 | 1 281 |
| 31.08.2026 11:54:32 | 6 | 424.0000 | +4.00 | (+0.95%) | 1 | 424 |
| 31.08.2026 11:42:23 | 5 | 421.0000 | +1.00 | (+0.24%) | 1 | 421 |
| 31.08.2026 10:49:57 | 4 | 420.0000 | 0.00 | (0.00%) | 4 | 1 680 |
| 31.08.2026 09:21:47 | 3 | 420.0000 | 0.00 | (0.00%) | 1 | 420 |
| 31.08.2026 09:00:02 | 2 | 420.0000 | 0.00 | (0.00%) | 1 | 420 |
| 31.08.2026 09:00:00 | 1 | 420.0000 | 0.00 | (0.00%) | 1 | 420 |
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.08.2026 17:00:00 | 22 | 420.0000 | -7.00 | (-1.64%) | 15 | 6 300 |
| 28.08.2026 17:00:00 | 21 | 420.0000 | -7.00 | (-1.64%) | 1 | 420 |
| 28.08.2026 17:00:00 | 20 | 420.0000 | -7.00 | (-1.64%) | 3 | 1 260 |
| 28.08.2026 17:00:00 | 19 | 420.0000 | -7.00 | (-1.64%) | 5 | 2 100 |
| 28.08.2026 17:00:00 | 18 | 420.0000 | -7.00 | (-1.64%) | 7 | 2 940 |
| 28.08.2026 16:39:26 | 17 | 421.0000 | -6.00 | (-1.41%) | 1 | 421 |
| 28.08.2026 16:39:26 | 16 | 421.0000 | -6.00 | (-1.41%) | 20 | 8 420 |
| 28.08.2026 16:39:26 | 15 | 421.0000 | -6.00 | (-1.41%) | 5 | 2 105 |
| 28.08.2026 16:34:17 | 14 | 422.0000 | -5.00 | (-1.17%) | 5 | 2 110 |
| 28.08.2026 16:34:17 | 13 | 423.0000 | -4.00 | (-0.94%) | 1 | 423 |
| 28.08.2026 15:21:06 | 12 | 425.0000 | -2.00 | (-0.47%) | 26 | 11 050 |
| 28.08.2026 13:35:48 | 11 | 427.0000 | 0.00 | (0.00%) | 12 | 5 124 |
| 28.08.2026 12:44:57 | 10 | 429.0000 | +2.00 | (+0.47%) | 2 | 858 |
| 28.08.2026 12:04:25 | 9 | 430.0000 | +3.00 | (+0.70%) | 5 | 2 150 |
| 28.08.2026 12:04:25 | 8 | 429.0000 | +2.00 | (+0.47%) | 5 | 2 145 |
| 28.08.2026 11:54:47 | 7 | 429.0000 | +2.00 | (+0.47%) | 1 | 429 |
| 28.08.2026 10:41:02 | 6 | 423.0000 | -4.00 | (-0.94%) | 1 | 423 |
| 28.08.2026 10:08:08 | 5 | 428.0000 | +1.00 | (+0.23%) | 3 | 1 284 |
| 28.08.2026 09:45:26 | 4 | 427.0000 | 0.00 | (0.00%) | 1 | 427 |
| 28.08.2026 09:26:25 | 3 | 429.0000 | +2.00 | (+0.47%) | 1 | 429 |
| 28.08.2026 09:26:25 | 2 | 429.0000 | +2.00 | (+0.47%) | 1 | 429 |
| 28.08.2026 09:14:05 | 1 | 430.0000 | +3.00 | (+0.70%) | 1 | 430 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPRSF00011 |
|---|---|
| Liczba akcji: | 1 094 192 |
| Kapitalizacja: | 459 560 640 |
| Enterprise Value: | 408 652 640 |
| Branża: | Informatyka |
Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po... Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po wysokopoziomowe systemy oparte na chmurach publicznych, każdorazowo dostosowane do potrzeb i wymagań klientów. Specjaliści Spyrosoft wspierają klientów od momentu tworzenia koncepcji produktów i wyboru technologii, poprzez opracowanie architektury rozwiązania oraz jego implementację, aż po utrzymanie i prace rozwojowe.
| Nazwa: | SPYROSOFT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | pl. Nowy Targ 28, 50-141, Wrocław, Polska |
| CEO: | Konrad Jerzy Weiske |
| NIP: | 8943078149 |
| REGON: | 364386397 |
| KRS: | 0000616387 |
| WWW: | https://spyro-soft.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
