Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPR (SPYROSOFT)
413.00-1.00(-0.24%)SPYROSOFT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:01 | 5 | 413.0000 | -1.00 | (-0.24%) | 1 | 413 |
| 09:00:00 | 4 | 413.0000 | -1.00 | (-0.24%) | 9 | 3 717 |
| 09:00:00 | 3 | 413.0000 | -1.00 | (-0.24%) | 1 | 413 |
| 09:00:00 | 2 | 413.0000 | -1.00 | (-0.24%) | 1 | 413 |
| 09:00:00 | 1 | 413.0000 | -1.00 | (-0.24%) | 2 | 826 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:44:05 | 31 | 414.0000 | -14.00 | (-3.27%) | 2 | 828 |
| 18.08.2026 16:44:05 | 30 | 414.0000 | -14.00 | (-3.27%) | 1 | 414 |
| 18.08.2026 16:27:49 | 29 | 413.0000 | -15.00 | (-3.50%) | 6 | 2 478 |
| 18.08.2026 16:15:58 | 28 | 413.0000 | -15.00 | (-3.50%) | 3 | 1 239 |
| 18.08.2026 16:15:58 | 27 | 413.0000 | -15.00 | (-3.50%) | 5 | 2 065 |
| 18.08.2026 16:15:58 | 26 | 413.0000 | -15.00 | (-3.50%) | 1 | 413 |
| 18.08.2026 16:15:58 | 25 | 415.0000 | -13.00 | (-3.04%) | 3 | 1 245 |
| 18.08.2026 16:15:58 | 24 | 415.0000 | -13.00 | (-3.04%) | 1 | 415 |
| 18.08.2026 16:15:57 | 23 | 417.0000 | -11.00 | (-2.57%) | 1 | 417 |
| 18.08.2026 16:15:57 | 22 | 417.0000 | -11.00 | (-2.57%) | 3 | 1 251 |
| 18.08.2026 16:15:57 | 21 | 418.0000 | -10.00 | (-2.34%) | 1 | 418 |
| 18.08.2026 15:40:22 | 20 | 418.0000 | -10.00 | (-2.34%) | 24 | 10 032 |
| 18.08.2026 15:40:22 | 19 | 418.0000 | -10.00 | (-2.34%) | 1 | 418 |
| 18.08.2026 15:28:08 | 18 | 420.0000 | -8.00 | (-1.87%) | 5 | 2 100 |
| 18.08.2026 14:42:52 | 17 | 426.0000 | -2.00 | (-0.47%) | 1 | 426 |
| 18.08.2026 14:42:52 | 16 | 425.0000 | -3.00 | (-0.70%) | 5 | 2 125 |
| 18.08.2026 12:49:33 | 15 | 420.0000 | -8.00 | (-1.87%) | 3 | 1 260 |
| 18.08.2026 12:35:02 | 14 | 419.0000 | -9.00 | (-2.10%) | 1 | 419 |
| 18.08.2026 12:20:21 | 13 | 426.0000 | -2.00 | (-0.47%) | 1 | 426 |
| 18.08.2026 12:04:12 | 12 | 419.0000 | -9.00 | (-2.10%) | 1 | 419 |
| 18.08.2026 12:04:12 | 11 | 419.0000 | -9.00 | (-2.10%) | 6 | 2 514 |
| 18.08.2026 12:04:12 | 10 | 420.0000 | -8.00 | (-1.87%) | 3 | 1 260 |
| 18.08.2026 12:04:12 | 9 | 420.0000 | -8.00 | (-1.87%) | 1 | 420 |
| 18.08.2026 11:04:16 | 8 | 422.0000 | -6.00 | (-1.40%) | 10 | 4 220 |
| 18.08.2026 11:04:16 | 7 | 422.0000 | -6.00 | (-1.40%) | 1 | 422 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 09:43:46 | 6 | 426.0000 | -2.00 | (-0.47%) | 10 | 4 260 |
| 18.08.2026 09:43:46 | 5 | 426.0000 | -2.00 | (-0.47%) | 1 | 426 |
| 18.08.2026 09:36:12 | 4 | 429.0000 | +1.00 | (+0.23%) | 1 | 429 |
| 18.08.2026 09:29:43 | 3 | 428.0000 | 0.00 | (0.00%) | 1 | 428 |
| 18.08.2026 09:18:22 | 2 | 428.0000 | 0.00 | (0.00%) | 9 | 3 852 |
| 18.08.2026 09:18:22 | 1 | 428.0000 | 0.00 | (0.00%) | 1 | 428 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:48:23 | 50 | 428.0000 | +10.00 | (+2.39%) | 2 | 856 |
| 17.08.2026 16:48:23 | 49 | 425.0000 | +7.00 | (+1.67%) | 1 | 425 |
| 17.08.2026 14:10:37 | 48 | 425.0000 | +7.00 | (+1.67%) | 1 | 425 |
| 17.08.2026 14:10:37 | 47 | 428.0000 | +10.00 | (+2.39%) | 2 | 856 |
| 17.08.2026 14:10:23 | 46 | 429.0000 | +11.00 | (+2.63%) | 3 | 1 287 |
| 17.08.2026 14:00:33 | 45 | 428.0000 | +10.00 | (+2.39%) | 8 | 3 424 |
| 17.08.2026 13:56:01 | 44 | 428.0000 | +10.00 | (+2.39%) | 1 | 428 |
| 17.08.2026 13:54:15 | 43 | 429.0000 | +11.00 | (+2.63%) | 1 | 429 |
| 17.08.2026 13:53:25 | 42 | 429.0000 | +11.00 | (+2.63%) | 1 | 429 |
| 17.08.2026 13:50:49 | 41 | 429.0000 | +11.00 | (+2.63%) | 2 | 858 |
| 17.08.2026 13:42:44 | 40 | 425.0000 | +7.00 | (+1.67%) | 1 | 425 |
| 17.08.2026 13:22:56 | 39 | 431.0000 | +13.00 | (+3.11%) | 1 | 431 |
| 17.08.2026 13:22:25 | 38 | 432.0000 | +14.00 | (+3.35%) | 9 | 3 888 |
| 17.08.2026 13:22:25 | 37 | 431.0000 | +13.00 | (+3.11%) | 1 | 431 |
| 17.08.2026 13:20:56 | 36 | 421.0000 | +3.00 | (+0.72%) | 2 | 842 |
| 17.08.2026 13:07:00 | 35 | 430.0000 | +12.00 | (+2.87%) | 1 | 430 |
| 17.08.2026 13:00:06 | 34 | 430.0000 | +12.00 | (+2.87%) | 11 | 4 730 |
| 17.08.2026 12:47:13 | 33 | 429.0000 | +11.00 | (+2.63%) | 50 | 21 450 |
| 17.08.2026 12:47:13 | 32 | 429.0000 | +11.00 | (+2.63%) | 10 | 4 290 |
| 17.08.2026 12:03:15 | 31 | 430.0000 | +12.00 | (+2.87%) | 4 | 1 720 |
| 17.08.2026 12:03:15 | 30 | 430.0000 | +12.00 | (+2.87%) | 1 | 430 |
| 17.08.2026 12:03:15 | 29 | 429.0000 | +11.00 | (+2.63%) | 5 | 2 145 |
| 17.08.2026 12:01:18 | 28 | 427.0000 | +9.00 | (+2.15%) | 1 | 427 |
| 17.08.2026 12:01:18 | 27 | 417.0000 | -1.00 | (-0.24%) | 14 | 5 838 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 11:59:20 | 26 | 417.0000 | -1.00 | (-0.24%) | 3 | 1 251 |
| 17.08.2026 11:59:20 | 25 | 417.0000 | -1.00 | (-0.24%) | 5 | 2 085 |
| 17.08.2026 11:59:20 | 24 | 420.0000 | +2.00 | (+0.48%) | 1 | 420 |
| 17.08.2026 11:59:20 | 23 | 421.0000 | +3.00 | (+0.72%) | 1 | 421 |
| 17.08.2026 11:59:20 | 22 | 421.0000 | +3.00 | (+0.72%) | 50 | 21 050 |
| 17.08.2026 11:59:20 | 21 | 421.0000 | +3.00 | (+0.72%) | 1 | 421 |
| 17.08.2026 11:19:30 | 20 | 428.0000 | +10.00 | (+2.39%) | 12 | 5 136 |
| 17.08.2026 11:19:30 | 19 | 428.0000 | +10.00 | (+2.39%) | 8 | 3 424 |
| 17.08.2026 11:04:47 | 18 | 428.0000 | +10.00 | (+2.39%) | 49 | 20 972 |
| 17.08.2026 11:04:47 | 17 | 428.0000 | +10.00 | (+2.39%) | 1 | 428 |
| 17.08.2026 11:03:55 | 16 | 425.0000 | +7.00 | (+1.67%) | 14 | 5 950 |
| 17.08.2026 10:30:05 | 15 | 420.0000 | +2.00 | (+0.48%) | 3 | 1 260 |
| 17.08.2026 10:02:04 | 14 | 425.0000 | +7.00 | (+1.67%) | 1 | 425 |
| 17.08.2026 10:02:04 | 13 | 425.0000 | +7.00 | (+1.67%) | 6 | 2 550 |
| 17.08.2026 10:00:14 | 12 | 425.0000 | +7.00 | (+1.67%) | 12 | 5 100 |
| 17.08.2026 09:50:59 | 11 | 425.0000 | +7.00 | (+1.67%) | 27 | 11 475 |
| 17.08.2026 09:39:42 | 10 | 424.0000 | +6.00 | (+1.44%) | 1 | 424 |
| 17.08.2026 09:39:42 | 9 | 424.0000 | +6.00 | (+1.44%) | 1 | 424 |
| 17.08.2026 09:31:26 | 8 | 420.0000 | +2.00 | (+0.48%) | 33 | 13 860 |
| 17.08.2026 09:20:32 | 7 | 424.0000 | +6.00 | (+1.44%) | 2 | 848 |
| 17.08.2026 09:20:32 | 6 | 421.0000 | +3.00 | (+0.72%) | 1 | 421 |
| 17.08.2026 09:20:32 | 5 | 418.0000 | 0.00 | (0.00%) | 3 | 1 254 |
| 17.08.2026 09:20:32 | 4 | 418.0000 | 0.00 | (0.00%) | 14 | 5 852 |
| 17.08.2026 09:00:00 | 3 | 418.0000 | 0.00 | (0.00%) | 1 | 418 |
| 17.08.2026 09:00:00 | 2 | 418.0000 | 0.00 | (0.00%) | 10 | 4 180 |
| 17.08.2026 09:00:00 | 1 | 418.0000 | 0.00 | (0.00%) | 3 | 1 254 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 37 | 418.0000 | -5.00 | (-1.18%) | 8 | 3 344 |
| 14.08.2026 17:00:00 | 36 | 418.0000 | -5.00 | (-1.18%) | 1 | 418 |
| 14.08.2026 16:05:23 | 35 | 420.0000 | -3.00 | (-0.71%) | 1 | 420 |
| 14.08.2026 15:45:03 | 34 | 420.0000 | -3.00 | (-0.71%) | 3 | 1 260 |
| 14.08.2026 15:44:49 | 33 | 418.0000 | -5.00 | (-1.18%) | 7 | 2 926 |
| 14.08.2026 15:36:56 | 32 | 418.0000 | -5.00 | (-1.18%) | 2 | 836 |
| 14.08.2026 15:34:50 | 31 | 418.0000 | -5.00 | (-1.18%) | 5 | 2 090 |
| 14.08.2026 15:31:20 | 30 | 418.0000 | -5.00 | (-1.18%) | 1 | 418 |
| 14.08.2026 15:31:20 | 29 | 418.0000 | -5.00 | (-1.18%) | 1 | 418 |
| 14.08.2026 15:18:14 | 28 | 418.0000 | -5.00 | (-1.18%) | 10 | 4 180 |
| 14.08.2026 15:15:29 | 27 | 417.0000 | -6.00 | (-1.42%) | 5 | 2 085 |
| 14.08.2026 15:15:11 | 26 | 418.0000 | -5.00 | (-1.18%) | 5 | 2 090 |
| 14.08.2026 15:06:20 | 25 | 417.0000 | -6.00 | (-1.42%) | 3 | 1 251 |
| 14.08.2026 15:06:20 | 24 | 417.0000 | -6.00 | (-1.42%) | 37 | 15 429 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPRSF00011 |
|---|---|
| Liczba akcji: | 1 094 192 |
| Kapitalizacja: | 451 901 296 |
| Enterprise Value: | 400 993 296 |
| Branża: | Informatyka |
Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po... Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po wysokopoziomowe systemy oparte na chmurach publicznych, każdorazowo dostosowane do potrzeb i wymagań klientów. Specjaliści Spyrosoft wspierają klientów od momentu tworzenia koncepcji produktów i wyboru technologii, poprzez opracowanie architektury rozwiązania oraz jego implementację, aż po utrzymanie i prace rozwojowe.
| Nazwa: | SPYROSOFT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | pl. Nowy Targ 28, 50-141, Wrocław, Polska |
| CEO: | Konrad Jerzy Weiske |
| NIP: | 8943078149 |
| REGON: | 364386397 |
| KRS: | 0000616387 |
| WWW: | https://spyro-soft.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
