Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SPR (SPYROSOFT)
484.00+5.00(+1.04%)SPYROSOFT SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:30:25 | 37 | 484.0000 | +5.00 | (+1.04%) | 15 | 7 260 |
| 15:59:15 | 36 | 483.0000 | +4.00 | (+0.84%) | 1 | 483 |
| 15:52:40 | 35 | 487.0000 | +8.00 | (+1.67%) | 1 | 487 |
| 15:52:16 | 34 | 483.0000 | +4.00 | (+0.84%) | 3 | 1 449 |
| 15:39:21 | 33 | 486.0000 | +7.00 | (+1.46%) | 7 | 3 402 |
| 15:39:21 | 32 | 485.0000 | +6.00 | (+1.25%) | 5 | 2 425 |
| 15:39:21 | 31 | 485.0000 | +6.00 | (+1.25%) | 8 | 3 880 |
| 15:17:41 | 30 | 485.0000 | +6.00 | (+1.25%) | 1 | 485 |
| 14:59:07 | 29 | 481.0000 | +2.00 | (+0.42%) | 3 | 1 443 |
| 14:59:07 | 28 | 482.0000 | +3.00 | (+0.63%) | 2 | 964 |
| 14:59:07 | 27 | 485.0000 | +6.00 | (+1.25%) | 2 | 970 |
| 14:56:03 | 26 | 485.0000 | +6.00 | (+1.25%) | 10 | 4 850 |
| 14:47:40 | 25 | 485.0000 | +6.00 | (+1.25%) | 1 | 485 |
| 14:47:40 | 24 | 485.0000 | +6.00 | (+1.25%) | 1 | 485 |
| 14:47:40 | 23 | 484.0000 | +5.00 | (+1.04%) | 1 | 484 |
| 14:47:40 | 22 | 484.0000 | +5.00 | (+1.04%) | 2 | 968 |
| 14:38:03 | 21 | 481.0000 | +2.00 | (+0.42%) | 1 | 481 |
| 14:38:03 | 20 | 481.0000 | +2.00 | (+0.42%) | 1 | 481 |
| 14:32:43 | 19 | 485.0000 | +6.00 | (+1.25%) | 1 | 485 |
| 14:32:43 | 18 | 485.0000 | +6.00 | (+1.25%) | 1 | 485 |
| 14:32:43 | 17 | 484.0000 | +5.00 | (+1.04%) | 1 | 484 |
| 14:02:02 | 16 | 485.0000 | +6.00 | (+1.25%) | 1 | 485 |
| 13:37:14 | 15 | 484.0000 | +5.00 | (+1.04%) | 43 | 20 812 |
| 13:19:22 | 14 | 480.0000 | +1.00 | (+0.21%) | 1 | 480 |
| 12:36:21 | 13 | 480.0000 | +1.00 | (+0.21%) | 2 | 960 |
| 12:36:21 | 12 | 480.0000 | +1.00 | (+0.21%) | 6 | 2 880 |
| 11:42:48 | 11 | 479.0000 | 0.00 | (0.00%) | 2 | 958 |
| 11:22:29 | 10 | 479.0000 | 0.00 | (0.00%) | 4 | 1 916 |
| 10:50:50 | 9 | 480.0000 | +1.00 | (+0.21%) | 1 | 480 |
| 10:22:50 | 8 | 480.0000 | +1.00 | (+0.21%) | 5 | 2 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:16:07 | 7 | 480.0000 | +1.00 | (+0.21%) | 1 | 480 |
| 10:13:03 | 6 | 480.0000 | +1.00 | (+0.21%) | 11 | 5 280 |
| 10:11:02 | 5 | 480.0000 | +1.00 | (+0.21%) | 76 | 36 480 |
| 10:06:33 | 4 | 480.0000 | +1.00 | (+0.21%) | 20 | 9 600 |
| 10:06:33 | 3 | 480.0000 | +1.00 | (+0.21%) | 4 | 1 920 |
| 09:16:02 | 2 | 481.0000 | +2.00 | (+0.42%) | 2 | 962 |
| 09:00:00 | 1 | 481.0000 | +2.00 | (+0.42%) | 1 | 481 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:46:38 | 55 | 479.0000 | +8.00 | (+1.70%) | 13 | 6 227 |
| 12.03.2026 16:46:37 | 54 | 480.0000 | +9.00 | (+1.91%) | 4 | 1 920 |
| 12.03.2026 16:46:17 | 53 | 480.0000 | +9.00 | (+1.91%) | 8 | 3 840 |
| 12.03.2026 16:35:13 | 52 | 486.0000 | +15.00 | (+3.18%) | 2 | 972 |
| 12.03.2026 16:30:11 | 51 | 484.0000 | +13.00 | (+2.76%) | 2 | 968 |
| 12.03.2026 16:27:22 | 50 | 483.0000 | +12.00 | (+2.55%) | 7 | 3 381 |
| 12.03.2026 16:27:22 | 49 | 483.0000 | +12.00 | (+2.55%) | 10 | 4 830 |
| 12.03.2026 16:20:59 | 48 | 483.0000 | +12.00 | (+2.55%) | 2 | 966 |
| 12.03.2026 16:03:42 | 47 | 483.0000 | +12.00 | (+2.55%) | 8 | 3 864 |
| 12.03.2026 15:53:32 | 46 | 481.0000 | +10.00 | (+2.12%) | 2 | 962 |
| 12.03.2026 15:45:42 | 45 | 481.0000 | +10.00 | (+2.12%) | 8 | 3 848 |
| 12.03.2026 15:37:27 | 44 | 479.0000 | +8.00 | (+1.70%) | 17 | 8 143 |
| 12.03.2026 15:33:24 | 43 | 479.0000 | +8.00 | (+1.70%) | 1 | 479 |
| 12.03.2026 15:33:20 | 42 | 479.0000 | +8.00 | (+1.70%) | 3 | 1 437 |
| 12.03.2026 15:33:03 | 41 | 479.0000 | +8.00 | (+1.70%) | 3 | 1 437 |
| 12.03.2026 15:29:49 | 40 | 479.0000 | +8.00 | (+1.70%) | 1 | 479 |
| 12.03.2026 15:06:53 | 39 | 482.0000 | +11.00 | (+2.34%) | 2 | 964 |
| 12.03.2026 14:48:09 | 38 | 480.0000 | +9.00 | (+1.91%) | 4 | 1 920 |
| 12.03.2026 14:48:09 | 37 | 480.0000 | +9.00 | (+1.91%) | 9 | 4 320 |
| 12.03.2026 14:48:08 | 36 | 480.0000 | +9.00 | (+1.91%) | 13 | 6 240 |
| 12.03.2026 14:48:03 | 35 | 480.0000 | +9.00 | (+1.91%) | 1 | 480 |
| 12.03.2026 14:44:34 | 34 | 480.0000 | +9.00 | (+1.91%) | 8 | 3 840 |
| 12.03.2026 14:44:33 | 33 | 480.0000 | +9.00 | (+1.91%) | 1 | 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:38:04 | 32 | 479.0000 | +8.00 | (+1.70%) | 1 | 479 |
| 12.03.2026 14:34:03 | 31 | 479.0000 | +8.00 | (+1.70%) | 1 | 479 |
| 12.03.2026 14:31:41 | 30 | 479.0000 | +8.00 | (+1.70%) | 4 | 1 916 |
| 12.03.2026 14:31:41 | 29 | 479.0000 | +8.00 | (+1.70%) | 11 | 5 269 |
| 12.03.2026 14:06:05 | 28 | 479.0000 | +8.00 | (+1.70%) | 18 | 8 622 |
| 12.03.2026 14:04:38 | 27 | 479.0000 | +8.00 | (+1.70%) | 92 | 44 068 |
| 12.03.2026 14:04:38 | 26 | 479.0000 | +8.00 | (+1.70%) | 2 | 958 |
| 12.03.2026 14:04:21 | 25 | 478.0000 | +7.00 | (+1.49%) | 1 | 478 |
| 12.03.2026 14:04:20 | 24 | 478.0000 | +7.00 | (+1.49%) | 12 | 5 736 |
| 12.03.2026 14:04:20 | 23 | 478.0000 | +7.00 | (+1.49%) | 2 | 956 |
| 12.03.2026 14:00:02 | 22 | 477.0000 | +6.00 | (+1.27%) | 5 | 2 385 |
| 12.03.2026 13:58:30 | 21 | 477.0000 | +6.00 | (+1.27%) | 2 | 954 |
| 12.03.2026 13:58:23 | 20 | 477.0000 | +6.00 | (+1.27%) | 2 | 954 |
| 12.03.2026 13:49:37 | 19 | 476.0000 | +5.00 | (+1.06%) | 3 | 1 428 |
| 12.03.2026 13:44:31 | 18 | 475.0000 | +4.00 | (+0.85%) | 1 | 475 |
| 12.03.2026 13:35:55 | 17 | 477.0000 | +6.00 | (+1.27%) | 1 | 477 |
| 12.03.2026 13:24:08 | 16 | 476.0000 | +5.00 | (+1.06%) | 2 | 952 |
| 12.03.2026 13:17:01 | 15 | 477.0000 | +6.00 | (+1.27%) | 3 | 1 431 |
| 12.03.2026 13:16:47 | 14 | 477.0000 | +6.00 | (+1.27%) | 7 | 3 339 |
| 12.03.2026 13:16:47 | 13 | 477.0000 | +6.00 | (+1.27%) | 1 | 477 |
| 12.03.2026 13:15:51 | 12 | 476.0000 | +5.00 | (+1.06%) | 1 | 476 |
| 12.03.2026 13:12:09 | 11 | 475.0000 | +4.00 | (+0.85%) | 2 | 950 |
| 12.03.2026 13:12:09 | 10 | 475.0000 | +4.00 | (+0.85%) | 1 | 475 |
| 12.03.2026 13:12:09 | 9 | 474.0000 | +3.00 | (+0.64%) | 2 | 948 |
| 12.03.2026 13:00:26 | 8 | 473.0000 | +2.00 | (+0.42%) | 20 | 9 460 |
| 12.03.2026 10:16:40 | 7 | 472.0000 | +1.00 | (+0.21%) | 1 | 472 |
| 12.03.2026 10:15:37 | 6 | 476.0000 | +5.00 | (+1.06%) | 1 | 476 |
| 12.03.2026 10:15:35 | 5 | 471.0000 | 0.00 | (0.00%) | 3 | 1 413 |
| 12.03.2026 10:15:35 | 4 | 472.0000 | +1.00 | (+0.21%) | 2 | 944 |
| 12.03.2026 10:15:35 | 3 | 473.0000 | +2.00 | (+0.42%) | 6 | 2 838 |
| 12.03.2026 10:15:35 | 2 | 473.0000 | +2.00 | (+0.42%) | 2 | 946 |
| 12.03.2026 10:15:35 | 1 | 473.0000 | +2.00 | (+0.42%) | 3 | 1 419 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 13:18:47 | 36 | 471.0000 | -1.00 | (-0.21%) | 7 | 3 297 |
| 11.03.2026 13:15:20 | 35 | 472.0000 | 0.00 | (0.00%) | 15 | 7 080 |
| 11.03.2026 12:36:08 | 34 | 472.0000 | 0.00 | (0.00%) | 2 | 944 |
| 11.03.2026 12:36:08 | 33 | 472.0000 | 0.00 | (0.00%) | 2 | 944 |
| 11.03.2026 12:36:08 | 32 | 473.0000 | +1.00 | (+0.21%) | 5 | 2 365 |
| 11.03.2026 12:33:39 | 31 | 475.0000 | +3.00 | (+0.64%) | 11 | 5 225 |
| 11.03.2026 12:08:35 | 30 | 475.0000 | +3.00 | (+0.64%) | 9 | 4 275 |
| 11.03.2026 11:56:06 | 29 | 475.0000 | +3.00 | (+0.64%) | 1 | 475 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSPRSF00011 |
|---|---|
| Liczba akcji: | 1 094 192 |
| Kapitalizacja: | 529 588 928 |
| Enterprise Value: | 474 905 928 |
| Branża: | Informatyka |
Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po... Spyrosoft to polska firma informatyczna oferujaca pełen zakres usług związanych z tworzeniem oprogramowania - od rozwiązań wbudowanych po wysokopoziomowe systemy oparte na chmurach publicznych, każdorazowo dostosowane do potrzeb i wymagań klientów. Specjaliści Spyrosoft wspierają klientów od momentu tworzenia koncepcji produktów i wyboru technologii, poprzez opracowanie architektury rozwiązania oraz jego implementację, aż po utrzymanie i prace rozwojowe.
| Nazwa: | SPYROSOFT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | pl. Nowy Targ 28, 50-141, Wrocław, Polska |
| CEO: | Konrad Jerzy Weiske |
| NIP: | 8943078149 |
| REGON: | 364386397 |
| KRS: | 0000616387 |
| Telefon: | +48 500 104 042 |
| WWW: | https://spyro-soft.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
