Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.550+0.005(+0.14%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:09:50 | 326 | 3.5500 | +0.00 | (+0.14%) | 595 | 2 112 |
| 13:09:50 | 325 | 3.5500 | +0.00 | (+0.14%) | 420 | 1 491 |
| 13:09:50 | 324 | 3.5500 | +0.00 | (+0.14%) | 423 | 1 502 |
| 13:09:50 | 323 | 3.5500 | +0.00 | (+0.14%) | 2512 | 8 918 |
| 13:06:45 | 322 | 3.5550 | +0.01 | (+0.28%) | 1443 | 5 130 |
| 13:04:33 | 321 | 3.5550 | +0.01 | (+0.28%) | 5 | 18 |
| 13:01:47 | 320 | 3.5550 | +0.01 | (+0.28%) | 832 | 2 958 |
| 13:01:18 | 319 | 3.5550 | +0.01 | (+0.28%) | 44 | 156 |
| 13:00:18 | 318 | 3.5500 | +0.00 | (+0.14%) | 1000 | 3 550 |
| 12:59:44 | 317 | 3.5500 | +0.00 | (+0.14%) | 900 | 3 195 |
| 12:58:12 | 316 | 3.5550 | +0.01 | (+0.28%) | 1555 | 5 528 |
| 12:57:20 | 315 | 3.5500 | +0.00 | (+0.14%) | 118 | 419 |
| 12:55:26 | 314 | 3.5500 | +0.00 | (+0.14%) | 500 | 1 775 |
| 12:54:45 | 313 | 3.5500 | +0.00 | (+0.14%) | 600 | 2 130 |
| 12:54:08 | 312 | 3.5500 | +0.00 | (+0.14%) | 5000 | 17 750 |
| 12:53:29 | 311 | 3.5500 | +0.00 | (+0.14%) | 151 | 536 |
| 12:53:29 | 310 | 3.5500 | +0.00 | (+0.14%) | 260 | 923 |
| 12:53:29 | 309 | 3.5500 | +0.00 | (+0.14%) | 854 | 3 032 |
| 12:53:29 | 308 | 3.5500 | +0.00 | (+0.14%) | 5235 | 18 584 |
| 12:53:14 | 307 | 3.5550 | +0.01 | (+0.28%) | 1117 | 3 971 |
| 12:53:14 | 306 | 3.5550 | +0.01 | (+0.28%) | 939 | 3 338 |
| 12:52:27 | 305 | 3.5500 | +0.00 | (+0.14%) | 850 | 3 018 |
| 12:49:34 | 304 | 3.5500 | +0.00 | (+0.14%) | 106 | 376 |
| 12:49:34 | 303 | 3.5500 | +0.00 | (+0.14%) | 7726 | 27 427 |
| 12:49:34 | 302 | 3.5500 | +0.00 | (+0.14%) | 174 | 618 |
| 12:49:34 | 301 | 3.5500 | +0.00 | (+0.14%) | 1161 | 4 122 |
| 12:49:34 | 300 | 3.5500 | +0.00 | (+0.14%) | 833 | 2 957 |
| 12:44:14 | 299 | 3.5550 | +0.01 | (+0.28%) | 1132 | 4 024 |
| 12:43:59 | 298 | 3.5500 | +0.00 | (+0.14%) | 5000 | 17 750 |
| 12:43:30 | 297 | 3.5550 | +0.01 | (+0.28%) | 1940 | 6 897 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:39:35 | 296 | 3.5550 | +0.01 | (+0.28%) | 15 | 53 |
| 12:38:28 | 295 | 3.5550 | +0.01 | (+0.28%) | 50 | 178 |
| 12:37:31 | 294 | 3.5550 | +0.01 | (+0.28%) | 920 | 3 271 |
| 12:36:42 | 293 | 3.5550 | +0.01 | (+0.28%) | 4 | 14 |
| 12:36:22 | 292 | 3.5550 | +0.01 | (+0.28%) | 1350 | 4 799 |
| 12:36:22 | 291 | 3.5500 | +0.00 | (+0.14%) | 690 | 2 450 |
| 12:36:22 | 290 | 3.5500 | +0.00 | (+0.14%) | 900 | 3 195 |
| 12:36:22 | 289 | 3.5500 | +0.00 | (+0.14%) | 10000 | 35 500 |
| 12:36:22 | 288 | 3.5500 | +0.00 | (+0.14%) | 1075 | 3 816 |
| 12:36:22 | 287 | 3.5500 | +0.00 | (+0.14%) | 480 | 1 704 |
| 12:36:22 | 286 | 3.5500 | +0.00 | (+0.14%) | 2000 | 7 100 |
| 12:36:22 | 285 | 3.5500 | +0.00 | (+0.14%) | 400 | 1 420 |
| 12:36:22 | 284 | 3.5500 | +0.00 | (+0.14%) | 1000 | 3 550 |
| 12:36:22 | 283 | 3.5500 | +0.00 | (+0.14%) | 3000 | 10 650 |
| 12:36:22 | 282 | 3.5500 | +0.00 | (+0.14%) | 3000 | 10 650 |
| 12:36:22 | 281 | 3.5400 | -0.00 | (-0.14%) | 3000 | 10 620 |
| 12:36:22 | 280 | 3.5400 | -0.00 | (-0.14%) | 4905 | 17 364 |
| 12:36:22 | 279 | 3.5400 | -0.00 | (-0.14%) | 2118 | 7 498 |
| 12:35:36 | 278 | 3.5300 | -0.02 | (-0.42%) | 209 | 738 |
| 12:35:36 | 277 | 3.5300 | -0.02 | (-0.42%) | 800 | 2 824 |
| 12:35:36 | 276 | 3.5300 | -0.02 | (-0.42%) | 428 | 1 511 |
| 12:35:36 | 275 | 3.5300 | -0.02 | (-0.42%) | 117 | 413 |
| 12:34:32 | 274 | 3.5400 | -0.00 | (-0.14%) | 200 | 708 |
| 12:33:30 | 273 | 3.5400 | -0.00 | (-0.14%) | 466 | 1 650 |
| 12:27:30 | 272 | 3.5300 | -0.02 | (-0.42%) | 150 | 530 |
| 12:24:24 | 271 | 3.5300 | -0.02 | (-0.42%) | 214 | 755 |
| 12:23:26 | 270 | 3.5300 | -0.02 | (-0.42%) | 29 | 102 |
| 12:23:01 | 269 | 3.5300 | -0.02 | (-0.42%) | 187 | 660 |
| 12:23:01 | 268 | 3.5300 | -0.02 | (-0.42%) | 674 | 2 379 |
| 12:23:01 | 267 | 3.5300 | -0.02 | (-0.42%) | 69 | 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:23:01 | 266 | 3.5300 | -0.02 | (-0.42%) | 463 | 1 634 |
| 12:23:01 | 265 | 3.5300 | -0.02 | (-0.42%) | 164 | 579 |
| 12:17:48 | 264 | 3.5400 | -0.00 | (-0.14%) | 3 | 11 |
| 12:17:38 | 263 | 3.5400 | -0.00 | (-0.14%) | 13 | 46 |
| 12:16:22 | 262 | 3.5450 | 0.00 | (0.00%) | 3095 | 10 972 |
| 12:16:22 | 261 | 3.5450 | 0.00 | (0.00%) | 600 | 2 127 |
| 12:16:07 | 260 | 3.5300 | -0.02 | (-0.42%) | 588 | 2 076 |
| 12:16:07 | 259 | 3.5300 | -0.02 | (-0.42%) | 412 | 1 454 |
| 12:15:38 | 258 | 3.5450 | 0.00 | (0.00%) | 187 | 663 |
| 12:14:30 | 257 | 3.5450 | 0.00 | (0.00%) | 113 | 401 |
| 12:12:08 | 256 | 3.5450 | 0.00 | (0.00%) | 1000 | 3 545 |
| 12:12:08 | 255 | 3.5450 | 0.00 | (0.00%) | 1500 | 5 318 |
| 12:11:05 | 254 | 3.5400 | -0.00 | (-0.14%) | 1183 | 4 188 |
| 12:08:39 | 253 | 3.5400 | -0.00 | (-0.14%) | 3817 | 13 512 |
| 12:08:39 | 252 | 3.5400 | -0.00 | (-0.14%) | 500 | 1 770 |
| 12:08:39 | 251 | 3.5400 | -0.00 | (-0.14%) | 31 | 110 |
| 12:07:15 | 250 | 3.5400 | -0.00 | (-0.14%) | 469 | 1 660 |
| 12:07:15 | 249 | 3.5400 | -0.00 | (-0.14%) | 400 | 1 416 |
| 12:07:15 | 248 | 3.5300 | -0.02 | (-0.42%) | 131 | 462 |
| 12:05:11 | 247 | 3.5300 | -0.02 | (-0.42%) | 114 | 402 |
| 12:05:11 | 246 | 3.5300 | -0.02 | (-0.42%) | 600 | 2 118 |
| 12:05:09 | 245 | 3.5300 | -0.02 | (-0.42%) | 5 | 18 |
| 12:02:26 | 244 | 3.5300 | -0.02 | (-0.42%) | 28 | 99 |
| 12:02:01 | 243 | 3.5300 | -0.02 | (-0.42%) | 695 | 2 453 |
| 11:54:03 | 242 | 3.5300 | -0.02 | (-0.42%) | 57 | 201 |
| 11:49:48 | 241 | 3.5300 | -0.02 | (-0.42%) | 1000 | 3 530 |
| 11:49:20 | 240 | 3.5300 | -0.02 | (-0.42%) | 150 | 530 |
| 11:48:39 | 239 | 3.5300 | -0.02 | (-0.42%) | 20 | 71 |
| 11:46:56 | 238 | 3.5300 | -0.02 | (-0.42%) | 13 | 46 |
| 11:44:52 | 237 | 3.5300 | -0.02 | (-0.42%) | 2226 | 7 858 |
| 11:43:37 | 236 | 3.5200 | -0.02 | (-0.71%) | 640 | 2 253 |
| 11:43:37 | 235 | 3.5200 | -0.02 | (-0.71%) | 190 | 669 |
| 11:43:12 | 234 | 3.5300 | -0.02 | (-0.42%) | 961 | 3 392 |
| 11:43:12 | 233 | 3.5300 | -0.02 | (-0.42%) | 3039 | 10 728 |
| 11:42:24 | 232 | 3.5300 | -0.02 | (-0.42%) | 961 | 3 392 |
| 11:39:50 | 231 | 3.5200 | -0.02 | (-0.71%) | 165 | 581 |
| 11:39:27 | 230 | 3.5200 | -0.02 | (-0.71%) | 9 | 32 |
| 11:34:33 | 229 | 3.5100 | -0.04 | (-0.99%) | 324 | 1 137 |
| 11:34:31 | 228 | 3.5100 | -0.04 | (-0.99%) | 114 | 400 |
| 11:34:31 | 227 | 3.5100 | -0.04 | (-0.99%) | 350 | 1 229 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 877 780 182 |
| Enterprise Value: | 244 498 182 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
