Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
1.958-0.002(-0.10%)STALEXPORT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:40 | 1.9580 | -0.00 | (-0.10%) | 866 | 1 696 | |
| 06.11.2026 16:59:40 | 1.9580 | -0.00 | (-0.10%) | 314 | 615 | |
| 06.11.2026 16:59:40 | 1.9580 | -0.00 | (-0.10%) | 70 | 137 | |
| 06.11.2026 16:59:40 | 1.9580 | -0.00 | (-0.10%) | 30 | 59 | |
| 06.11.2026 16:59:40 | 1.9580 | -0.00 | (-0.10%) | 3 | 6 | |
| 06.11.2026 16:59:40 | 1.9580 | -0.00 | (-0.10%) | 44 | 86 | |
| 06.11.2026 16:59:40 | 1.9580 | -0.00 | (-0.10%) | 5 | 10 | |
| 06.11.2026 16:45:08 | 1.9400 | -0.02 | (-1.02%) | 474 | 920 | |
| 06.11.2026 16:45:07 | 1.9400 | -0.02 | (-1.02%) | 2202 | 4 272 | |
| 06.11.2026 16:45:07 | 1.9400 | -0.02 | (-1.02%) | 908 | 1 762 | |
| 06.11.2026 16:45:06 | 1.9400 | -0.02 | (-1.02%) | 484 | 939 | |
| 06.11.2026 16:45:05 | 1.9400 | -0.02 | (-1.02%) | 127 | 246 | |
| 06.11.2026 16:45:05 | 1.9420 | -0.02 | (-0.92%) | 1536 | 2 983 | |
| 06.11.2026 16:45:05 | 1.9420 | -0.02 | (-0.92%) | 6 | 12 | |
| 06.11.2026 16:45:05 | 1.9420 | -0.02 | (-0.92%) | 1200 | 2 330 | |
| 06.11.2026 16:45:05 | 1.9440 | -0.02 | (-0.82%) | 34 | 66 | |
| 06.11.2026 16:45:05 | 1.9440 | -0.02 | (-0.82%) | 753 | 1 464 | |
| 06.11.2026 16:45:05 | 1.9440 | -0.02 | (-0.82%) | 494 | 960 | |
| 06.11.2026 16:40:06 | 1.9440 | -0.02 | (-0.82%) | 31 | 60 | |
| 06.11.2026 16:40:05 | 1.9440 | -0.02 | (-0.82%) | 32 | 62 | |
| 06.11.2026 16:39:59 | 1.9440 | -0.02 | (-0.82%) | 450 | 875 | |
| 06.11.2026 16:39:58 | 1.9440 | -0.02 | (-0.82%) | 512 | 995 | |
| 06.11.2026 16:39:57 | 1.9440 | -0.02 | (-0.82%) | 459 | 892 | |
| 06.11.2026 16:39:56 | 1.9440 | -0.02 | (-0.82%) | 22 | 43 | |
| 06.11.2026 16:39:56 | 1.9440 | -0.02 | (-0.82%) | 6 | 12 | |
| 06.11.2026 16:39:56 | 1.9440 | -0.02 | (-0.82%) | 953 | 1 853 | |
| 06.11.2026 16:39:55 | 1.9440 | -0.02 | (-0.82%) | 601 | 1 168 | |
| 06.11.2026 16:39:55 | 1.9460 | -0.01 | (-0.71%) | 849 | 1 652 | |
| 06.11.2026 16:39:55 | 1.9460 | -0.01 | (-0.71%) | 1000 | 1 946 | |
| 06.11.2026 16:35:27 | 1.9460 | -0.01 | (-0.71%) | 849 | 1 652 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:35:24 | 1.9440 | -0.02 | (-0.82%) | 80 | 156 | |
| 06.11.2026 16:35:24 | 1.9460 | -0.01 | (-0.71%) | 1847 | 3 594 | |
| 06.11.2026 16:35:24 | 1.9460 | -0.01 | (-0.71%) | 23 | 45 | |
| 06.11.2026 16:31:29 | 1.9520 | -0.01 | (-0.41%) | 2575 | 5 026 | |
| 06.11.2026 16:31:29 | 1.9520 | -0.01 | (-0.41%) | 10 | 20 | |
| 06.11.2026 16:31:29 | 1.9520 | -0.01 | (-0.41%) | 73 | 143 | |
| 06.11.2026 16:30:50 | 1.9520 | -0.01 | (-0.41%) | 10 | 20 | |
| 06.11.2026 16:22:57 | 1.9440 | -0.02 | (-0.82%) | 98 | 191 | |
| 06.11.2026 16:22:56 | 1.9440 | -0.02 | (-0.82%) | 100 | 194 | |
| 06.11.2026 16:16:12 | 1.9440 | -0.02 | (-0.82%) | 81 | 157 | |
| 06.11.2026 16:16:12 | 1.9440 | -0.02 | (-0.82%) | 77 | 150 | |
| 06.11.2026 16:16:12 | 1.9440 | -0.02 | (-0.82%) | 10 | 19 | |
| 06.11.2026 16:16:08 | 1.9440 | -0.02 | (-0.82%) | 83 | 161 | |
| 06.11.2026 16:16:07 | 1.9440 | -0.02 | (-0.82%) | 161 | 313 | |
| 06.11.2026 16:16:07 | 1.9440 | -0.02 | (-0.82%) | 256 | 498 | |
| 06.11.2026 16:16:00 | 1.9440 | -0.02 | (-0.82%) | 164 | 319 | |
| 06.11.2026 16:16:00 | 1.9440 | -0.02 | (-0.82%) | 2836 | 5 513 | |
| 06.11.2026 16:14:49 | 1.9440 | -0.02 | (-0.82%) | 1471 | 2 860 | |
| 06.11.2026 16:14:49 | 1.9440 | -0.02 | (-0.82%) | 12684 | 24 658 | |
| 06.11.2026 16:14:47 | 1.9440 | -0.02 | (-0.82%) | 106 | 206 | |
| 06.11.2026 16:14:47 | 1.9440 | -0.02 | (-0.82%) | 2894 | 5 626 | |
| 06.11.2026 16:14:47 | 1.9440 | -0.02 | (-0.82%) | 1500 | 2 916 | |
| 06.11.2026 16:14:30 | 1.9460 | -0.01 | (-0.71%) | 2000 | 3 892 | |
| 06.11.2026 16:14:30 | 1.9460 | -0.01 | (-0.71%) | 6 | 12 | |
| 06.11.2026 16:14:30 | 1.9460 | -0.01 | (-0.71%) | 1600 | 3 114 | |
| 06.11.2026 16:14:30 | 1.9460 | -0.01 | (-0.71%) | 2000 | 3 892 | |
| 06.11.2026 16:14:06 | 1.9480 | -0.01 | (-0.61%) | 1209 | 2 355 | |
| 06.11.2026 16:14:06 | 1.9480 | -0.01 | (-0.61%) | 7443 | 14 499 | |
| 06.11.2026 16:14:06 | 1.9480 | -0.01 | (-0.61%) | 3185 | 6 204 | |
| 06.11.2026 16:13:50 | 1.9480 | -0.01 | (-0.61%) | 1233 | 2 402 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:59:12 | 1.9520 | -0.01 | (-0.41%) | 2000 | 3 904 | |
| 06.11.2026 15:58:46 | 1.9560 | -0.00 | (-0.20%) | 1167 | 2 283 | |
| 06.11.2026 15:58:46 | 1.9560 | -0.00 | (-0.20%) | 83 | 162 | |
| 06.11.2026 15:46:37 | 1.9500 | -0.01 | (-0.51%) | 299 | 583 | |
| 06.11.2026 15:37:35 | 1.9500 | -0.01 | (-0.51%) | 2291 | 4 467 | |
| 06.11.2026 15:37:34 | 1.9480 | -0.01 | (-0.61%) | 170 | 331 | |
| 06.11.2026 15:37:34 | 1.9480 | -0.01 | (-0.61%) | 34 | 66 | |
| 06.11.2026 15:36:20 | 1.9480 | -0.01 | (-0.61%) | 185 | 360 | |
| 06.11.2026 15:36:20 | 1.9500 | -0.01 | (-0.51%) | 36 | 70 | |
| 06.11.2026 15:17:12 | 1.9500 | -0.01 | (-0.51%) | 293 | 571 | |
| 06.11.2026 15:17:12 | 1.9500 | -0.01 | (-0.51%) | 671 | 1 308 | |
| 06.11.2026 15:15:21 | 1.9500 | -0.01 | (-0.51%) | 66 | 129 | |
| 06.11.2026 15:15:20 | 1.9500 | -0.01 | (-0.51%) | 318 | 620 | |
| 06.11.2026 15:15:20 | 1.9500 | -0.01 | (-0.51%) | 1116 | 2 176 | |
| 06.11.2026 15:06:55 | 1.9500 | -0.01 | (-0.51%) | 345 | 673 | |
| 06.11.2026 15:06:55 | 1.9480 | -0.01 | (-0.61%) | 462 | 900 | |
| 06.11.2026 15:06:55 | 1.9480 | -0.01 | (-0.61%) | 5 | 10 | |
| 06.11.2026 15:06:55 | 1.9480 | -0.01 | (-0.61%) | 188 | 366 | |
| 06.11.2026 15:06:29 | 1.9480 | -0.01 | (-0.61%) | 500 | 974 | |
| 06.11.2026 15:06:29 | 1.9480 | -0.01 | (-0.61%) | 6 | 12 | |
| 06.11.2026 14:57:25 | 1.9500 | -0.01 | (-0.51%) | 25 | 49 | |
| 06.11.2026 14:47:33 | 1.9500 | -0.01 | (-0.51%) | 1633 | 3 184 | |
| 06.11.2026 14:47:33 | 1.9500 | -0.01 | (-0.51%) | 923 | 1 800 | |
| 06.11.2026 14:47:31 | 1.9500 | -0.01 | (-0.51%) | 943 | 1 839 | |
| 06.11.2026 14:47:31 | 1.9500 | -0.01 | (-0.51%) | 231 | 450 | |
| 06.11.2026 14:47:29 | 1.9500 | -0.01 | (-0.51%) | 999 | 1 948 | |
| 06.11.2026 14:47:29 | 1.9500 | -0.01 | (-0.51%) | 770 | 1 502 | |
| 06.11.2026 14:47:29 | 1.9520 | -0.01 | (-0.41%) | 1000 | 1 952 | |
| 06.11.2026 14:39:14 | 1.9740 | +0.01 | (+0.71%) | 495 | 977 | |
| 06.11.2026 14:39:14 | 1.9700 | +0.01 | (+0.51%) | 442 | 871 | |
| 06.11.2026 14:39:14 | 1.9580 | -0.00 | (-0.10%) | 84 | 164 | |
| 06.11.2026 14:36:26 | 1.9500 | -0.01 | (-0.51%) | 33 | 64 | |
| 06.11.2026 14:36:25 | 1.9500 | -0.01 | (-0.51%) | 392 | 764 | |
| 06.11.2026 14:36:24 | 1.9500 | -0.01 | (-0.51%) | 36 | 70 | |
| 06.11.2026 14:36:23 | 1.9500 | -0.01 | (-0.51%) | 460 | 897 | |
| 06.11.2026 14:36:23 | 1.9540 | -0.01 | (-0.31%) | 40 | 78 | |
| 06.11.2026 14:25:19 | 1.9500 | -0.01 | (-0.51%) | 409 | 798 | |
| 06.11.2026 14:25:19 | 1.9500 | -0.01 | (-0.51%) | 34 | 66 | |
| 06.11.2026 14:25:19 | 1.9500 | -0.01 | (-0.51%) | 554 | 1 080 | |
| 06.11.2026 14:25:18 | 1.9500 | -0.01 | (-0.51%) | 1080 | 2 106 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 484 139 041 |
| Enterprise Value: | -199 143 959 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT |
|---|---|
| Adres: | ul. Adama Mickiewicza 29, 40-085, Katowice, Polska |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
