Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
1.882+0.004(+0.21%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 17:00:00 | 164 | 1.8820 | +0.00 | (+0.21%) | 9 | 17 |
| 24.07.2026 17:00:00 | 163 | 1.8820 | +0.00 | (+0.21%) | 135 | 254 |
| 24.07.2026 17:00:00 | 162 | 1.8820 | +0.00 | (+0.21%) | 72 | 136 |
| 24.07.2026 17:00:00 | 161 | 1.8820 | +0.00 | (+0.21%) | 22 | 41 |
| 24.07.2026 17:00:00 | 160 | 1.8820 | +0.00 | (+0.21%) | 16 | 30 |
| 24.07.2026 16:49:52 | 159 | 1.8800 | +0.00 | (+0.11%) | 168 | 316 |
| 24.07.2026 16:49:52 | 158 | 1.8800 | +0.00 | (+0.11%) | 782 | 1 470 |
| 24.07.2026 16:43:57 | 157 | 1.8800 | +0.00 | (+0.11%) | 100 | 188 |
| 24.07.2026 16:43:16 | 156 | 1.8800 | +0.00 | (+0.11%) | 637 | 1 198 |
| 24.07.2026 16:43:16 | 155 | 1.8800 | +0.00 | (+0.11%) | 422 | 793 |
| 24.07.2026 16:40:56 | 154 | 1.8800 | +0.00 | (+0.11%) | 800 | 1 504 |
| 24.07.2026 16:39:58 | 153 | 1.8760 | -0.00 | (-0.11%) | 426 | 799 |
| 24.07.2026 16:39:58 | 152 | 1.8760 | -0.00 | (-0.11%) | 1000 | 1 876 |
| 24.07.2026 16:39:58 | 151 | 1.8760 | -0.00 | (-0.11%) | 185 | 347 |
| 24.07.2026 16:31:47 | 150 | 1.8800 | +0.00 | (+0.11%) | 1000 | 1 880 |
| 24.07.2026 16:29:04 | 149 | 1.8760 | -0.00 | (-0.11%) | 300 | 563 |
| 24.07.2026 16:25:44 | 148 | 1.8760 | -0.00 | (-0.11%) | 1006 | 1 887 |
| 24.07.2026 16:14:11 | 147 | 1.8780 | 0.00 | (0.00%) | 2000 | 3 756 |
| 24.07.2026 16:10:58 | 146 | 1.8780 | 0.00 | (0.00%) | 3 | 6 |
| 24.07.2026 15:55:15 | 145 | 1.8780 | 0.00 | (0.00%) | 1253 | 2 353 |
| 24.07.2026 15:55:12 | 144 | 1.8780 | 0.00 | (0.00%) | 5576 | 10 472 |
| 24.07.2026 15:52:59 | 143 | 1.8780 | 0.00 | (0.00%) | 630 | 1 183 |
| 24.07.2026 15:52:59 | 142 | 1.8780 | 0.00 | (0.00%) | 376 | 706 |
| 24.07.2026 15:43:20 | 141 | 1.8780 | 0.00 | (0.00%) | 141 | 265 |
| 24.07.2026 15:37:03 | 140 | 1.8780 | 0.00 | (0.00%) | 870 | 1 634 |
| 24.07.2026 15:37:01 | 139 | 1.8780 | 0.00 | (0.00%) | 985 | 1 850 |
| 24.07.2026 15:27:48 | 138 | 1.8780 | 0.00 | (0.00%) | 78 | 146 |
| 24.07.2026 15:27:48 | 137 | 1.8780 | 0.00 | (0.00%) | 403 | 757 |
| 24.07.2026 15:17:00 | 136 | 1.8780 | 0.00 | (0.00%) | 23 | 43 |
| 24.07.2026 15:13:25 | 135 | 1.8780 | 0.00 | (0.00%) | 1093 | 2 053 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 15:13:23 | 134 | 1.8780 | 0.00 | (0.00%) | 2099 | 3 942 |
| 24.07.2026 15:13:23 | 133 | 1.8780 | 0.00 | (0.00%) | 3064 | 5 754 |
| 24.07.2026 15:08:54 | 132 | 1.8780 | 0.00 | (0.00%) | 2565 | 4 817 |
| 24.07.2026 15:08:54 | 131 | 1.8780 | 0.00 | (0.00%) | 2435 | 4 573 |
| 24.07.2026 15:08:30 | 130 | 1.8780 | 0.00 | (0.00%) | 1567 | 2 943 |
| 24.07.2026 15:08:30 | 129 | 1.8780 | 0.00 | (0.00%) | 2433 | 4 569 |
| 24.07.2026 15:08:30 | 128 | 1.8780 | 0.00 | (0.00%) | 1000 | 1 878 |
| 24.07.2026 15:02:32 | 127 | 1.8760 | -0.00 | (-0.11%) | 1380 | 2 589 |
| 24.07.2026 15:02:32 | 126 | 1.8760 | -0.00 | (-0.11%) | 2620 | 4 915 |
| 24.07.2026 15:01:41 | 125 | 1.8760 | -0.00 | (-0.11%) | 504 | 946 |
| 24.07.2026 15:01:41 | 124 | 1.8760 | -0.00 | (-0.11%) | 812 | 1 523 |
| 24.07.2026 15:01:41 | 123 | 1.8760 | -0.00 | (-0.11%) | 461 | 865 |
| 24.07.2026 15:01:41 | 122 | 1.8760 | -0.00 | (-0.11%) | 812 | 1 523 |
| 24.07.2026 15:01:41 | 121 | 1.8760 | -0.00 | (-0.11%) | 1994 | 3 741 |
| 24.07.2026 14:54:51 | 120 | 1.8800 | +0.00 | (+0.11%) | 483 | 908 |
| 24.07.2026 14:54:51 | 119 | 1.8800 | +0.00 | (+0.11%) | 477 | 897 |
| 24.07.2026 14:33:06 | 118 | 1.8800 | +0.00 | (+0.11%) | 4 | 8 |
| 24.07.2026 14:32:00 | 117 | 1.8800 | +0.00 | (+0.11%) | 26 | 49 |
| 24.07.2026 14:18:19 | 116 | 1.8760 | -0.00 | (-0.11%) | 6 | 11 |
| 24.07.2026 14:13:54 | 115 | 1.8800 | +0.00 | (+0.11%) | 1012 | 1 903 |
| 24.07.2026 14:13:50 | 114 | 1.8800 | +0.00 | (+0.11%) | 2714 | 5 102 |
| 24.07.2026 14:13:50 | 113 | 1.8800 | +0.00 | (+0.11%) | 921 | 1 731 |
| 24.07.2026 14:11:29 | 112 | 1.8800 | +0.00 | (+0.11%) | 1111 | 2 089 |
| 24.07.2026 14:11:29 | 111 | 1.8800 | +0.00 | (+0.11%) | 1319 | 2 480 |
| 24.07.2026 14:01:59 | 110 | 1.8800 | +0.00 | (+0.11%) | 200 | 376 |
| 24.07.2026 13:59:11 | 109 | 1.8800 | +0.00 | (+0.11%) | 1519 | 2 856 |
| 24.07.2026 13:42:21 | 108 | 1.8840 | +0.01 | (+0.32%) | 5 | 9 |
| 24.07.2026 13:26:00 | 107 | 1.8840 | +0.01 | (+0.32%) | 100 | 188 |
| 24.07.2026 13:19:59 | 106 | 1.8760 | -0.00 | (-0.11%) | 1232 | 2 311 |
| 24.07.2026 13:19:59 | 105 | 1.8760 | -0.00 | (-0.11%) | 4388 | 8 232 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.07.2026 13:15:41 | 104 | 1.8760 | -0.00 | (-0.11%) | 100 | 188 |
| 24.07.2026 13:15:41 | 103 | 1.8760 | -0.00 | (-0.11%) | 1037 | 1 945 |
| 24.07.2026 13:15:41 | 102 | 1.8760 | -0.00 | (-0.11%) | 1863 | 3 495 |
| 24.07.2026 12:54:05 | 101 | 1.8760 | -0.00 | (-0.11%) | 116 | 218 |
| 24.07.2026 12:54:04 | 100 | 1.8860 | +0.01 | (+0.43%) | 1034 | 1 950 |
| 24.07.2026 12:54:04 | 99 | 1.8860 | +0.01 | (+0.43%) | 1740 | 3 282 |
| 24.07.2026 12:54:01 | 98 | 1.8760 | -0.00 | (-0.11%) | 21 | 39 |
| 24.07.2026 12:54:00 | 97 | 1.8780 | 0.00 | (0.00%) | 742 | 1 393 |
| 24.07.2026 12:54:00 | 96 | 1.8780 | 0.00 | (0.00%) | 38 | 71 |
| 24.07.2026 12:54:00 | 95 | 1.8780 | 0.00 | (0.00%) | 14 | 26 |
| 24.07.2026 12:54:00 | 94 | 1.8780 | 0.00 | (0.00%) | 13 | 24 |
| 24.07.2026 12:54:00 | 93 | 1.8780 | 0.00 | (0.00%) | 1105 | 2 075 |
| 24.07.2026 12:54:00 | 92 | 1.8780 | 0.00 | (0.00%) | 740 | 1 390 |
| 24.07.2026 12:54:00 | 91 | 1.8780 | 0.00 | (0.00%) | 26605 | 49 964 |
| 24.07.2026 12:54:00 | 90 | 1.8780 | 0.00 | (0.00%) | 278 | 522 |
| 24.07.2026 12:54:00 | 89 | 1.8780 | 0.00 | (0.00%) | 1385 | 2 601 |
| 24.07.2026 12:54:00 | 88 | 1.8780 | 0.00 | (0.00%) | 1020 | 1 916 |
| 24.07.2026 12:45:12 | 87 | 1.8800 | +0.00 | (+0.11%) | 2015 | 3 788 |
| 24.07.2026 12:45:02 | 86 | 1.8880 | +0.01 | (+0.53%) | 634 | 1 197 |
| 24.07.2026 12:45:02 | 85 | 1.8880 | +0.01 | (+0.53%) | 218 | 412 |
| 24.07.2026 12:34:41 | 84 | 1.8800 | +0.00 | (+0.11%) | 372 | 699 |
| 24.07.2026 12:31:03 | 83 | 1.8880 | +0.01 | (+0.53%) | 1301 | 2 456 |
| 24.07.2026 12:31:03 | 82 | 1.8880 | +0.01 | (+0.53%) | 699 | 1 320 |
| 24.07.2026 12:28:57 | 81 | 1.8880 | +0.01 | (+0.53%) | 200 | 378 |
| 24.07.2026 12:28:21 | 80 | 1.8800 | +0.00 | (+0.11%) | 1000 | 1 880 |
| 24.07.2026 12:26:48 | 79 | 1.8880 | +0.01 | (+0.53%) | 9 | 17 |
| 24.07.2026 12:18:40 | 78 | 1.8880 | +0.01 | (+0.53%) | 903 | 1 705 |
| 24.07.2026 12:13:51 | 77 | 1.8800 | +0.00 | (+0.11%) | 1000 | 1 880 |
| 24.07.2026 12:09:55 | 76 | 1.8880 | +0.01 | (+0.53%) | 50 | 94 |
| 24.07.2026 12:09:46 | 75 | 1.8880 | +0.01 | (+0.53%) | 118 | 223 |
| 24.07.2026 12:04:18 | 74 | 1.8880 | +0.01 | (+0.53%) | 2 | 4 |
| 24.07.2026 12:01:27 | 73 | 1.8780 | 0.00 | (0.00%) | 50 | 94 |
| 24.07.2026 12:00:32 | 72 | 1.8780 | 0.00 | (0.00%) | 83 | 156 |
| 24.07.2026 11:58:00 | 71 | 1.8800 | +0.00 | (+0.11%) | 1330 | 2 500 |
| 24.07.2026 11:54:26 | 70 | 1.8800 | +0.00 | (+0.11%) | 1000 | 1 880 |
| 24.07.2026 11:48:35 | 69 | 1.8880 | +0.01 | (+0.53%) | 400 | 755 |
| 24.07.2026 11:47:39 | 68 | 1.8780 | 0.00 | (0.00%) | 1 | 2 |
| 24.07.2026 11:43:33 | 67 | 1.8880 | +0.01 | (+0.53%) | 25 | 47 |
| 24.07.2026 11:43:33 | 66 | 1.8880 | +0.01 | (+0.53%) | 983 | 1 856 |
| 24.07.2026 11:43:29 | 65 | 1.8880 | +0.01 | (+0.53%) | 536 | 1 012 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 465 347 127 |
| Enterprise Value: | -397 093 873 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Adama Mickiewicza 29, 40-085, Katowice, Polska |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
