Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
1.840+0.058(+3.25%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:00:00 | 434 | 1.8400 | +0.06 | (+3.25%) | 500 | 920 |
| 03.07.2026 17:00:00 | 433 | 1.8400 | +0.06 | (+3.25%) | 429 | 789 |
| 03.07.2026 17:00:00 | 432 | 1.8400 | +0.06 | (+3.25%) | 1099 | 2 022 |
| 03.07.2026 17:00:00 | 431 | 1.8400 | +0.06 | (+3.25%) | 13 | 24 |
| 03.07.2026 17:00:00 | 430 | 1.8400 | +0.06 | (+3.25%) | 39 | 72 |
| 03.07.2026 17:00:00 | 429 | 1.8400 | +0.06 | (+3.25%) | 192 | 353 |
| 03.07.2026 17:00:00 | 428 | 1.8400 | +0.06 | (+3.25%) | 284 | 523 |
| 03.07.2026 17:00:00 | 427 | 1.8400 | +0.06 | (+3.25%) | 200 | 368 |
| 03.07.2026 17:00:00 | 426 | 1.8400 | +0.06 | (+3.25%) | 436 | 802 |
| 03.07.2026 17:00:00 | 425 | 1.8400 | +0.06 | (+3.25%) | 264 | 486 |
| 03.07.2026 17:00:00 | 424 | 1.8400 | +0.06 | (+3.25%) | 26 | 48 |
| 03.07.2026 17:00:00 | 423 | 1.8400 | +0.06 | (+3.25%) | 18 | 33 |
| 03.07.2026 17:00:00 | 422 | 1.8400 | +0.06 | (+3.25%) | 20 | 37 |
| 03.07.2026 17:00:00 | 421 | 1.8400 | +0.06 | (+3.25%) | 1 | 2 |
| 03.07.2026 16:49:32 | 420 | 1.8520 | +0.07 | (+3.93%) | 236 | 437 |
| 03.07.2026 16:49:31 | 419 | 1.8560 | +0.07 | (+4.15%) | 112 | 208 |
| 03.07.2026 16:49:30 | 418 | 1.8540 | +0.07 | (+4.04%) | 792 | 1 468 |
| 03.07.2026 16:49:30 | 417 | 1.8540 | +0.07 | (+4.04%) | 540 | 1 001 |
| 03.07.2026 16:49:30 | 416 | 1.8540 | +0.07 | (+4.04%) | 638 | 1 183 |
| 03.07.2026 16:49:30 | 415 | 1.8540 | +0.07 | (+4.04%) | 862 | 1 598 |
| 03.07.2026 16:45:44 | 414 | 1.8480 | +0.07 | (+3.70%) | 1000 | 1 848 |
| 03.07.2026 16:43:43 | 413 | 1.8500 | +0.07 | (+3.82%) | 317 | 586 |
| 03.07.2026 16:43:43 | 412 | 1.8500 | +0.07 | (+3.82%) | 683 | 1 264 |
| 03.07.2026 16:43:35 | 411 | 1.8500 | +0.07 | (+3.82%) | 777 | 1 437 |
| 03.07.2026 16:43:35 | 410 | 1.8500 | +0.07 | (+3.82%) | 40 | 74 |
| 03.07.2026 16:42:59 | 409 | 1.8500 | +0.07 | (+3.82%) | 1000 | 1 850 |
| 03.07.2026 16:42:41 | 408 | 1.8500 | +0.07 | (+3.82%) | 755 | 1 397 |
| 03.07.2026 16:42:41 | 407 | 1.8500 | +0.07 | (+3.82%) | 753 | 1 393 |
| 03.07.2026 16:42:41 | 406 | 1.8500 | +0.07 | (+3.82%) | 774 | 1 432 |
| 03.07.2026 16:42:41 | 405 | 1.8500 | +0.07 | (+3.82%) | 761 | 1 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:42:41 | 404 | 1.8500 | +0.07 | (+3.82%) | 10 | 19 |
| 03.07.2026 16:42:41 | 403 | 1.8500 | +0.07 | (+3.82%) | 69 | 128 |
| 03.07.2026 16:42:27 | 402 | 1.8560 | +0.07 | (+4.15%) | 728 | 1 351 |
| 03.07.2026 16:42:19 | 401 | 1.8520 | +0.07 | (+3.93%) | 270 | 500 |
| 03.07.2026 16:42:19 | 400 | 1.8500 | +0.07 | (+3.82%) | 126 | 233 |
| 03.07.2026 16:42:19 | 399 | 1.8500 | +0.07 | (+3.82%) | 90 | 167 |
| 03.07.2026 16:42:19 | 398 | 1.8500 | +0.07 | (+3.82%) | 2000 | 3 700 |
| 03.07.2026 16:42:19 | 397 | 1.8500 | +0.07 | (+3.82%) | 150 | 278 |
| 03.07.2026 16:42:19 | 396 | 1.8500 | +0.07 | (+3.82%) | 1055 | 1 952 |
| 03.07.2026 16:41:46 | 395 | 1.8500 | +0.07 | (+3.82%) | 717 | 1 326 |
| 03.07.2026 16:41:15 | 394 | 1.8500 | +0.07 | (+3.82%) | 780 | 1 443 |
| 03.07.2026 16:41:15 | 393 | 1.8500 | +0.07 | (+3.82%) | 2343 | 4 335 |
| 03.07.2026 16:41:15 | 392 | 1.8500 | +0.07 | (+3.82%) | 3000 | 5 550 |
| 03.07.2026 16:41:15 | 391 | 1.8480 | +0.07 | (+3.70%) | 5000 | 9 240 |
| 03.07.2026 16:41:15 | 390 | 1.8480 | +0.07 | (+3.70%) | 5000 | 9 240 |
| 03.07.2026 16:41:15 | 389 | 1.8480 | +0.07 | (+3.70%) | 2000 | 3 696 |
| 03.07.2026 16:41:15 | 388 | 1.8480 | +0.07 | (+3.70%) | 962 | 1 778 |
| 03.07.2026 16:41:15 | 387 | 1.8460 | +0.06 | (+3.59%) | 544 | 1 004 |
| 03.07.2026 16:41:15 | 386 | 1.8460 | +0.06 | (+3.59%) | 1500 | 2 769 |
| 03.07.2026 16:41:15 | 385 | 1.8460 | +0.06 | (+3.59%) | 396 | 731 |
| 03.07.2026 16:41:15 | 384 | 1.8460 | +0.06 | (+3.59%) | 1359 | 2 509 |
| 03.07.2026 16:41:15 | 383 | 1.8440 | +0.06 | (+3.48%) | 270 | 498 |
| 03.07.2026 16:41:15 | 382 | 1.8440 | +0.06 | (+3.48%) | 570 | 1 051 |
| 03.07.2026 16:41:15 | 381 | 1.8440 | +0.06 | (+3.48%) | 3750 | 6 915 |
| 03.07.2026 16:41:15 | 380 | 1.8420 | +0.06 | (+3.37%) | 322 | 593 |
| 03.07.2026 16:41:15 | 379 | 1.8400 | +0.06 | (+3.25%) | 1111 | 2 044 |
| 03.07.2026 16:41:15 | 378 | 1.8400 | +0.06 | (+3.25%) | 35 | 64 |
| 03.07.2026 16:41:15 | 377 | 1.8400 | +0.06 | (+3.25%) | 600 | 1 104 |
| 03.07.2026 16:41:15 | 376 | 1.8400 | +0.06 | (+3.25%) | 27 | 50 |
| 03.07.2026 16:34:30 | 375 | 1.8400 | +0.06 | (+3.25%) | 650 | 1 196 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:26:07 | 374 | 1.8400 | +0.06 | (+3.25%) | 730 | 1 343 |
| 03.07.2026 16:26:07 | 373 | 1.8400 | +0.06 | (+3.25%) | 712 | 1 310 |
| 03.07.2026 16:26:07 | 372 | 1.8400 | +0.06 | (+3.25%) | 881 | 1 621 |
| 03.07.2026 16:24:42 | 371 | 1.8440 | +0.06 | (+3.48%) | 100 | 184 |
| 03.07.2026 16:24:23 | 370 | 1.8400 | +0.06 | (+3.25%) | 513 | 944 |
| 03.07.2026 16:24:23 | 369 | 1.8400 | +0.06 | (+3.25%) | 987 | 1 816 |
| 03.07.2026 16:23:32 | 368 | 1.8440 | +0.06 | (+3.48%) | 1578 | 2 910 |
| 03.07.2026 16:23:31 | 367 | 1.8440 | +0.06 | (+3.48%) | 250 | 461 |
| 03.07.2026 16:22:19 | 366 | 1.8440 | +0.06 | (+3.48%) | 18 | 33 |
| 03.07.2026 16:21:16 | 365 | 1.8400 | +0.06 | (+3.25%) | 230 | 423 |
| 03.07.2026 16:21:16 | 364 | 1.8400 | +0.06 | (+3.25%) | 908 | 1 671 |
| 03.07.2026 16:20:20 | 363 | 1.8440 | +0.06 | (+3.48%) | 4000 | 7 376 |
| 03.07.2026 16:19:31 | 362 | 1.8440 | +0.06 | (+3.48%) | 1 | 2 |
| 03.07.2026 16:19:10 | 361 | 1.8440 | +0.06 | (+3.48%) | 3 | 6 |
| 03.07.2026 16:18:47 | 360 | 1.8440 | +0.06 | (+3.48%) | 300 | 553 |
| 03.07.2026 16:08:52 | 359 | 1.8460 | +0.06 | (+3.59%) | 1 | 2 |
| 03.07.2026 16:07:42 | 358 | 1.8460 | +0.06 | (+3.59%) | 21 | 39 |
| 03.07.2026 16:06:24 | 357 | 1.8460 | +0.06 | (+3.59%) | 119 | 220 |
| 03.07.2026 16:06:24 | 356 | 1.8400 | +0.06 | (+3.25%) | 424 | 780 |
| 03.07.2026 16:04:46 | 355 | 1.8400 | +0.06 | (+3.25%) | 200 | 368 |
| 03.07.2026 16:04:25 | 354 | 1.8400 | +0.06 | (+3.25%) | 376 | 692 |
| 03.07.2026 16:04:25 | 353 | 1.8400 | +0.06 | (+3.25%) | 324 | 596 |
| 03.07.2026 15:56:02 | 352 | 1.8400 | +0.06 | (+3.25%) | 31 | 57 |
| 03.07.2026 15:55:53 | 351 | 1.8400 | +0.06 | (+3.25%) | 1145 | 2 107 |
| 03.07.2026 15:55:53 | 350 | 1.8380 | +0.06 | (+3.14%) | 855 | 1 571 |
| 03.07.2026 15:51:08 | 349 | 1.8380 | +0.06 | (+3.14%) | 1 | 2 |
| 03.07.2026 15:49:27 | 348 | 1.8380 | +0.06 | (+3.14%) | 66 | 121 |
| 03.07.2026 15:49:27 | 347 | 1.8380 | +0.06 | (+3.14%) | 34 | 62 |
| 03.07.2026 15:48:21 | 346 | 1.8380 | +0.06 | (+3.14%) | 1 | 2 |
| 03.07.2026 15:46:53 | 345 | 1.8340 | +0.05 | (+2.92%) | 1000 | 1 834 |
| 03.07.2026 15:41:58 | 344 | 1.8380 | +0.06 | (+3.14%) | 50 | 92 |
| 03.07.2026 15:28:49 | 343 | 1.8380 | +0.06 | (+3.14%) | 26 | 48 |
| 03.07.2026 15:28:42 | 342 | 1.8380 | +0.06 | (+3.14%) | 1889 | 3 472 |
| 03.07.2026 15:26:49 | 341 | 1.8340 | +0.05 | (+2.92%) | 60 | 110 |
| 03.07.2026 15:26:49 | 340 | 1.8340 | +0.05 | (+2.92%) | 940 | 1 724 |
| 03.07.2026 15:26:01 | 339 | 1.8380 | +0.06 | (+3.14%) | 590 | 1 084 |
| 03.07.2026 15:26:01 | 338 | 1.8380 | +0.06 | (+3.14%) | 684 | 1 257 |
| 03.07.2026 15:22:54 | 337 | 1.8380 | +0.06 | (+3.14%) | 571 | 1 050 |
| 03.07.2026 15:22:54 | 336 | 1.8380 | +0.06 | (+3.14%) | 734 | 1 349 |
| 03.07.2026 15:22:54 | 335 | 1.8380 | +0.06 | (+3.14%) | 195 | 358 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 454 962 122 |
| Enterprise Value: | -407 478 878 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Adama Mickiewicza 29, 40-085, Katowice, Polska |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
