Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.855-0.015(-0.52%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 260 | 2.8550 | -0.02 | (-0.52%) | 36 | 103 |
| 13.02.2026 17:00:00 | 259 | 2.8550 | -0.02 | (-0.52%) | 7 | 20 |
| 13.02.2026 16:49:45 | 258 | 2.8500 | -0.02 | (-0.70%) | 52 | 148 |
| 13.02.2026 16:49:30 | 257 | 2.8550 | -0.02 | (-0.52%) | 99 | 283 |
| 13.02.2026 16:48:34 | 256 | 2.8550 | -0.02 | (-0.52%) | 11 | 31 |
| 13.02.2026 16:48:34 | 255 | 2.8550 | -0.02 | (-0.52%) | 17 | 49 |
| 13.02.2026 16:48:34 | 254 | 2.8550 | -0.02 | (-0.52%) | 99 | 283 |
| 13.02.2026 16:48:34 | 253 | 2.8550 | -0.02 | (-0.52%) | 208 | 594 |
| 13.02.2026 16:48:34 | 252 | 2.8550 | -0.02 | (-0.52%) | 105 | 300 |
| 13.02.2026 16:48:34 | 251 | 2.8550 | -0.02 | (-0.52%) | 87 | 248 |
| 13.02.2026 16:48:34 | 250 | 2.8550 | -0.02 | (-0.52%) | 173 | 494 |
| 13.02.2026 16:45:20 | 249 | 2.8700 | 0.00 | (0.00%) | 17 | 49 |
| 13.02.2026 16:45:06 | 248 | 2.8550 | -0.02 | (-0.52%) | 327 | 934 |
| 13.02.2026 16:45:06 | 247 | 2.8550 | -0.02 | (-0.52%) | 450 | 1 285 |
| 13.02.2026 16:45:06 | 246 | 2.8550 | -0.02 | (-0.52%) | 33 | 94 |
| 13.02.2026 16:45:06 | 245 | 2.8550 | -0.02 | (-0.52%) | 33 | 94 |
| 13.02.2026 16:45:06 | 244 | 2.8550 | -0.02 | (-0.52%) | 4 | 11 |
| 13.02.2026 16:45:06 | 243 | 2.8550 | -0.02 | (-0.52%) | 21 | 60 |
| 13.02.2026 16:45:06 | 242 | 2.8550 | -0.02 | (-0.52%) | 32 | 91 |
| 13.02.2026 16:45:06 | 241 | 2.8550 | -0.02 | (-0.52%) | 600 | 1 713 |
| 13.02.2026 16:45:01 | 240 | 2.8600 | -0.01 | (-0.35%) | 2392 | 6 841 |
| 13.02.2026 16:39:29 | 239 | 2.8600 | -0.01 | (-0.35%) | 3 | 9 |
| 13.02.2026 16:36:30 | 238 | 2.8600 | -0.01 | (-0.35%) | 358 | 1 024 |
| 13.02.2026 16:36:30 | 237 | 2.8600 | -0.01 | (-0.35%) | 956 | 2 734 |
| 13.02.2026 16:36:27 | 236 | 2.8600 | -0.01 | (-0.35%) | 44 | 126 |
| 13.02.2026 16:36:20 | 235 | 2.8700 | 0.00 | (0.00%) | 9 | 26 |
| 13.02.2026 16:31:43 | 234 | 2.8600 | -0.01 | (-0.35%) | 4 | 11 |
| 13.02.2026 16:31:43 | 233 | 2.8600 | -0.01 | (-0.35%) | 4 | 11 |
| 13.02.2026 16:31:43 | 232 | 2.8600 | -0.01 | (-0.35%) | 200 | 572 |
| 13.02.2026 16:31:43 | 231 | 2.8600 | -0.01 | (-0.35%) | 315 | 901 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:21:29 | 230 | 2.8600 | -0.01 | (-0.35%) | 2 | 6 |
| 13.02.2026 16:21:13 | 229 | 2.8600 | -0.01 | (-0.35%) | 33 | 94 |
| 13.02.2026 16:20:32 | 228 | 2.8700 | 0.00 | (0.00%) | 52 | 149 |
| 13.02.2026 16:13:56 | 227 | 2.8700 | 0.00 | (0.00%) | 4 | 11 |
| 13.02.2026 16:06:21 | 226 | 2.8650 | -0.00 | (-0.17%) | 339 | 971 |
| 13.02.2026 16:06:21 | 225 | 2.8650 | -0.00 | (-0.17%) | 55 | 158 |
| 13.02.2026 16:02:36 | 224 | 2.8650 | -0.00 | (-0.17%) | 260 | 745 |
| 13.02.2026 15:46:26 | 223 | 2.8650 | -0.00 | (-0.17%) | 139 | 398 |
| 13.02.2026 15:45:59 | 222 | 2.8650 | -0.00 | (-0.17%) | 174 | 499 |
| 13.02.2026 15:45:48 | 221 | 2.8650 | -0.00 | (-0.17%) | 193 | 553 |
| 13.02.2026 15:45:48 | 220 | 2.8650 | -0.00 | (-0.17%) | 8 | 23 |
| 13.02.2026 15:45:48 | 219 | 2.8650 | -0.00 | (-0.17%) | 507 | 1 453 |
| 13.02.2026 15:45:48 | 218 | 2.8650 | -0.00 | (-0.17%) | 292 | 837 |
| 13.02.2026 15:43:36 | 217 | 2.8700 | 0.00 | (0.00%) | 174 | 499 |
| 13.02.2026 15:38:56 | 216 | 2.8650 | -0.00 | (-0.17%) | 514 | 1 473 |
| 13.02.2026 15:31:44 | 215 | 2.8700 | 0.00 | (0.00%) | 340 | 976 |
| 13.02.2026 15:24:25 | 214 | 2.8650 | -0.00 | (-0.17%) | 900 | 2 579 |
| 13.02.2026 15:24:25 | 213 | 2.8650 | -0.00 | (-0.17%) | 794 | 2 275 |
| 13.02.2026 15:22:44 | 212 | 2.8650 | -0.00 | (-0.17%) | 160 | 458 |
| 13.02.2026 15:17:47 | 211 | 2.8550 | -0.02 | (-0.52%) | 200 | 571 |
| 13.02.2026 15:17:47 | 210 | 2.8550 | -0.02 | (-0.52%) | 200 | 571 |
| 13.02.2026 15:16:43 | 209 | 2.8550 | -0.02 | (-0.52%) | 905 | 2 584 |
| 13.02.2026 15:16:43 | 208 | 2.8550 | -0.02 | (-0.52%) | 573 | 1 636 |
| 13.02.2026 15:16:43 | 207 | 2.8550 | -0.02 | (-0.52%) | 225 | 642 |
| 13.02.2026 15:16:43 | 206 | 2.8550 | -0.02 | (-0.52%) | 88 | 251 |
| 13.02.2026 15:10:54 | 205 | 2.8700 | 0.00 | (0.00%) | 250 | 718 |
| 13.02.2026 15:06:02 | 204 | 2.8700 | 0.00 | (0.00%) | 9 | 26 |
| 13.02.2026 14:51:39 | 203 | 2.8700 | 0.00 | (0.00%) | 394 | 1 131 |
| 13.02.2026 14:51:39 | 202 | 2.8700 | 0.00 | (0.00%) | 106 | 304 |
| 13.02.2026 14:48:03 | 201 | 2.8700 | 0.00 | (0.00%) | 450 | 1 292 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 14:46:36 | 200 | 2.8550 | -0.02 | (-0.52%) | 51 | 146 |
| 13.02.2026 14:46:36 | 199 | 2.8550 | -0.02 | (-0.52%) | 161 | 460 |
| 13.02.2026 14:46:36 | 198 | 2.8600 | -0.01 | (-0.35%) | 588 | 1 682 |
| 13.02.2026 14:46:36 | 197 | 2.8600 | -0.01 | (-0.35%) | 200 | 572 |
| 13.02.2026 14:33:34 | 196 | 2.8700 | 0.00 | (0.00%) | 24 | 69 |
| 13.02.2026 14:29:30 | 195 | 2.8700 | 0.00 | (0.00%) | 161 | 462 |
| 13.02.2026 14:24:33 | 194 | 2.8700 | 0.00 | (0.00%) | 2 | 6 |
| 13.02.2026 14:20:39 | 193 | 2.8600 | -0.01 | (-0.35%) | 236 | 675 |
| 13.02.2026 14:20:39 | 192 | 2.8600 | -0.01 | (-0.35%) | 252 | 721 |
| 13.02.2026 14:20:39 | 191 | 2.8600 | -0.01 | (-0.35%) | 51 | 146 |
| 13.02.2026 14:16:54 | 190 | 2.8700 | 0.00 | (0.00%) | 404 | 1 159 |
| 13.02.2026 14:16:52 | 189 | 2.8700 | 0.00 | (0.00%) | 242 | 695 |
| 13.02.2026 14:16:52 | 188 | 2.8700 | 0.00 | (0.00%) | 1758 | 5 045 |
| 13.02.2026 14:13:07 | 187 | 2.8700 | 0.00 | (0.00%) | 79 | 227 |
| 13.02.2026 14:07:43 | 186 | 2.8600 | -0.01 | (-0.35%) | 493 | 1 410 |
| 13.02.2026 14:07:43 | 185 | 2.8600 | -0.01 | (-0.35%) | 7 | 20 |
| 13.02.2026 14:06:03 | 184 | 2.8700 | 0.00 | (0.00%) | 210 | 603 |
| 13.02.2026 14:00:37 | 183 | 2.8700 | 0.00 | (0.00%) | 310 | 890 |
| 13.02.2026 14:00:37 | 182 | 2.8700 | 0.00 | (0.00%) | 190 | 545 |
| 13.02.2026 14:00:17 | 181 | 2.8700 | 0.00 | (0.00%) | 500 | 1 435 |
| 13.02.2026 14:00:17 | 180 | 2.8700 | 0.00 | (0.00%) | 500 | 1 435 |
| 13.02.2026 14:00:01 | 179 | 2.8600 | -0.01 | (-0.35%) | 96 | 275 |
| 13.02.2026 14:00:01 | 178 | 2.8600 | -0.01 | (-0.35%) | 50 | 143 |
| 13.02.2026 14:00:01 | 177 | 2.8600 | -0.01 | (-0.35%) | 212 | 606 |
| 13.02.2026 14:00:01 | 176 | 2.8600 | -0.01 | (-0.35%) | 100 | 286 |
| 13.02.2026 14:00:01 | 175 | 2.8600 | -0.01 | (-0.35%) | 50 | 143 |
| 13.02.2026 14:00:01 | 174 | 2.8600 | -0.01 | (-0.35%) | 265 | 758 |
| 13.02.2026 14:00:01 | 173 | 2.8650 | -0.00 | (-0.17%) | 507 | 1 453 |
| 13.02.2026 13:59:53 | 172 | 2.8700 | 0.00 | (0.00%) | 100 | 287 |
| 13.02.2026 13:59:38 | 171 | 2.8700 | 0.00 | (0.00%) | 100 | 287 |
| 13.02.2026 13:58:35 | 170 | 2.8700 | 0.00 | (0.00%) | 20 | 57 |
| 13.02.2026 13:58:35 | 169 | 2.8700 | 0.00 | (0.00%) | 249 | 715 |
| 13.02.2026 13:58:35 | 168 | 2.8700 | 0.00 | (0.00%) | 61 | 175 |
| 13.02.2026 13:57:21 | 167 | 2.8700 | 0.00 | (0.00%) | 28 | 80 |
| 13.02.2026 13:55:58 | 166 | 2.8650 | -0.00 | (-0.17%) | 31 | 89 |
| 13.02.2026 13:55:58 | 165 | 2.8650 | -0.00 | (-0.17%) | 50 | 143 |
| 13.02.2026 13:53:41 | 164 | 2.8700 | 0.00 | (0.00%) | 5 | 14 |
| 13.02.2026 13:43:06 | 163 | 2.8700 | 0.00 | (0.00%) | 5 | 14 |
| 13.02.2026 13:37:44 | 162 | 2.8700 | 0.00 | (0.00%) | 370 | 1 062 |
| 13.02.2026 13:37:42 | 161 | 2.8600 | -0.01 | (-0.35%) | 235 | 672 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 705 933 076 |
| Enterprise Value: | -63 975 924 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
