Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.835-0.035(-1.22%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 464 | 2.8350 | -0.04 | (-1.22%) | 145 | 411 |
| 02.04.2026 17:00:00 | 463 | 2.8350 | -0.04 | (-1.22%) | 197 | 559 |
| 02.04.2026 17:00:00 | 462 | 2.8350 | -0.04 | (-1.22%) | 30 | 85 |
| 02.04.2026 17:00:00 | 461 | 2.8350 | -0.04 | (-1.22%) | 180 | 510 |
| 02.04.2026 17:00:00 | 460 | 2.8350 | -0.04 | (-1.22%) | 100 | 284 |
| 02.04.2026 17:00:00 | 459 | 2.8350 | -0.04 | (-1.22%) | 23 | 65 |
| 02.04.2026 17:00:00 | 458 | 2.8350 | -0.04 | (-1.22%) | 17 | 48 |
| 02.04.2026 16:49:41 | 457 | 2.8350 | -0.04 | (-1.22%) | 193 | 547 |
| 02.04.2026 16:49:41 | 456 | 2.8050 | -0.06 | (-2.26%) | 383 | 1 074 |
| 02.04.2026 16:49:41 | 455 | 2.8050 | -0.06 | (-2.26%) | 617 | 1 731 |
| 02.04.2026 16:49:35 | 454 | 2.8050 | -0.06 | (-2.26%) | 100 | 281 |
| 02.04.2026 16:49:33 | 453 | 2.8350 | -0.04 | (-1.22%) | 352 | 998 |
| 02.04.2026 16:49:26 | 452 | 2.8050 | -0.06 | (-2.26%) | 76 | 213 |
| 02.04.2026 16:49:17 | 451 | 2.8050 | -0.06 | (-2.26%) | 128 | 359 |
| 02.04.2026 16:44:14 | 450 | 2.8350 | -0.04 | (-1.22%) | 20 | 57 |
| 02.04.2026 16:43:58 | 449 | 2.8350 | -0.04 | (-1.22%) | 10 | 28 |
| 02.04.2026 16:37:59 | 448 | 2.8350 | -0.04 | (-1.22%) | 235 | 666 |
| 02.04.2026 16:34:56 | 447 | 2.8350 | -0.04 | (-1.22%) | 171 | 485 |
| 02.04.2026 16:33:54 | 446 | 2.8000 | -0.07 | (-2.44%) | 1 | 3 |
| 02.04.2026 16:33:51 | 445 | 2.8000 | -0.07 | (-2.44%) | 1624 | 4 547 |
| 02.04.2026 16:33:49 | 444 | 2.8000 | -0.07 | (-2.44%) | 476 | 1 333 |
| 02.04.2026 16:33:49 | 443 | 2.8000 | -0.07 | (-2.44%) | 2100 | 5 880 |
| 02.04.2026 16:33:49 | 442 | 2.7900 | -0.08 | (-2.79%) | 235 | 656 |
| 02.04.2026 16:33:49 | 441 | 2.7900 | -0.08 | (-2.79%) | 784 | 2 187 |
| 02.04.2026 16:33:49 | 440 | 2.7900 | -0.08 | (-2.79%) | 232 | 647 |
| 02.04.2026 16:33:49 | 439 | 2.7950 | -0.08 | (-2.61%) | 25 | 70 |
| 02.04.2026 16:33:49 | 438 | 2.7950 | -0.08 | (-2.61%) | 50 | 140 |
| 02.04.2026 16:33:49 | 437 | 2.7950 | -0.08 | (-2.61%) | 20 | 56 |
| 02.04.2026 16:33:48 | 436 | 2.8000 | -0.07 | (-2.44%) | 2100 | 5 880 |
| 02.04.2026 16:33:48 | 435 | 2.8000 | -0.07 | (-2.44%) | 2256 | 6 317 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:33:48 | 434 | 2.8000 | -0.07 | (-2.44%) | 2100 | 5 880 |
| 02.04.2026 16:33:48 | 433 | 2.8000 | -0.07 | (-2.44%) | 11982 | 33 550 |
| 02.04.2026 16:33:48 | 432 | 2.8000 | -0.07 | (-2.44%) | 2000 | 5 600 |
| 02.04.2026 16:33:48 | 431 | 2.8000 | -0.07 | (-2.44%) | 1547 | 4 332 |
| 02.04.2026 16:33:48 | 430 | 2.8000 | -0.07 | (-2.44%) | 400 | 1 120 |
| 02.04.2026 16:33:48 | 429 | 2.8000 | -0.07 | (-2.44%) | 572 | 1 602 |
| 02.04.2026 16:33:48 | 428 | 2.8000 | -0.07 | (-2.44%) | 25 | 70 |
| 02.04.2026 16:33:48 | 427 | 2.8000 | -0.07 | (-2.44%) | 3000 | 8 400 |
| 02.04.2026 16:33:48 | 426 | 2.8050 | -0.06 | (-2.26%) | 5000 | 14 025 |
| 02.04.2026 16:33:48 | 425 | 2.8100 | -0.06 | (-2.09%) | 500 | 1 405 |
| 02.04.2026 16:33:48 | 424 | 2.8100 | -0.06 | (-2.09%) | 500 | 1 405 |
| 02.04.2026 16:33:48 | 423 | 2.8100 | -0.06 | (-2.09%) | 200 | 562 |
| 02.04.2026 16:33:48 | 422 | 2.8100 | -0.06 | (-2.09%) | 1590 | 4 468 |
| 02.04.2026 16:33:48 | 421 | 2.8200 | -0.05 | (-1.74%) | 1448 | 4 083 |
| 02.04.2026 16:33:48 | 420 | 2.8200 | -0.05 | (-1.74%) | 100 | 282 |
| 02.04.2026 16:33:48 | 419 | 2.8200 | -0.05 | (-1.74%) | 408 | 1 151 |
| 02.04.2026 16:33:48 | 418 | 2.8200 | -0.05 | (-1.74%) | 352 | 993 |
| 02.04.2026 16:33:48 | 417 | 2.8250 | -0.04 | (-1.57%) | 137 | 387 |
| 02.04.2026 16:31:57 | 416 | 2.8250 | -0.04 | (-1.57%) | 94 | 266 |
| 02.04.2026 16:31:57 | 415 | 2.8250 | -0.04 | (-1.57%) | 35 | 99 |
| 02.04.2026 16:31:06 | 414 | 2.8250 | -0.04 | (-1.57%) | 49 | 138 |
| 02.04.2026 16:25:21 | 413 | 2.8400 | -0.03 | (-1.05%) | 490 | 1 392 |
| 02.04.2026 16:24:50 | 412 | 2.8400 | -0.03 | (-1.05%) | 75 | 213 |
| 02.04.2026 16:21:01 | 411 | 2.8400 | -0.03 | (-1.05%) | 53 | 151 |
| 02.04.2026 16:21:01 | 410 | 2.8400 | -0.03 | (-1.05%) | 300 | 852 |
| 02.04.2026 16:12:33 | 409 | 2.8200 | -0.05 | (-1.74%) | 217 | 612 |
| 02.04.2026 16:12:33 | 408 | 2.8200 | -0.05 | (-1.74%) | 175 | 494 |
| 02.04.2026 16:12:33 | 407 | 2.8200 | -0.05 | (-1.74%) | 642 | 1 810 |
| 02.04.2026 16:12:33 | 406 | 2.8200 | -0.05 | (-1.74%) | 2044 | 5 764 |
| 02.04.2026 16:10:35 | 405 | 2.8250 | -0.04 | (-1.57%) | 18 | 51 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:10:35 | 404 | 2.8250 | -0.04 | (-1.57%) | 17 | 48 |
| 02.04.2026 16:09:54 | 403 | 2.8250 | -0.04 | (-1.57%) | 2033 | 5 743 |
| 02.04.2026 16:09:54 | 402 | 2.8250 | -0.04 | (-1.57%) | 3767 | 10 642 |
| 02.04.2026 15:59:11 | 401 | 2.8250 | -0.04 | (-1.57%) | 215 | 607 |
| 02.04.2026 15:54:35 | 400 | 2.8200 | -0.05 | (-1.74%) | 122 | 344 |
| 02.04.2026 15:54:35 | 399 | 2.8200 | -0.05 | (-1.74%) | 7 | 20 |
| 02.04.2026 15:49:23 | 398 | 2.8250 | -0.04 | (-1.57%) | 751 | 2 122 |
| 02.04.2026 15:43:14 | 397 | 2.8250 | -0.04 | (-1.57%) | 700 | 1 978 |
| 02.04.2026 15:41:05 | 396 | 2.8250 | -0.04 | (-1.57%) | 2050 | 5 791 |
| 02.04.2026 15:41:05 | 395 | 2.8250 | -0.04 | (-1.57%) | 1302 | 3 678 |
| 02.04.2026 15:40:20 | 394 | 2.8250 | -0.04 | (-1.57%) | 1790 | 5 057 |
| 02.04.2026 15:38:23 | 393 | 2.8250 | -0.04 | (-1.57%) | 55 | 155 |
| 02.04.2026 15:37:54 | 392 | 2.8250 | -0.04 | (-1.57%) | 20 | 57 |
| 02.04.2026 15:37:44 | 391 | 2.8250 | -0.04 | (-1.57%) | 565 | 1 596 |
| 02.04.2026 15:35:13 | 390 | 2.8250 | -0.04 | (-1.57%) | 1 | 3 |
| 02.04.2026 15:34:52 | 389 | 2.8250 | -0.04 | (-1.57%) | 45 | 127 |
| 02.04.2026 15:33:35 | 388 | 2.8250 | -0.04 | (-1.57%) | 1000 | 2 825 |
| 02.04.2026 15:32:55 | 387 | 2.8250 | -0.04 | (-1.57%) | 200 | 565 |
| 02.04.2026 15:30:28 | 386 | 2.8250 | -0.04 | (-1.57%) | 563 | 1 590 |
| 02.04.2026 15:30:28 | 385 | 2.8250 | -0.04 | (-1.57%) | 265 | 749 |
| 02.04.2026 15:28:31 | 384 | 2.8250 | -0.04 | (-1.57%) | 120 | 339 |
| 02.04.2026 15:25:56 | 383 | 2.8250 | -0.04 | (-1.57%) | 15 | 42 |
| 02.04.2026 15:23:24 | 382 | 2.8200 | -0.05 | (-1.74%) | 50 | 141 |
| 02.04.2026 15:22:35 | 381 | 2.8200 | -0.05 | (-1.74%) | 2026 | 5 713 |
| 02.04.2026 15:22:35 | 380 | 2.8200 | -0.05 | (-1.74%) | 2174 | 6 131 |
| 02.04.2026 15:17:36 | 379 | 2.8100 | -0.06 | (-2.09%) | 175 | 492 |
| 02.04.2026 15:12:02 | 378 | 2.8200 | -0.05 | (-1.74%) | 73 | 206 |
| 02.04.2026 15:10:01 | 377 | 2.8200 | -0.05 | (-1.74%) | 22 | 62 |
| 02.04.2026 15:00:38 | 376 | 2.8150 | -0.06 | (-1.92%) | 1418 | 3 992 |
| 02.04.2026 15:00:38 | 375 | 2.8150 | -0.06 | (-1.92%) | 388 | 1 092 |
| 02.04.2026 15:00:38 | 374 | 2.8150 | -0.06 | (-1.92%) | 72 | 203 |
| 02.04.2026 15:00:38 | 373 | 2.8150 | -0.06 | (-1.92%) | 500 | 1 408 |
| 02.04.2026 15:00:38 | 372 | 2.8150 | -0.06 | (-1.92%) | 1940 | 5 461 |
| 02.04.2026 14:55:40 | 371 | 2.8150 | -0.06 | (-1.92%) | 40 | 113 |
| 02.04.2026 14:52:14 | 370 | 2.8200 | -0.05 | (-1.74%) | 1773 | 5 000 |
| 02.04.2026 14:50:16 | 369 | 2.8200 | -0.05 | (-1.74%) | 500 | 1 410 |
| 02.04.2026 14:49:42 | 368 | 2.8200 | -0.05 | (-1.74%) | 500 | 1 410 |
| 02.04.2026 14:47:29 | 367 | 2.8200 | -0.05 | (-1.74%) | 10 | 28 |
| 02.04.2026 14:38:40 | 366 | 2.8200 | -0.05 | (-1.74%) | 430 | 1 213 |
| 02.04.2026 14:37:21 | 365 | 2.8200 | -0.05 | (-1.74%) | 3731 | 10 521 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 700 987 835 |
| Enterprise Value: | -82 728 165 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
