Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.190+0.070(+3.30%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2026 17:00:00 | 2146 | 2.1900 | +0.07 | (+3.30%) | 1500 | 3 285 |
| 12.06.2026 17:00:00 | 2145 | 2.1900 | +0.07 | (+3.30%) | 4881 | 10 689 |
| 12.06.2026 17:00:00 | 2144 | 2.1900 | +0.07 | (+3.30%) | 119 | 261 |
| 12.06.2026 17:00:00 | 2143 | 2.1900 | +0.07 | (+3.30%) | 681 | 1 491 |
| 12.06.2026 17:00:00 | 2142 | 2.1900 | +0.07 | (+3.30%) | 825 | 1 807 |
| 12.06.2026 17:00:00 | 2141 | 2.1900 | +0.07 | (+3.30%) | 656 | 1 437 |
| 12.06.2026 17:00:00 | 2140 | 2.1900 | +0.07 | (+3.30%) | 344 | 753 |
| 12.06.2026 17:00:00 | 2139 | 2.1900 | +0.07 | (+3.30%) | 111 | 243 |
| 12.06.2026 17:00:00 | 2138 | 2.1900 | +0.07 | (+3.30%) | 204 | 447 |
| 12.06.2026 17:00:00 | 2137 | 2.1900 | +0.07 | (+3.30%) | 85 | 186 |
| 12.06.2026 17:00:00 | 2136 | 2.1900 | +0.07 | (+3.30%) | 5 | 11 |
| 12.06.2026 17:00:00 | 2135 | 2.1900 | +0.07 | (+3.30%) | 26 | 57 |
| 12.06.2026 17:00:00 | 2134 | 2.1900 | +0.07 | (+3.30%) | 46 | 101 |
| 12.06.2026 17:00:00 | 2133 | 2.1900 | +0.07 | (+3.30%) | 21 | 46 |
| 12.06.2026 16:49:53 | 2132 | 2.1900 | +0.07 | (+3.30%) | 590 | 1 292 |
| 12.06.2026 16:49:38 | 2131 | 2.1950 | +0.07 | (+3.54%) | 113 | 248 |
| 12.06.2026 16:49:31 | 2130 | 2.2000 | +0.08 | (+3.77%) | 1 | 2 |
| 12.06.2026 16:49:25 | 2129 | 2.2000 | +0.08 | (+3.77%) | 397 | 873 |
| 12.06.2026 16:48:37 | 2128 | 2.1900 | +0.07 | (+3.30%) | 229 | 502 |
| 12.06.2026 16:47:35 | 2127 | 2.2000 | +0.08 | (+3.77%) | 187 | 411 |
| 12.06.2026 16:47:35 | 2126 | 2.2000 | +0.08 | (+3.77%) | 200 | 440 |
| 12.06.2026 16:47:35 | 2125 | 2.2000 | +0.08 | (+3.77%) | 387 | 851 |
| 12.06.2026 16:47:35 | 2124 | 2.2000 | +0.08 | (+3.77%) | 545 | 1 199 |
| 12.06.2026 16:45:10 | 2123 | 2.2000 | +0.08 | (+3.77%) | 105 | 231 |
| 12.06.2026 16:44:58 | 2122 | 2.2000 | +0.08 | (+3.77%) | 327 | 719 |
| 12.06.2026 16:44:58 | 2121 | 2.2000 | +0.08 | (+3.77%) | 673 | 1 481 |
| 12.06.2026 16:44:39 | 2120 | 2.2000 | +0.08 | (+3.77%) | 1113 | 2 449 |
| 12.06.2026 16:44:39 | 2119 | 2.2000 | +0.08 | (+3.77%) | 276 | 607 |
| 12.06.2026 16:44:39 | 2118 | 2.2000 | +0.08 | (+3.77%) | 941 | 2 070 |
| 12.06.2026 16:44:29 | 2117 | 2.2000 | +0.08 | (+3.77%) | 1 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:42:22 | 2116 | 2.2000 | +0.08 | (+3.77%) | 112 | 246 |
| 12.06.2026 16:42:02 | 2115 | 2.2000 | +0.08 | (+3.77%) | 6 | 13 |
| 12.06.2026 16:42:02 | 2114 | 2.2000 | +0.08 | (+3.77%) | 38 | 84 |
| 12.06.2026 16:41:51 | 2113 | 2.2000 | +0.08 | (+3.77%) | 25 | 55 |
| 12.06.2026 16:40:02 | 2112 | 2.2000 | +0.08 | (+3.77%) | 2 | 4 |
| 12.06.2026 16:39:59 | 2111 | 2.2000 | +0.08 | (+3.77%) | 2 | 4 |
| 12.06.2026 16:39:30 | 2110 | 2.2000 | +0.08 | (+3.77%) | 15 | 33 |
| 12.06.2026 16:38:35 | 2109 | 2.2000 | +0.08 | (+3.77%) | 6 | 13 |
| 12.06.2026 16:35:36 | 2108 | 2.2000 | +0.08 | (+3.77%) | 50 | 110 |
| 12.06.2026 16:33:55 | 2107 | 2.2000 | +0.08 | (+3.77%) | 40 | 88 |
| 12.06.2026 16:33:54 | 2106 | 2.1900 | +0.07 | (+3.30%) | 1000 | 2 190 |
| 12.06.2026 16:33:34 | 2105 | 2.2000 | +0.08 | (+3.77%) | 22 | 48 |
| 12.06.2026 16:32:26 | 2104 | 2.2000 | +0.08 | (+3.77%) | 454 | 999 |
| 12.06.2026 16:31:42 | 2103 | 2.2000 | +0.08 | (+3.77%) | 700 | 1 540 |
| 12.06.2026 16:31:05 | 2102 | 2.2000 | +0.08 | (+3.77%) | 60 | 132 |
| 12.06.2026 16:31:00 | 2101 | 2.1800 | +0.06 | (+2.83%) | 179 | 390 |
| 12.06.2026 16:30:55 | 2100 | 2.1800 | +0.06 | (+2.83%) | 50 | 109 |
| 12.06.2026 16:30:15 | 2099 | 2.2000 | +0.08 | (+3.77%) | 1 | 2 |
| 12.06.2026 16:28:31 | 2098 | 2.2000 | +0.08 | (+3.77%) | 2179 | 4 794 |
| 12.06.2026 16:28:24 | 2097 | 2.1950 | +0.07 | (+3.54%) | 8 | 18 |
| 12.06.2026 16:28:24 | 2096 | 2.1950 | +0.07 | (+3.54%) | 142 | 312 |
| 12.06.2026 16:27:40 | 2095 | 2.1950 | +0.07 | (+3.54%) | 683 | 1 499 |
| 12.06.2026 16:27:20 | 2094 | 2.1950 | +0.07 | (+3.54%) | 200 | 439 |
| 12.06.2026 16:26:49 | 2093 | 2.1950 | +0.07 | (+3.54%) | 20 | 44 |
| 12.06.2026 16:25:32 | 2092 | 2.1950 | +0.07 | (+3.54%) | 307 | 674 |
| 12.06.2026 16:25:32 | 2091 | 2.1950 | +0.07 | (+3.54%) | 1933 | 4 243 |
| 12.06.2026 16:25:32 | 2090 | 2.1950 | +0.07 | (+3.54%) | 1955 | 4 291 |
| 12.06.2026 16:25:32 | 2089 | 2.1950 | +0.07 | (+3.54%) | 343 | 753 |
| 12.06.2026 16:25:29 | 2088 | 2.1800 | +0.06 | (+2.83%) | 277 | 604 |
| 12.06.2026 16:24:23 | 2087 | 2.1950 | +0.07 | (+3.54%) | 284 | 623 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 16:24:23 | 2086 | 2.1950 | +0.07 | (+3.54%) | 716 | 1 572 |
| 12.06.2026 16:22:54 | 2085 | 2.1950 | +0.07 | (+3.54%) | 273 | 599 |
| 12.06.2026 16:21:53 | 2084 | 2.1950 | +0.07 | (+3.54%) | 3 | 7 |
| 12.06.2026 16:21:37 | 2083 | 2.1950 | +0.07 | (+3.54%) | 800 | 1 756 |
| 12.06.2026 16:19:39 | 2082 | 2.1900 | +0.07 | (+3.30%) | 400 | 876 |
| 12.06.2026 16:19:06 | 2081 | 2.1950 | +0.07 | (+3.54%) | 9 | 20 |
| 12.06.2026 16:18:52 | 2080 | 2.1950 | +0.07 | (+3.54%) | 487 | 1 069 |
| 12.06.2026 16:18:48 | 2079 | 2.1950 | +0.07 | (+3.54%) | 1254 | 2 753 |
| 12.06.2026 16:18:48 | 2078 | 2.1900 | +0.07 | (+3.30%) | 1029 | 2 254 |
| 12.06.2026 16:18:16 | 2077 | 2.1900 | +0.07 | (+3.30%) | 956 | 2 094 |
| 12.06.2026 16:18:14 | 2076 | 2.1950 | +0.07 | (+3.54%) | 238 | 522 |
| 12.06.2026 16:18:13 | 2075 | 2.1900 | +0.07 | (+3.30%) | 3155 | 6 909 |
| 12.06.2026 16:18:13 | 2074 | 2.1900 | +0.07 | (+3.30%) | 437 | 957 |
| 12.06.2026 16:17:38 | 2073 | 2.1900 | +0.07 | (+3.30%) | 500 | 1 095 |
| 12.06.2026 16:15:11 | 2072 | 2.2000 | +0.08 | (+3.77%) | 2 | 4 |
| 12.06.2026 16:14:37 | 2071 | 2.2000 | +0.08 | (+3.77%) | 530 | 1 166 |
| 12.06.2026 16:13:58 | 2070 | 2.1950 | +0.07 | (+3.54%) | 300 | 659 |
| 12.06.2026 16:13:43 | 2069 | 2.2000 | +0.08 | (+3.77%) | 874 | 1 923 |
| 12.06.2026 16:12:36 | 2068 | 2.1950 | +0.07 | (+3.54%) | 255 | 560 |
| 12.06.2026 16:12:36 | 2067 | 2.1950 | +0.07 | (+3.54%) | 1202 | 2 638 |
| 12.06.2026 16:10:32 | 2066 | 2.2050 | +0.08 | (+4.01%) | 50 | 110 |
| 12.06.2026 16:10:16 | 2065 | 2.1800 | +0.06 | (+2.83%) | 105 | 229 |
| 12.06.2026 16:10:14 | 2064 | 2.1800 | +0.06 | (+2.83%) | 196 | 427 |
| 12.06.2026 16:10:10 | 2063 | 2.2050 | +0.08 | (+4.01%) | 2 | 4 |
| 12.06.2026 16:08:14 | 2062 | 2.2000 | +0.08 | (+3.77%) | 680 | 1 496 |
| 12.06.2026 16:07:56 | 2061 | 2.1900 | +0.07 | (+3.30%) | 363 | 795 |
| 12.06.2026 16:05:34 | 2060 | 2.2050 | +0.08 | (+4.01%) | 226 | 498 |
| 12.06.2026 16:02:28 | 2059 | 2.2050 | +0.08 | (+4.01%) | 100 | 221 |
| 12.06.2026 16:01:45 | 2058 | 2.1900 | +0.07 | (+3.30%) | 164 | 359 |
| 12.06.2026 16:01:45 | 2057 | 2.1900 | +0.07 | (+3.30%) | 86 | 188 |
| 12.06.2026 16:00:39 | 2056 | 2.1900 | +0.07 | (+3.30%) | 9 | 20 |
| 12.06.2026 15:59:59 | 2055 | 2.2200 | +0.10 | (+4.72%) | 717 | 1 592 |
| 12.06.2026 15:59:59 | 2054 | 2.2200 | +0.10 | (+4.72%) | 7970 | 17 693 |
| 12.06.2026 15:59:59 | 2053 | 2.2200 | +0.10 | (+4.72%) | 697 | 1 547 |
| 12.06.2026 15:59:59 | 2052 | 2.2200 | +0.10 | (+4.72%) | 616 | 1 368 |
| 12.06.2026 15:58:03 | 2051 | 2.2200 | +0.10 | (+4.72%) | 1000 | 2 220 |
| 12.06.2026 15:57:20 | 2050 | 2.1900 | +0.07 | (+3.30%) | 5 | 11 |
| 12.06.2026 15:56:55 | 2049 | 2.2200 | +0.10 | (+4.72%) | 183 | 406 |
| 12.06.2026 15:56:55 | 2048 | 2.2200 | +0.10 | (+4.72%) | 9 | 20 |
| 12.06.2026 15:56:05 | 2047 | 2.2200 | +0.10 | (+4.72%) | 1000 | 2 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 541 503 830 |
| Enterprise Value: | -320 937 170 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Adama Mickiewicza 29, 40-085, Katowice, Polska |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
