Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.115-0.030(-0.95%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 17:02:26 | 382 | 3.1150 | -0.03 | (-0.95%) | 2 | 6 |
| 19.12.2025 17:01:31 | 381 | 3.1150 | -0.03 | (-0.95%) | 7828 | 24 384 |
| 19.12.2025 17:01:18 | 380 | 3.1150 | -0.03 | (-0.95%) | 3000 | 9 345 |
| 19.12.2025 17:01:09 | 379 | 3.1150 | -0.03 | (-0.95%) | 639 | 1 990 |
| 19.12.2025 17:01:07 | 378 | 3.1150 | -0.03 | (-0.95%) | 639 | 1 990 |
| 19.12.2025 17:00:00 | 377 | 3.1150 | -0.03 | (-0.95%) | 480 | 1 495 |
| 19.12.2025 17:00:00 | 376 | 3.1150 | -0.03 | (-0.95%) | 1465 | 4 563 |
| 19.12.2025 17:00:00 | 375 | 3.1150 | -0.03 | (-0.95%) | 5 | 16 |
| 19.12.2025 17:00:00 | 374 | 3.1150 | -0.03 | (-0.95%) | 1183 | 3 685 |
| 19.12.2025 17:00:00 | 373 | 3.1150 | -0.03 | (-0.95%) | 3000 | 9 345 |
| 19.12.2025 17:00:00 | 372 | 3.1150 | -0.03 | (-0.95%) | 100 | 312 |
| 19.12.2025 17:00:00 | 371 | 3.1150 | -0.03 | (-0.95%) | 1183 | 3 685 |
| 19.12.2025 17:00:00 | 370 | 3.1150 | -0.03 | (-0.95%) | 11 | 34 |
| 19.12.2025 17:00:00 | 369 | 3.1150 | -0.03 | (-0.95%) | 20 | 62 |
| 19.12.2025 17:00:00 | 368 | 3.1150 | -0.03 | (-0.95%) | 474 | 1 477 |
| 19.12.2025 17:00:00 | 367 | 3.1150 | -0.03 | (-0.95%) | 732 | 2 280 |
| 19.12.2025 17:00:00 | 366 | 3.1150 | -0.03 | (-0.95%) | 100 | 312 |
| 19.12.2025 17:00:00 | 365 | 3.1150 | -0.03 | (-0.95%) | 300 | 935 |
| 19.12.2025 17:00:00 | 364 | 3.1150 | -0.03 | (-0.95%) | 136 | 424 |
| 19.12.2025 17:00:00 | 363 | 3.1150 | -0.03 | (-0.95%) | 484 | 1 508 |
| 19.12.2025 17:00:00 | 362 | 3.1150 | -0.03 | (-0.95%) | 481 | 1 498 |
| 19.12.2025 17:00:00 | 361 | 3.1150 | -0.03 | (-0.95%) | 3000 | 9 345 |
| 19.12.2025 17:00:00 | 360 | 3.1150 | -0.03 | (-0.95%) | 3322 | 10 348 |
| 19.12.2025 17:00:00 | 359 | 3.1150 | -0.03 | (-0.95%) | 453 | 1 411 |
| 19.12.2025 17:00:00 | 358 | 3.1150 | -0.03 | (-0.95%) | 2542 | 7 918 |
| 19.12.2025 17:00:00 | 357 | 3.1150 | -0.03 | (-0.95%) | 343 | 1 068 |
| 19.12.2025 17:00:00 | 356 | 3.1150 | -0.03 | (-0.95%) | 2346 | 7 308 |
| 19.12.2025 17:00:00 | 355 | 3.1150 | -0.03 | (-0.95%) | 100 | 312 |
| 19.12.2025 17:00:00 | 354 | 3.1150 | -0.03 | (-0.95%) | 2187 | 6 813 |
| 19.12.2025 17:00:00 | 353 | 3.1150 | -0.03 | (-0.95%) | 502 | 1 564 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 352 | 3.1150 | -0.03 | (-0.95%) | 430 | 1 339 |
| 19.12.2025 17:00:00 | 351 | 3.1150 | -0.03 | (-0.95%) | 56 | 174 |
| 19.12.2025 17:00:00 | 350 | 3.1150 | -0.03 | (-0.95%) | 1448 | 4 511 |
| 19.12.2025 17:00:00 | 349 | 3.1150 | -0.03 | (-0.95%) | 959 | 2 987 |
| 19.12.2025 17:00:00 | 348 | 3.1150 | -0.03 | (-0.95%) | 734 | 2 286 |
| 19.12.2025 17:00:00 | 347 | 3.1150 | -0.03 | (-0.95%) | 1460 | 4 548 |
| 19.12.2025 17:00:00 | 346 | 3.1150 | -0.03 | (-0.95%) | 399 | 1 243 |
| 19.12.2025 16:49:28 | 345 | 3.1500 | +0.00 | (+0.16%) | 1 | 3 |
| 19.12.2025 16:46:55 | 344 | 3.1550 | +0.01 | (+0.32%) | 332 | 1 047 |
| 19.12.2025 16:46:55 | 343 | 3.1550 | +0.01 | (+0.32%) | 99 | 312 |
| 19.12.2025 16:45:00 | 342 | 3.1600 | +0.02 | (+0.48%) | 1610 | 5 088 |
| 19.12.2025 16:45:00 | 341 | 3.1600 | +0.02 | (+0.48%) | 357 | 1 128 |
| 19.12.2025 16:45:00 | 340 | 3.1600 | +0.02 | (+0.48%) | 8 | 25 |
| 19.12.2025 16:44:53 | 339 | 3.1600 | +0.02 | (+0.48%) | 180 | 569 |
| 19.12.2025 16:43:51 | 338 | 3.1600 | +0.02 | (+0.48%) | 150 | 474 |
| 19.12.2025 16:40:47 | 337 | 3.1600 | +0.02 | (+0.48%) | 180 | 569 |
| 19.12.2025 16:36:40 | 336 | 3.1600 | +0.02 | (+0.48%) | 1 | 3 |
| 19.12.2025 16:36:40 | 335 | 3.1600 | +0.02 | (+0.48%) | 52 | 164 |
| 19.12.2025 16:36:40 | 334 | 3.1600 | +0.02 | (+0.48%) | 180 | 569 |
| 19.12.2025 16:36:40 | 333 | 3.1600 | +0.02 | (+0.48%) | 180 | 569 |
| 19.12.2025 16:30:13 | 332 | 3.1650 | +0.02 | (+0.64%) | 10 | 32 |
| 19.12.2025 16:28:27 | 331 | 3.1600 | +0.02 | (+0.48%) | 180 | 569 |
| 19.12.2025 16:26:01 | 330 | 3.1600 | +0.02 | (+0.48%) | 40 | 126 |
| 19.12.2025 16:24:20 | 329 | 3.1600 | +0.02 | (+0.48%) | 180 | 569 |
| 19.12.2025 16:22:05 | 328 | 3.1600 | +0.02 | (+0.48%) | 663 | 2 095 |
| 19.12.2025 16:20:14 | 327 | 3.1600 | +0.02 | (+0.48%) | 6 | 19 |
| 19.12.2025 16:20:14 | 326 | 3.1600 | +0.02 | (+0.48%) | 174 | 550 |
| 19.12.2025 16:16:07 | 325 | 3.1600 | +0.02 | (+0.48%) | 178 | 562 |
| 19.12.2025 16:16:07 | 324 | 3.1600 | +0.02 | (+0.48%) | 2 | 6 |
| 19.12.2025 16:12:01 | 323 | 3.1600 | +0.02 | (+0.48%) | 180 | 569 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:09:23 | 322 | 3.1600 | +0.02 | (+0.48%) | 500 | 1 580 |
| 19.12.2025 16:07:54 | 321 | 3.1600 | +0.02 | (+0.48%) | 180 | 569 |
| 19.12.2025 16:06:33 | 320 | 3.1600 | +0.02 | (+0.48%) | 138 | 436 |
| 19.12.2025 16:06:33 | 319 | 3.1600 | +0.02 | (+0.48%) | 363 | 1 147 |
| 19.12.2025 16:06:33 | 318 | 3.1600 | +0.02 | (+0.48%) | 342 | 1 081 |
| 19.12.2025 16:06:33 | 317 | 3.1600 | +0.02 | (+0.48%) | 3054 | 9 651 |
| 19.12.2025 16:05:09 | 316 | 3.1650 | +0.02 | (+0.64%) | 130 | 411 |
| 19.12.2025 16:03:47 | 315 | 3.1600 | +0.02 | (+0.48%) | 180 | 569 |
| 19.12.2025 15:59:41 | 314 | 3.1600 | +0.02 | (+0.48%) | 180 | 569 |
| 19.12.2025 15:55:34 | 313 | 3.1600 | +0.02 | (+0.48%) | 180 | 569 |
| 19.12.2025 15:54:46 | 312 | 3.1550 | +0.01 | (+0.32%) | 1 | 3 |
| 19.12.2025 15:51:28 | 311 | 3.1500 | +0.00 | (+0.16%) | 180 | 567 |
| 19.12.2025 15:47:21 | 310 | 3.1500 | +0.00 | (+0.16%) | 180 | 567 |
| 19.12.2025 15:47:21 | 309 | 3.1500 | +0.00 | (+0.16%) | 114 | 359 |
| 19.12.2025 15:47:21 | 308 | 3.1550 | +0.01 | (+0.32%) | 4 | 13 |
| 19.12.2025 15:46:10 | 307 | 3.1600 | +0.02 | (+0.48%) | 50 | 158 |
| 19.12.2025 15:46:10 | 306 | 3.1650 | +0.02 | (+0.64%) | 358 | 1 133 |
| 19.12.2025 15:46:10 | 305 | 3.1650 | +0.02 | (+0.64%) | 1400 | 4 431 |
| 19.12.2025 15:43:14 | 304 | 3.1650 | +0.02 | (+0.64%) | 180 | 570 |
| 19.12.2025 15:43:14 | 303 | 3.1650 | +0.02 | (+0.64%) | 24 | 76 |
| 19.12.2025 15:43:14 | 302 | 3.1700 | +0.02 | (+0.79%) | 156 | 495 |
| 19.12.2025 15:35:32 | 301 | 3.1850 | +0.04 | (+1.27%) | 6 | 19 |
| 19.12.2025 15:35:32 | 300 | 3.1800 | +0.04 | (+1.11%) | 1 | 3 |
| 19.12.2025 15:35:01 | 299 | 3.1700 | +0.02 | (+0.79%) | 44 | 139 |
| 19.12.2025 15:35:01 | 298 | 3.1700 | +0.02 | (+0.79%) | 136 | 431 |
| 19.12.2025 15:30:55 | 297 | 3.1700 | +0.02 | (+0.79%) | 180 | 571 |
| 19.12.2025 15:26:48 | 296 | 3.1700 | +0.02 | (+0.79%) | 20 | 63 |
| 19.12.2025 15:26:48 | 295 | 3.1700 | +0.02 | (+0.79%) | 160 | 507 |
| 19.12.2025 15:26:42 | 294 | 3.1700 | +0.02 | (+0.79%) | 300 | 951 |
| 19.12.2025 15:22:41 | 293 | 3.1700 | +0.02 | (+0.79%) | 180 | 571 |
| 19.12.2025 15:18:35 | 292 | 3.1700 | +0.02 | (+0.79%) | 180 | 571 |
| 19.12.2025 15:18:35 | 291 | 3.1700 | +0.02 | (+0.79%) | 180 | 571 |
| 19.12.2025 15:11:48 | 290 | 3.1850 | +0.04 | (+1.27%) | 1000 | 3 185 |
| 19.12.2025 15:11:02 | 289 | 3.1850 | +0.04 | (+1.27%) | 604 | 1 924 |
| 19.12.2025 15:11:02 | 288 | 3.1800 | +0.04 | (+1.11%) | 1 | 3 |
| 19.12.2025 15:11:02 | 287 | 3.1800 | +0.04 | (+1.11%) | 15 | 48 |
| 19.12.2025 15:10:22 | 286 | 3.1800 | +0.04 | (+1.11%) | 165 | 525 |
| 19.12.2025 15:06:15 | 285 | 3.1800 | +0.04 | (+1.11%) | 180 | 572 |
| 19.12.2025 15:05:30 | 284 | 3.1800 | +0.04 | (+1.11%) | 13 | 41 |
| 19.12.2025 15:05:30 | 283 | 3.1800 | +0.04 | (+1.11%) | 101 | 321 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 770 221 202 |
| Enterprise Value: | 312 202 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
