• Akcje GPW •
• STALEXPORT AUTOSTRADY SA (STX) •
• Transakcje

13.07.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:47:21	554	2.1400	-0.01	(-0.47%)	2194	4 695
13:47:21	553	2.1400	-0.01	(-0.47%)	510	1 091
13:47:21	552	2.1400	-0.01	(-0.47%)	600	1 284
13:47:21	551	2.1400	-0.01	(-0.47%)	250	535
13:47:21	550	2.1400	-0.01	(-0.47%)	8000	17 120
13:47:21	549	2.1400	-0.01	(-0.47%)	4000	8 560
13:47:21	548	2.1500	0.00	(0.00%)	1500	3 225
13:47:21	547	2.1500	0.00	(0.00%)	2750	5 913
13:42:50	546	2.1600	+0.01	(+0.47%)	45	97
13:37:36	545	2.1600	+0.01	(+0.47%)	231	499
13:36:08	544	2.1500	0.00	(0.00%)	250	538
13:32:37	543	2.1550	+0.00	(+0.23%)	365	787
13:32:37	542	2.1550	+0.00	(+0.23%)	786	1 694
13:32:37	541	2.1500	0.00	(0.00%)	1000	2 150
13:24:04	540	2.1500	0.00	(0.00%)	2	4
13:19:16	539	2.1450	-0.00	(-0.23%)	1594	3 419
13:17:14	538	2.1600	+0.01	(+0.47%)	21	45
13:17:13	537	2.1500	0.00	(0.00%)	532	1 144
13:17:13	536	2.1500	0.00	(0.00%)	914	1 965
13:17:07	535	2.1550	+0.00	(+0.23%)	2780	5 991
13:17:07	534	2.1550	+0.00	(+0.23%)	200	431
13:17:07	533	2.1600	+0.01	(+0.47%)	439	948
13:12:29	532	2.1600	+0.01	(+0.47%)	663	1 432
13:12:29	531	2.1600	+0.01	(+0.47%)	1200	2 592
13:12:29	530	2.1600	+0.01	(+0.47%)	637	1 376
13:08:02	529	2.1900	+0.04	(+1.86%)	500	1 095
13:07:52	528	2.1600	+0.01	(+0.47%)	87	188
13:03:18	527	2.1900	+0.04	(+1.86%)	964	2 111
13:03:18	526	2.1900	+0.04	(+1.86%)	200	438
13:03:18	525	2.1900	+0.04	(+1.86%)	4000	8 760
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:03:18	524	2.1850	+0.04	(+1.63%)	1780	3 889
13:03:18	523	2.1850	+0.04	(+1.63%)	203	444
13:02:26	522	2.1600	+0.01	(+0.47%)	276	596
12:58:18	521	2.1700	+0.02	(+0.93%)	35	76
12:58:18	520	2.1700	+0.02	(+0.93%)	365	792
12:54:01	519	2.1650	+0.02	(+0.70%)	93	201
12:53:14	518	2.1700	+0.02	(+0.93%)	200	434
12:52:52	517	2.1700	+0.02	(+0.93%)	11	24
12:52:31	516	2.1600	+0.01	(+0.47%)	10000	21 600
12:52:31	515	2.1700	+0.02	(+0.93%)	1576	3 420
12:52:31	514	2.1700	+0.02	(+0.93%)	200	434
12:47:56	513	2.1550	+0.00	(+0.23%)	3073	6 622
12:47:56	512	2.1550	+0.00	(+0.23%)	200	431
12:47:56	511	2.1550	+0.00	(+0.23%)	2436	5 250
12:47:56	510	2.1600	+0.01	(+0.47%)	1494	3 227
12:47:56	509	2.1600	+0.01	(+0.47%)	294	635
12:47:56	508	2.1600	+0.01	(+0.47%)	100	216
12:47:56	507	2.1600	+0.01	(+0.47%)	112	242
12:39:52	506	2.1850	+0.04	(+1.63%)	100	219
12:33:26	505	2.1600	+0.01	(+0.47%)	88	190
12:27:34	504	2.1950	+0.04	(+2.09%)	2	4
12:24:28	503	2.1750	+0.02	(+1.16%)	6664	14 494
12:24:28	502	2.1750	+0.02	(+1.16%)	4199	9 133
12:24:28	501	2.1750	+0.02	(+1.16%)	5000	10 875
12:24:28	500	2.1750	+0.02	(+1.16%)	467	1 016
12:24:28	499	2.1700	+0.02	(+0.93%)	5000	10 850
12:24:28	498	2.1600	+0.01	(+0.47%)	1983	4 283
12:24:28	497	2.1600	+0.01	(+0.47%)	83	179
12:24:28	496	2.1600	+0.01	(+0.47%)	1722	3 720
12:16:56	495	2.1450	-0.00	(-0.23%)	381	817
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:10:13	494	2.1450	-0.00	(-0.23%)	25	54
12:10:13	493	2.1450	-0.00	(-0.23%)	75	161
12:10:13	492	2.1450	-0.00	(-0.23%)	25	54
12:10:13	491	2.1500	0.00	(0.00%)	2000	4 300
12:07:56	490	2.1500	0.00	(0.00%)	2000	4 300
12:07:56	489	2.1500	0.00	(0.00%)	70	151
12:07:56	488	2.1500	0.00	(0.00%)	405	871
12:07:56	487	2.1500	0.00	(0.00%)	800	1 720
12:07:56	486	2.1500	0.00	(0.00%)	1795	3 859
12:07:56	485	2.1500	0.00	(0.00%)	2205	4 741
12:07:56	484	2.1500	0.00	(0.00%)	698	1 501
12:07:56	483	2.1500	0.00	(0.00%)	2999	6 448
12:07:56	482	2.1550	+0.00	(+0.23%)	600	1 293
12:07:56	481	2.1550	+0.00	(+0.23%)	298	642
12:07:13	480	2.1600	+0.01	(+0.47%)	10	22
12:06:38	479	2.1550	+0.00	(+0.23%)	351	756
12:06:38	478	2.1550	+0.00	(+0.23%)	351	756
12:06:38	477	2.1600	+0.01	(+0.47%)	218	471
12:05:35	476	2.1600	+0.01	(+0.47%)	4000	8 640
12:05:35	475	2.1600	+0.01	(+0.47%)	1568	3 387
12:05:35	474	2.1650	+0.02	(+0.70%)	529	1 145
12:04:51	473	2.1600	+0.01	(+0.47%)	320	691
12:04:30	472	2.1600	+0.01	(+0.47%)	200	432
12:03:59	471	2.1600	+0.01	(+0.47%)	200	432
12:03:54	470	2.1700	+0.02	(+0.93%)	280	608
12:02:28	469	2.1750	+0.02	(+1.16%)	88	191
12:01:30	468	2.1600	+0.01	(+0.47%)	12	26
12:01:30	467	2.1700	+0.02	(+0.93%)	10	22
12:00:34	466	2.1800	+0.03	(+1.40%)	165	360
12:00:34	465	2.1800	+0.03	(+1.40%)	635	1 384
12:00:08	464	2.1800	+0.03	(+1.40%)	90	196
11:55:39	463	2.1600	+0.01	(+0.47%)	200	432
11:54:49	462	2.1800	+0.03	(+1.40%)	228	497
11:54:26	461	2.1800	+0.03	(+1.40%)	45	98
11:54:10	460	2.1800	+0.03	(+1.40%)	2	4
11:53:08	459	2.1650	+0.02	(+0.70%)	135	292
11:53:08	458	2.1650	+0.02	(+0.70%)	71	154
11:53:08	457	2.1650	+0.02	(+0.70%)	1000	2 165
11:53:08	456	2.1650	+0.02	(+0.70%)	1000	2 165
11:53:08	455	2.1800	+0.03	(+1.40%)	84	183