• Akcje GPW •
• STALEXPORT AUTOSTRADY SA (STX) •
• Transakcje

23.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:20	2239	2.9250	-0.24	(-7.58%)	502	1 468
17:01:20	2238	2.9250	-0.24	(-7.58%)	355	1 038
17:00:38	2237	2.9250	-0.24	(-7.58%)	120	351
17:00:00	2236	2.9250	-0.24	(-7.58%)	100	293
17:00:00	2235	2.9250	-0.24	(-7.58%)	50	146
17:00:00	2234	2.9250	-0.24	(-7.58%)	950	2 779
17:00:00	2233	2.9250	-0.24	(-7.58%)	10	29
17:00:00	2232	2.9250	-0.24	(-7.58%)	904	2 644
17:00:00	2231	2.9250	-0.24	(-7.58%)	896	2 621
17:00:00	2230	2.9250	-0.24	(-7.58%)	1104	3 229
17:00:00	2229	2.9250	-0.24	(-7.58%)	76	222
17:00:00	2228	2.9250	-0.24	(-7.58%)	2000	5 850
17:00:00	2227	2.9250	-0.24	(-7.58%)	2205	6 450
17:00:00	2226	2.9250	-0.24	(-7.58%)	1615	4 724
17:00:00	2225	2.9250	-0.24	(-7.58%)	565	1 653
17:00:00	2224	2.9250	-0.24	(-7.58%)	1134	3 317
17:00:00	2223	2.9250	-0.24	(-7.58%)	340	995
17:00:00	2222	2.9250	-0.24	(-7.58%)	68	199
17:00:00	2221	2.9250	-0.24	(-7.58%)	18	53
17:00:00	2220	2.9250	-0.24	(-7.58%)	167	488
17:00:00	2219	2.9250	-0.24	(-7.58%)	8	23
17:00:00	2218	2.9250	-0.24	(-7.58%)	17	50
17:00:00	2217	2.9250	-0.24	(-7.58%)	8	23
16:49:55	2216	2.9300	-0.23	(-7.42%)	14	41
16:49:47	2215	2.9300	-0.23	(-7.42%)	240	703
16:48:19	2214	2.9300	-0.23	(-7.42%)	250	733
16:48:09	2213	2.9300	-0.23	(-7.42%)	10	29
16:47:57	2212	2.9300	-0.23	(-7.42%)	700	2 051
16:45:36	2211	2.9250	-0.24	(-7.58%)	40	117
16:45:36	2210	2.9300	-0.23	(-7.42%)	6	18
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:45:15	2209	2.9300	-0.23	(-7.42%)	2000	5 860
16:44:51	2208	2.9300	-0.23	(-7.42%)	50	147
16:44:34	2207	2.9300	-0.23	(-7.42%)	9	26
16:44:23	2206	2.9300	-0.23	(-7.42%)	990	2 901
16:44:16	2205	2.9300	-0.23	(-7.42%)	500	1 465
16:44:07	2204	2.9300	-0.23	(-7.42%)	3435	10 065
16:43:59	2203	2.9200	-0.25	(-7.74%)	480	1 402
16:43:59	2202	2.9250	-0.24	(-7.58%)	2000	5 850
16:43:59	2201	2.9250	-0.24	(-7.58%)	926	2 709
16:43:59	2200	2.9250	-0.24	(-7.58%)	5330	15 590
16:43:31	2199	2.9300	-0.23	(-7.42%)	1000	2 930
16:42:54	2198	2.9300	-0.23	(-7.42%)	14138	41 424
16:42:54	2197	2.9300	-0.23	(-7.42%)	544	1 594
16:41:58	2196	2.9250	-0.24	(-7.58%)	133	389
16:41:57	2195	2.9250	-0.24	(-7.58%)	186	544
16:41:57	2194	2.9250	-0.24	(-7.58%)	310	907
16:41:35	2193	2.9300	-0.23	(-7.42%)	435	1 275
16:41:14	2192	2.9250	-0.24	(-7.58%)	43	126
16:41:13	2191	2.9250	-0.24	(-7.58%)	1142	3 340
16:41:12	2190	2.9250	-0.24	(-7.58%)	101	295
16:41:11	2189	2.9250	-0.24	(-7.58%)	2755	8 058
16:41:11	2188	2.9250	-0.24	(-7.58%)	10	29
16:41:11	2187	2.9250	-0.24	(-7.58%)	235	687
16:39:19	2186	2.9250	-0.24	(-7.58%)	128	374
16:39:18	2185	2.9250	-0.24	(-7.58%)	177	518
16:39:18	2184	2.9250	-0.24	(-7.58%)	300	878
16:36:09	2183	2.9300	-0.23	(-7.42%)	171	501
16:35:31	2182	2.9300	-0.23	(-7.42%)	100	293
16:35:25	2181	2.9300	-0.23	(-7.42%)	142	416
16:35:21	2180	2.9250	-0.24	(-7.58%)	58	170
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:35:20	2179	2.9250	-0.24	(-7.58%)	456	1 334
16:35:19	2178	2.9250	-0.24	(-7.58%)	134	392
16:35:18	2177	2.9250	-0.24	(-7.58%)	53	155
16:35:18	2176	2.9250	-0.24	(-7.58%)	171	500
16:35:18	2175	2.9250	-0.24	(-7.58%)	300	878
16:35:18	2174	2.9250	-0.24	(-7.58%)	675	1 974
16:35:18	2173	2.9250	-0.24	(-7.58%)	425	1 243
16:35:18	2172	2.9250	-0.24	(-7.58%)	110	322
16:35:18	2171	2.9250	-0.24	(-7.58%)	200	585
16:35:18	2170	2.9250	-0.24	(-7.58%)	179	524
16:35:18	2169	2.9250	-0.24	(-7.58%)	1512	4 423
16:34:59	2168	2.9300	-0.23	(-7.42%)	1608	4 711
16:34:59	2167	2.9300	-0.23	(-7.42%)	68	199
16:34:59	2166	2.9300	-0.23	(-7.42%)	3254	9 534
16:34:01	2165	2.9250	-0.24	(-7.58%)	59	173
16:34:00	2164	2.9250	-0.24	(-7.58%)	446	1 305
16:33:59	2163	2.9250	-0.24	(-7.58%)	138	404
16:33:58	2162	2.9250	-0.24	(-7.58%)	1177	3 443
16:33:58	2161	2.9250	-0.24	(-7.58%)	1500	4 388
16:33:54	2160	2.9300	-0.23	(-7.42%)	800	2 344
16:31:52	2159	2.9300	-0.23	(-7.42%)	100	293
16:31:50	2158	2.9300	-0.23	(-7.42%)	100	293
16:29:17	2157	2.9300	-0.23	(-7.42%)	306	897
16:28:32	2156	2.9300	-0.23	(-7.42%)	370	1 084
16:28:16	2155	2.9300	-0.23	(-7.42%)	70	205
16:27:03	2154	2.9300	-0.23	(-7.42%)	67	196
16:27:03	2153	2.9300	-0.23	(-7.42%)	633	1 855
16:25:30	2152	2.9300	-0.23	(-7.42%)	500	1 465
16:25:26	2151	2.9300	-0.23	(-7.42%)	10	29
16:25:13	2150	2.9300	-0.23	(-7.42%)	10	29
16:24:58	2149	2.9300	-0.23	(-7.42%)	3	9
16:24:56	2148	2.9250	-0.24	(-7.58%)	64	187
16:24:55	2147	2.9250	-0.24	(-7.58%)	5213	15 248
16:24:55	2146	2.9250	-0.24	(-7.58%)	150	439
16:24:13	2145	2.9300	-0.23	(-7.42%)	2844	8 333
16:22:13	2144	2.9300	-0.23	(-7.42%)	1000	2 930
16:21:28	2143	2.9300	-0.23	(-7.42%)	1158	3 393
16:21:28	2142	2.9300	-0.23	(-7.42%)	542	1 588
16:21:22	2141	2.9300	-0.23	(-7.42%)	2350	6 886
16:20:26	2140	2.9300	-0.23	(-7.42%)	1	3