Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
1.868+0.018(+0.97%)STALEXPORT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:59:59 | 1.8680 | +0.02 | (+0.97%) | 711 | 1 328 | |
| 16.10.2026 16:59:59 | 1.8680 | +0.02 | (+0.97%) | 238 | 445 | |
| 16.10.2026 16:59:59 | 1.8680 | +0.02 | (+0.97%) | 173 | 323 | |
| 16.10.2026 16:59:59 | 1.8680 | +0.02 | (+0.97%) | 119 | 222 | |
| 16.10.2026 16:59:59 | 1.8680 | +0.02 | (+0.97%) | 1562 | 2 918 | |
| 16.10.2026 16:59:59 | 1.8680 | +0.02 | (+0.97%) | 22 | 41 | |
| 16.10.2026 16:59:59 | 1.8680 | +0.02 | (+0.97%) | 210 | 392 | |
| 16.10.2026 16:59:59 | 1.8680 | +0.02 | (+0.97%) | 73 | 136 | |
| 16.10.2026 16:43:18 | 1.8540 | +0.00 | (+0.22%) | 753 | 1 396 | |
| 16.10.2026 16:41:57 | 1.8540 | +0.00 | (+0.22%) | 2882 | 5 343 | |
| 16.10.2026 16:41:56 | 1.8540 | +0.00 | (+0.22%) | 3000 | 5 562 | |
| 16.10.2026 16:34:02 | 1.8540 | +0.00 | (+0.22%) | 11032 | 20 453 | |
| 16.10.2026 16:34:01 | 1.8540 | +0.00 | (+0.22%) | 3000 | 5 562 | |
| 16.10.2026 16:34:01 | 1.8540 | +0.00 | (+0.22%) | 251 | 465 | |
| 16.10.2026 16:34:01 | 1.8540 | +0.00 | (+0.22%) | 1170 | 2 169 | |
| 16.10.2026 16:34:01 | 1.8540 | +0.00 | (+0.22%) | 30 | 56 | |
| 16.10.2026 16:33:17 | 1.8600 | +0.01 | (+0.54%) | 5710 | 10 621 | |
| 16.10.2026 16:32:34 | 1.8600 | +0.01 | (+0.54%) | 860 | 1 600 | |
| 16.10.2026 16:29:38 | 1.8600 | +0.01 | (+0.54%) | 1500 | 2 790 | |
| 16.10.2026 16:27:32 | 1.8600 | +0.01 | (+0.54%) | 1000 | 1 860 | |
| 16.10.2026 16:05:39 | 1.8600 | +0.01 | (+0.54%) | 7842 | 14 586 | |
| 16.10.2026 16:05:39 | 1.8600 | +0.01 | (+0.54%) | 1500 | 2 790 | |
| 16.10.2026 15:57:44 | 1.8600 | +0.01 | (+0.54%) | 2500 | 4 650 | |
| 16.10.2026 15:57:44 | 1.8620 | +0.01 | (+0.65%) | 1000 | 1 862 | |
| 16.10.2026 15:48:23 | 1.8640 | +0.01 | (+0.76%) | 1954 | 3 642 | |
| 16.10.2026 15:48:23 | 1.8640 | +0.01 | (+0.76%) | 153 | 285 | |
| 16.10.2026 15:48:23 | 1.8640 | +0.01 | (+0.76%) | 10000 | 18 640 | |
| 16.10.2026 15:48:23 | 1.8640 | +0.01 | (+0.76%) | 6900 | 12 862 | |
| 16.10.2026 15:48:23 | 1.8640 | +0.01 | (+0.76%) | 970 | 1 808 | |
| 16.10.2026 15:48:23 | 1.8640 | +0.01 | (+0.76%) | 747 | 1 392 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:48:22 | 1.8700 | +0.02 | (+1.08%) | 2026 | 3 789 | |
| 16.10.2026 15:38:35 | 1.8700 | +0.02 | (+1.08%) | 334 | 625 | |
| 16.10.2026 15:20:30 | 1.8700 | +0.02 | (+1.08%) | 3350 | 6 265 | |
| 16.10.2026 15:20:30 | 1.8680 | +0.02 | (+0.97%) | 200 | 374 | |
| 16.10.2026 15:20:30 | 1.8680 | +0.02 | (+0.97%) | 1450 | 2 709 | |
| 16.10.2026 15:20:15 | 1.8680 | +0.02 | (+0.97%) | 445 | 831 | |
| 16.10.2026 15:19:38 | 1.8640 | +0.01 | (+0.76%) | 53 | 99 | |
| 16.10.2026 15:17:48 | 1.8680 | +0.02 | (+0.97%) | 100 | 187 | |
| 16.10.2026 15:13:52 | 1.8680 | +0.02 | (+0.97%) | 5 | 9 | |
| 16.10.2026 14:24:55 | 1.8680 | +0.02 | (+0.97%) | 13 | 24 | |
| 16.10.2026 14:12:07 | 1.8680 | +0.02 | (+0.97%) | 1570 | 2 933 | |
| 16.10.2026 14:10:22 | 1.8560 | +0.01 | (+0.32%) | 1 | 2 | |
| 16.10.2026 14:10:00 | 1.8680 | +0.02 | (+0.97%) | 1425 | 2 662 | |
| 16.10.2026 14:10:00 | 1.8680 | +0.02 | (+0.97%) | 1075 | 2 008 | |
| 16.10.2026 14:06:08 | 1.8560 | +0.01 | (+0.32%) | 1715 | 3 183 | |
| 16.10.2026 14:03:35 | 1.8540 | +0.00 | (+0.22%) | 1800 | 3 337 | |
| 16.10.2026 14:03:35 | 1.8600 | +0.01 | (+0.54%) | 200 | 372 | |
| 16.10.2026 14:02:38 | 1.8680 | +0.02 | (+0.97%) | 300 | 560 | |
| 16.10.2026 14:00:48 | 1.8680 | +0.02 | (+0.97%) | 1924 | 3 594 | |
| 16.10.2026 13:57:42 | 1.8680 | +0.02 | (+0.97%) | 7621 | 14 236 | |
| 16.10.2026 13:57:42 | 1.8680 | +0.02 | (+0.97%) | 3299 | 6 163 | |
| 16.10.2026 13:57:42 | 1.8680 | +0.02 | (+0.97%) | 5746 | 10 734 | |
| 16.10.2026 13:54:30 | 1.8680 | +0.02 | (+0.97%) | 600 | 1 121 | |
| 16.10.2026 13:53:45 | 1.8680 | +0.02 | (+0.97%) | 1454 | 2 716 | |
| 16.10.2026 13:53:45 | 1.8680 | +0.02 | (+0.97%) | 3018 | 5 638 | |
| 16.10.2026 13:53:45 | 1.8660 | +0.02 | (+0.86%) | 228 | 425 | |
| 16.10.2026 13:47:50 | 1.8660 | +0.02 | (+0.86%) | 27 | 50 | |
| 16.10.2026 13:47:21 | 1.8660 | +0.02 | (+0.86%) | 2145 | 4 003 | |
| 16.10.2026 13:36:43 | 1.8680 | +0.02 | (+0.97%) | 11 | 21 | |
| 16.10.2026 13:34:05 | 1.8680 | +0.02 | (+0.97%) | 270 | 504 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 13:34:05 | 1.8680 | +0.02 | (+0.97%) | 1288 | 2 406 | |
| 16.10.2026 13:28:35 | 1.8680 | +0.02 | (+0.97%) | 535 | 999 | |
| 16.10.2026 13:27:25 | 1.8680 | +0.02 | (+0.97%) | 110 | 205 | |
| 16.10.2026 13:19:31 | 1.8680 | +0.02 | (+0.97%) | 47 | 88 | |
| 16.10.2026 13:08:19 | 1.8680 | +0.02 | (+0.97%) | 70 | 131 | |
| 16.10.2026 13:06:05 | 1.8600 | +0.01 | (+0.54%) | 1343 | 2 498 | |
| 16.10.2026 13:06:05 | 1.8600 | +0.01 | (+0.54%) | 750 | 1 395 | |
| 16.10.2026 12:58:46 | 1.8560 | +0.01 | (+0.32%) | 35 | 65 | |
| 16.10.2026 12:53:45 | 1.8680 | +0.02 | (+0.97%) | 50 | 93 | |
| 16.10.2026 12:38:56 | 1.8560 | +0.01 | (+0.32%) | 953 | 1 769 | |
| 16.10.2026 12:31:07 | 1.8580 | +0.01 | (+0.43%) | 73 | 136 | |
| 16.10.2026 12:31:07 | 1.8580 | +0.01 | (+0.43%) | 690 | 1 282 | |
| 16.10.2026 12:31:07 | 1.8580 | +0.01 | (+0.43%) | 20 | 37 | |
| 16.10.2026 12:31:06 | 1.8620 | +0.01 | (+0.65%) | 500 | 931 | |
| 16.10.2026 12:24:42 | 1.8620 | +0.01 | (+0.65%) | 3432 | 6 390 | |
| 16.10.2026 12:24:40 | 1.8640 | +0.01 | (+0.76%) | 3000 | 5 592 | |
| 16.10.2026 12:24:38 | 1.8660 | +0.02 | (+0.86%) | 516 | 963 | |
| 16.10.2026 12:24:38 | 1.8660 | +0.02 | (+0.86%) | 2244 | 4 187 | |
| 16.10.2026 12:24:38 | 1.8660 | +0.02 | (+0.86%) | 3000 | 5 598 | |
| 16.10.2026 12:24:38 | 1.8660 | +0.02 | (+0.86%) | 3000 | 5 598 | |
| 16.10.2026 12:24:26 | 1.8700 | +0.02 | (+1.08%) | 2000 | 3 740 | |
| 16.10.2026 12:24:26 | 1.8720 | +0.02 | (+1.19%) | 711 | 1 331 | |
| 16.10.2026 12:24:26 | 1.8720 | +0.02 | (+1.19%) | 194 | 363 | |
| 16.10.2026 12:24:26 | 1.8720 | +0.02 | (+1.19%) | 2842 | 5 320 | |
| 16.10.2026 12:21:38 | 1.8800 | +0.03 | (+1.62%) | 200 | 376 | |
| 16.10.2026 12:20:59 | 1.8800 | +0.03 | (+1.62%) | 1100 | 2 068 | |
| 16.10.2026 12:13:24 | 1.8880 | +0.04 | (+2.05%) | 1233 | 2 328 | |
| 16.10.2026 12:13:24 | 1.8860 | +0.04 | (+1.95%) | 3067 | 5 784 | |
| 16.10.2026 12:12:35 | 1.8880 | +0.04 | (+2.05%) | 5892 | 11 124 | |
| 16.10.2026 12:12:35 | 1.8860 | +0.04 | (+1.95%) | 3008 | 5 673 | |
| 16.10.2026 12:12:35 | 1.8800 | +0.03 | (+1.62%) | 1100 | 2 068 | |
| 16.10.2026 12:12:16 | 1.8880 | +0.04 | (+2.05%) | 1635 | 3 087 | |
| 16.10.2026 12:12:16 | 1.8880 | +0.04 | (+2.05%) | 4 | 8 | |
| 16.10.2026 12:12:16 | 1.8880 | +0.04 | (+2.05%) | 634 | 1 197 | |
| 16.10.2026 12:12:16 | 1.8880 | +0.04 | (+2.05%) | 111 | 210 | |
| 16.10.2026 12:12:16 | 1.8840 | +0.03 | (+1.84%) | 2000 | 3 768 | |
| 16.10.2026 12:12:16 | 1.8800 | +0.03 | (+1.62%) | 1695 | 3 187 | |
| 16.10.2026 12:12:16 | 1.8800 | +0.03 | (+1.62%) | 1441 | 2 709 | |
| 16.10.2026 12:12:16 | 1.8800 | +0.03 | (+1.62%) | 1100 | 2 068 | |
| 16.10.2026 12:12:16 | 1.8800 | +0.03 | (+1.62%) | 100 | 188 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 461 885 459 |
| Enterprise Value: | -221 397 541 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT |
|---|---|
| Adres: | ul. Adama Mickiewicza 29, 40-085, Katowice, Polska |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
