Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.035-0.020(-0.65%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 338 | 3.0350 | -0.02 | (-0.65%) | 2069 | 6 279 |
| 05.12.2025 17:00:00 | 337 | 3.0350 | -0.02 | (-0.65%) | 5000 | 15 175 |
| 05.12.2025 17:00:00 | 336 | 3.0350 | -0.02 | (-0.65%) | 500 | 1 518 |
| 05.12.2025 17:00:00 | 335 | 3.0350 | -0.02 | (-0.65%) | 558 | 1 694 |
| 05.12.2025 17:00:00 | 334 | 3.0350 | -0.02 | (-0.65%) | 425 | 1 290 |
| 05.12.2025 17:00:00 | 333 | 3.0350 | -0.02 | (-0.65%) | 165 | 501 |
| 05.12.2025 17:00:00 | 332 | 3.0350 | -0.02 | (-0.65%) | 163 | 495 |
| 05.12.2025 17:00:00 | 331 | 3.0350 | -0.02 | (-0.65%) | 201 | 610 |
| 05.12.2025 17:00:00 | 330 | 3.0350 | -0.02 | (-0.65%) | 319 | 968 |
| 05.12.2025 17:00:00 | 329 | 3.0350 | -0.02 | (-0.65%) | 123 | 373 |
| 05.12.2025 17:00:00 | 328 | 3.0350 | -0.02 | (-0.65%) | 1 | 3 |
| 05.12.2025 17:00:00 | 327 | 3.0350 | -0.02 | (-0.65%) | 5000 | 15 175 |
| 05.12.2025 16:49:30 | 326 | 3.0450 | -0.01 | (-0.33%) | 50 | 152 |
| 05.12.2025 16:46:59 | 325 | 3.0400 | -0.02 | (-0.49%) | 877 | 2 666 |
| 05.12.2025 16:45:29 | 324 | 3.0450 | -0.01 | (-0.33%) | 16 | 49 |
| 05.12.2025 16:44:34 | 323 | 3.0450 | -0.01 | (-0.33%) | 1114 | 3 392 |
| 05.12.2025 16:44:18 | 322 | 3.0400 | -0.02 | (-0.49%) | 876 | 2 663 |
| 05.12.2025 16:43:12 | 321 | 3.0350 | -0.02 | (-0.65%) | 1623 | 4 926 |
| 05.12.2025 16:41:53 | 320 | 3.0350 | -0.02 | (-0.65%) | 876 | 2 659 |
| 05.12.2025 16:41:02 | 319 | 3.0400 | -0.02 | (-0.49%) | 100 | 304 |
| 05.12.2025 16:41:02 | 318 | 3.0400 | -0.02 | (-0.49%) | 190 | 578 |
| 05.12.2025 16:40:50 | 317 | 3.0450 | -0.01 | (-0.33%) | 16 | 49 |
| 05.12.2025 16:40:17 | 316 | 3.0450 | -0.01 | (-0.33%) | 100 | 305 |
| 05.12.2025 16:38:17 | 315 | 3.0400 | -0.02 | (-0.49%) | 810 | 2 462 |
| 05.12.2025 16:36:04 | 314 | 3.0400 | -0.02 | (-0.49%) | 610 | 1 854 |
| 05.12.2025 16:34:58 | 313 | 3.0450 | -0.01 | (-0.33%) | 2000 | 6 090 |
| 05.12.2025 16:32:51 | 312 | 3.0400 | -0.02 | (-0.49%) | 809 | 2 459 |
| 05.12.2025 16:29:57 | 311 | 3.0400 | -0.02 | (-0.49%) | 32 | 97 |
| 05.12.2025 16:29:57 | 310 | 3.0400 | -0.02 | (-0.49%) | 49 | 149 |
| 05.12.2025 16:29:57 | 309 | 3.0400 | -0.02 | (-0.49%) | 250 | 760 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:29:57 | 308 | 3.0400 | -0.02 | (-0.49%) | 500 | 1 520 |
| 05.12.2025 16:29:57 | 307 | 3.0400 | -0.02 | (-0.49%) | 6 | 18 |
| 05.12.2025 16:29:57 | 306 | 3.0400 | -0.02 | (-0.49%) | 4 | 12 |
| 05.12.2025 16:29:18 | 305 | 3.0450 | -0.01 | (-0.33%) | 10 | 30 |
| 05.12.2025 16:29:18 | 304 | 3.0450 | -0.01 | (-0.33%) | 600 | 1 827 |
| 05.12.2025 16:29:18 | 303 | 3.0450 | -0.01 | (-0.33%) | 5159 | 15 709 |
| 05.12.2025 16:27:03 | 302 | 3.0450 | -0.01 | (-0.33%) | 514 | 1 565 |
| 05.12.2025 16:24:17 | 301 | 3.0500 | -0.01 | (-0.16%) | 200 | 610 |
| 05.12.2025 16:23:51 | 300 | 3.0500 | -0.01 | (-0.16%) | 17 | 52 |
| 05.12.2025 16:23:47 | 299 | 3.0600 | +0.00 | (+0.16%) | 1 | 3 |
| 05.12.2025 16:22:05 | 298 | 3.0450 | -0.01 | (-0.33%) | 3000 | 9 135 |
| 05.12.2025 16:21:54 | 297 | 3.0600 | +0.00 | (+0.16%) | 33 | 101 |
| 05.12.2025 16:21:54 | 296 | 3.0600 | +0.00 | (+0.16%) | 17 | 52 |
| 05.12.2025 16:20:56 | 295 | 3.0450 | -0.01 | (-0.33%) | 714 | 2 174 |
| 05.12.2025 16:20:21 | 294 | 3.0450 | -0.01 | (-0.33%) | 80 | 244 |
| 05.12.2025 16:18:02 | 293 | 3.0450 | -0.01 | (-0.33%) | 714 | 2 174 |
| 05.12.2025 16:15:08 | 292 | 3.0450 | -0.01 | (-0.33%) | 714 | 2 174 |
| 05.12.2025 16:13:55 | 291 | 3.0450 | -0.01 | (-0.33%) | 571 | 1 739 |
| 05.12.2025 16:13:55 | 290 | 3.0500 | -0.01 | (-0.16%) | 17 | 52 |
| 05.12.2025 16:13:55 | 289 | 3.0500 | -0.01 | (-0.16%) | 143 | 436 |
| 05.12.2025 16:13:55 | 288 | 3.0600 | +0.00 | (+0.16%) | 269 | 823 |
| 05.12.2025 16:13:20 | 287 | 3.0650 | +0.01 | (+0.33%) | 9 | 28 |
| 05.12.2025 16:09:12 | 286 | 3.0600 | +0.00 | (+0.16%) | 714 | 2 185 |
| 05.12.2025 16:09:12 | 285 | 3.0600 | +0.00 | (+0.16%) | 17 | 52 |
| 05.12.2025 16:09:02 | 284 | 3.0500 | -0.01 | (-0.16%) | 714 | 2 178 |
| 05.12.2025 16:04:18 | 283 | 3.0500 | -0.01 | (-0.16%) | 443 | 1 351 |
| 05.12.2025 16:03:55 | 282 | 3.0500 | -0.01 | (-0.16%) | 225 | 686 |
| 05.12.2025 16:02:55 | 281 | 3.0500 | -0.01 | (-0.16%) | 17 | 52 |
| 05.12.2025 16:00:00 | 280 | 3.0450 | -0.01 | (-0.33%) | 657 | 2 001 |
| 05.12.2025 15:58:48 | 279 | 3.0450 | -0.01 | (-0.33%) | 32 | 97 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 15:58:39 | 278 | 3.0600 | +0.00 | (+0.16%) | 10 | 31 |
| 05.12.2025 15:58:39 | 277 | 3.0600 | +0.00 | (+0.16%) | 17 | 52 |
| 05.12.2025 15:57:06 | 276 | 3.0450 | -0.01 | (-0.33%) | 667 | 2 031 |
| 05.12.2025 15:53:54 | 275 | 3.0450 | -0.01 | (-0.33%) | 667 | 2 031 |
| 05.12.2025 15:51:00 | 274 | 3.0450 | -0.01 | (-0.33%) | 667 | 2 031 |
| 05.12.2025 15:48:06 | 273 | 3.0450 | -0.01 | (-0.33%) | 645 | 1 964 |
| 05.12.2025 15:44:53 | 272 | 3.0500 | -0.01 | (-0.16%) | 200 | 610 |
| 05.12.2025 15:41:59 | 271 | 3.0450 | -0.01 | (-0.33%) | 645 | 1 964 |
| 05.12.2025 15:39:04 | 270 | 3.0450 | -0.01 | (-0.33%) | 630 | 1 918 |
| 05.12.2025 15:35:52 | 269 | 3.0500 | -0.01 | (-0.16%) | 17 | 52 |
| 05.12.2025 15:35:52 | 268 | 3.0500 | -0.01 | (-0.16%) | 275 | 839 |
| 05.12.2025 15:34:53 | 267 | 3.0500 | -0.01 | (-0.16%) | 225 | 686 |
| 05.12.2025 15:34:53 | 266 | 3.0500 | -0.01 | (-0.16%) | 3275 | 9 989 |
| 05.12.2025 15:32:58 | 265 | 3.0500 | -0.01 | (-0.16%) | 630 | 1 922 |
| 05.12.2025 15:30:50 | 264 | 3.0650 | +0.01 | (+0.33%) | 241 | 739 |
| 05.12.2025 15:30:50 | 263 | 3.0650 | +0.01 | (+0.33%) | 85 | 261 |
| 05.12.2025 15:30:04 | 262 | 3.0500 | -0.01 | (-0.16%) | 630 | 1 922 |
| 05.12.2025 15:26:51 | 261 | 3.0500 | -0.01 | (-0.16%) | 630 | 1 922 |
| 05.12.2025 15:23:57 | 260 | 3.0500 | -0.01 | (-0.16%) | 630 | 1 922 |
| 05.12.2025 15:21:03 | 259 | 3.0500 | -0.01 | (-0.16%) | 630 | 1 922 |
| 05.12.2025 15:17:50 | 258 | 3.0500 | -0.01 | (-0.16%) | 630 | 1 922 |
| 05.12.2025 15:14:56 | 257 | 3.0500 | -0.01 | (-0.16%) | 630 | 1 922 |
| 05.12.2025 15:13:26 | 256 | 3.0650 | +0.01 | (+0.33%) | 50 | 153 |
| 05.12.2025 15:13:24 | 255 | 3.0650 | +0.01 | (+0.33%) | 65 | 199 |
| 05.12.2025 15:12:03 | 254 | 3.0500 | -0.01 | (-0.16%) | 630 | 1 922 |
| 05.12.2025 15:09:08 | 253 | 3.0500 | -0.01 | (-0.16%) | 619 | 1 888 |
| 05.12.2025 15:05:56 | 252 | 3.0550 | 0.00 | (0.00%) | 262 | 800 |
| 05.12.2025 15:03:01 | 251 | 3.0550 | 0.00 | (0.00%) | 238 | 727 |
| 05.12.2025 15:03:01 | 250 | 3.0550 | 0.00 | (0.00%) | 381 | 1 164 |
| 05.12.2025 15:00:07 | 249 | 3.0550 | 0.00 | (0.00%) | 619 | 1 891 |
| 05.12.2025 14:58:33 | 248 | 3.0700 | +0.01 | (+0.49%) | 234 | 718 |
| 05.12.2025 14:58:33 | 247 | 3.0700 | +0.01 | (+0.49%) | 500 | 1 535 |
| 05.12.2025 14:58:33 | 246 | 3.0700 | +0.01 | (+0.49%) | 291 | 893 |
| 05.12.2025 14:56:28 | 245 | 3.0650 | +0.01 | (+0.33%) | 200 | 613 |
| 05.12.2025 14:56:28 | 244 | 3.0650 | +0.01 | (+0.33%) | 200 | 613 |
| 05.12.2025 14:56:28 | 243 | 3.0650 | +0.01 | (+0.33%) | 200 | 613 |
| 05.12.2025 14:56:28 | 242 | 3.0650 | +0.01 | (+0.33%) | 200 | 613 |
| 05.12.2025 14:56:28 | 241 | 3.0650 | +0.01 | (+0.33%) | 200 | 613 |
| 05.12.2025 14:56:28 | 240 | 3.0650 | +0.01 | (+0.33%) | 382 | 1 171 |
| 05.12.2025 14:55:33 | 239 | 3.0650 | +0.01 | (+0.33%) | 118 | 362 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 750 440 240 |
| Enterprise Value: | -19 468 760 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
