Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.065+0.025(+0.82%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2026 17:01:10 | 355 | 3.0650 | +0.02 | (+0.82%) | 252 | 772 |
| 22.05.2026 17:00:00 | 354 | 3.0650 | +0.02 | (+0.82%) | 600 | 1 839 |
| 22.05.2026 17:00:00 | 353 | 3.0650 | +0.02 | (+0.82%) | 1097 | 3 362 |
| 22.05.2026 17:00:00 | 352 | 3.0650 | +0.02 | (+0.82%) | 524 | 1 606 |
| 22.05.2026 17:00:00 | 351 | 3.0650 | +0.02 | (+0.82%) | 372 | 1 140 |
| 22.05.2026 17:00:00 | 350 | 3.0650 | +0.02 | (+0.82%) | 500 | 1 533 |
| 22.05.2026 17:00:00 | 349 | 3.0650 | +0.02 | (+0.82%) | 7 | 21 |
| 22.05.2026 16:47:31 | 348 | 3.0600 | +0.02 | (+0.66%) | 899 | 2 751 |
| 22.05.2026 16:47:31 | 347 | 3.0600 | +0.02 | (+0.66%) | 101 | 309 |
| 22.05.2026 16:47:31 | 346 | 3.0600 | +0.02 | (+0.66%) | 346 | 1 059 |
| 22.05.2026 16:46:45 | 345 | 3.0600 | +0.02 | (+0.66%) | 3 | 9 |
| 22.05.2026 16:44:06 | 344 | 3.0550 | +0.02 | (+0.49%) | 350 | 1 069 |
| 22.05.2026 16:41:32 | 343 | 3.0550 | +0.02 | (+0.49%) | 410 | 1 253 |
| 22.05.2026 16:41:32 | 342 | 3.0550 | +0.02 | (+0.49%) | 90 | 275 |
| 22.05.2026 16:41:05 | 341 | 3.0550 | +0.02 | (+0.49%) | 100 | 306 |
| 22.05.2026 16:40:59 | 340 | 3.0550 | +0.02 | (+0.49%) | 600 | 1 833 |
| 22.05.2026 16:36:34 | 339 | 3.0550 | +0.02 | (+0.49%) | 2 | 6 |
| 22.05.2026 16:36:04 | 338 | 3.0550 | +0.02 | (+0.49%) | 208 | 635 |
| 22.05.2026 16:36:04 | 337 | 3.0550 | +0.02 | (+0.49%) | 4205 | 12 846 |
| 22.05.2026 16:36:04 | 336 | 3.0550 | +0.02 | (+0.49%) | 587 | 1 793 |
| 22.05.2026 16:35:37 | 335 | 3.0550 | +0.02 | (+0.49%) | 90 | 275 |
| 22.05.2026 16:35:37 | 334 | 3.0550 | +0.02 | (+0.49%) | 10 | 31 |
| 22.05.2026 16:35:37 | 333 | 3.0600 | +0.02 | (+0.66%) | 148 | 453 |
| 22.05.2026 16:35:37 | 332 | 3.0600 | +0.02 | (+0.66%) | 1 | 3 |
| 22.05.2026 16:35:37 | 331 | 3.0600 | +0.02 | (+0.66%) | 150 | 459 |
| 22.05.2026 16:35:36 | 330 | 3.0600 | +0.02 | (+0.66%) | 14 | 43 |
| 22.05.2026 16:35:32 | 329 | 3.0600 | +0.02 | (+0.66%) | 104 | 318 |
| 22.05.2026 16:35:32 | 328 | 3.0600 | +0.02 | (+0.66%) | 3496 | 10 698 |
| 22.05.2026 16:35:32 | 327 | 3.0600 | +0.02 | (+0.66%) | 2200 | 6 732 |
| 22.05.2026 16:33:13 | 326 | 3.0600 | +0.02 | (+0.66%) | 13 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 16:33:13 | 325 | 3.0600 | +0.02 | (+0.66%) | 25 | 77 |
| 22.05.2026 16:33:13 | 324 | 3.0600 | +0.02 | (+0.66%) | 38 | 116 |
| 22.05.2026 16:33:13 | 323 | 3.0600 | +0.02 | (+0.66%) | 3000 | 9 180 |
| 22.05.2026 16:28:42 | 322 | 3.0550 | +0.02 | (+0.49%) | 100 | 306 |
| 22.05.2026 16:28:21 | 321 | 3.0550 | +0.02 | (+0.49%) | 1000 | 3 055 |
| 22.05.2026 16:25:06 | 320 | 3.0550 | +0.02 | (+0.49%) | 1000 | 3 055 |
| 22.05.2026 16:24:47 | 319 | 3.0550 | +0.02 | (+0.49%) | 492 | 1 503 |
| 22.05.2026 16:24:47 | 318 | 3.0600 | +0.02 | (+0.66%) | 8 | 24 |
| 22.05.2026 16:21:59 | 317 | 3.0650 | +0.02 | (+0.82%) | 20 | 61 |
| 22.05.2026 16:17:09 | 316 | 3.0600 | +0.02 | (+0.66%) | 230 | 704 |
| 22.05.2026 16:17:09 | 315 | 3.0600 | +0.02 | (+0.66%) | 970 | 2 968 |
| 22.05.2026 16:15:07 | 314 | 3.0650 | +0.02 | (+0.82%) | 458 | 1 404 |
| 22.05.2026 16:15:07 | 313 | 3.0650 | +0.02 | (+0.82%) | 42 | 129 |
| 22.05.2026 16:14:28 | 312 | 3.0650 | +0.02 | (+0.82%) | 8 | 25 |
| 22.05.2026 16:14:28 | 311 | 3.0650 | +0.02 | (+0.82%) | 68 | 208 |
| 22.05.2026 16:09:53 | 310 | 3.0550 | +0.02 | (+0.49%) | 50 | 153 |
| 22.05.2026 16:09:47 | 309 | 3.0650 | +0.02 | (+0.82%) | 1000 | 3 065 |
| 22.05.2026 16:02:55 | 308 | 3.0550 | +0.02 | (+0.49%) | 98 | 299 |
| 22.05.2026 15:59:53 | 307 | 3.0600 | +0.02 | (+0.66%) | 5000 | 15 300 |
| 22.05.2026 15:59:47 | 306 | 3.0550 | +0.02 | (+0.49%) | 150 | 458 |
| 22.05.2026 15:59:03 | 305 | 3.0550 | +0.02 | (+0.49%) | 100 | 306 |
| 22.05.2026 15:53:33 | 304 | 3.0650 | +0.02 | (+0.82%) | 226 | 693 |
| 22.05.2026 15:48:13 | 303 | 3.0650 | +0.02 | (+0.82%) | 30 | 92 |
| 22.05.2026 15:38:31 | 302 | 3.0500 | +0.01 | (+0.33%) | 2607 | 7 951 |
| 22.05.2026 15:38:31 | 301 | 3.0550 | +0.02 | (+0.49%) | 1193 | 3 645 |
| 22.05.2026 15:37:43 | 300 | 3.0650 | +0.02 | (+0.82%) | 1 | 3 |
| 22.05.2026 15:36:29 | 299 | 3.0500 | +0.01 | (+0.33%) | 5370 | 16 379 |
| 22.05.2026 15:36:29 | 298 | 3.0500 | +0.01 | (+0.33%) | 786 | 2 397 |
| 22.05.2026 15:36:29 | 297 | 3.0600 | +0.02 | (+0.66%) | 439 | 1 343 |
| 22.05.2026 15:34:09 | 296 | 3.0650 | +0.02 | (+0.82%) | 1 | 3 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2026 15:34:09 | 295 | 3.0650 | +0.02 | (+0.82%) | 77 | 236 |
| 22.05.2026 15:34:09 | 294 | 3.0600 | +0.02 | (+0.66%) | 500 | 1 530 |
| 22.05.2026 15:34:09 | 293 | 3.0600 | +0.02 | (+0.66%) | 461 | 1 411 |
| 22.05.2026 15:32:24 | 292 | 3.0600 | +0.02 | (+0.66%) | 25 | 77 |
| 22.05.2026 15:29:54 | 291 | 3.0600 | +0.02 | (+0.66%) | 9 | 28 |
| 22.05.2026 15:29:36 | 290 | 3.0600 | +0.02 | (+0.66%) | 1000 | 3 060 |
| 22.05.2026 15:28:54 | 289 | 3.0600 | +0.02 | (+0.66%) | 441 | 1 349 |
| 22.05.2026 15:25:02 | 288 | 3.0600 | +0.02 | (+0.66%) | 656 | 2 007 |
| 22.05.2026 15:20:22 | 287 | 3.0600 | +0.02 | (+0.66%) | 20 | 61 |
| 22.05.2026 15:17:41 | 286 | 3.0600 | +0.02 | (+0.66%) | 2 | 6 |
| 22.05.2026 15:17:41 | 285 | 3.0600 | +0.02 | (+0.66%) | 5 | 15 |
| 22.05.2026 15:08:02 | 284 | 3.0600 | +0.02 | (+0.66%) | 1 | 3 |
| 22.05.2026 15:04:10 | 283 | 3.0600 | +0.02 | (+0.66%) | 1 | 3 |
| 22.05.2026 15:04:10 | 282 | 3.0600 | +0.02 | (+0.66%) | 93 | 285 |
| 22.05.2026 14:56:44 | 281 | 3.0500 | +0.01 | (+0.33%) | 100 | 305 |
| 22.05.2026 14:45:29 | 280 | 3.0500 | +0.01 | (+0.33%) | 311 | 949 |
| 22.05.2026 14:45:29 | 279 | 3.0500 | +0.01 | (+0.33%) | 189 | 576 |
| 22.05.2026 14:45:25 | 278 | 3.0600 | +0.02 | (+0.66%) | 500 | 1 530 |
| 22.05.2026 14:45:25 | 277 | 3.0600 | +0.02 | (+0.66%) | 850 | 2 601 |
| 22.05.2026 14:45:25 | 276 | 3.0600 | +0.02 | (+0.66%) | 3000 | 9 180 |
| 22.05.2026 14:45:25 | 275 | 3.0600 | +0.02 | (+0.66%) | 1221 | 3 736 |
| 22.05.2026 14:45:25 | 274 | 3.0600 | +0.02 | (+0.66%) | 20 | 61 |
| 22.05.2026 14:44:54 | 273 | 3.0500 | +0.01 | (+0.33%) | 343 | 1 046 |
| 22.05.2026 14:44:54 | 272 | 3.0500 | +0.01 | (+0.33%) | 127 | 387 |
| 22.05.2026 14:44:54 | 271 | 3.0500 | +0.01 | (+0.33%) | 30 | 92 |
| 22.05.2026 14:41:24 | 270 | 3.0550 | +0.02 | (+0.49%) | 202 | 617 |
| 22.05.2026 14:38:54 | 269 | 3.0550 | +0.02 | (+0.49%) | 50 | 153 |
| 22.05.2026 14:38:28 | 268 | 3.0550 | +0.02 | (+0.49%) | 248 | 758 |
| 22.05.2026 14:38:28 | 267 | 3.0550 | +0.02 | (+0.49%) | 2 | 6 |
| 22.05.2026 14:32:07 | 266 | 3.0550 | +0.02 | (+0.49%) | 998 | 3 049 |
| 22.05.2026 14:32:07 | 265 | 3.0550 | +0.02 | (+0.49%) | 33 | 101 |
| 22.05.2026 14:32:07 | 264 | 3.0550 | +0.02 | (+0.49%) | 3969 | 12 125 |
| 22.05.2026 14:31:01 | 263 | 3.0550 | +0.02 | (+0.49%) | 861 | 2 630 |
| 22.05.2026 14:29:10 | 262 | 3.0550 | +0.02 | (+0.49%) | 500 | 1 528 |
| 22.05.2026 14:27:42 | 261 | 3.0550 | +0.02 | (+0.49%) | 665 | 2 032 |
| 22.05.2026 14:26:52 | 260 | 3.0500 | +0.01 | (+0.33%) | 350 | 1 068 |
| 22.05.2026 14:26:52 | 259 | 3.0500 | +0.01 | (+0.33%) | 485 | 1 479 |
| 22.05.2026 14:26:34 | 258 | 3.0500 | +0.01 | (+0.33%) | 700 | 2 135 |
| 22.05.2026 14:23:01 | 257 | 3.0500 | +0.01 | (+0.33%) | 428 | 1 305 |
| 22.05.2026 14:17:37 | 256 | 3.0500 | +0.01 | (+0.33%) | 1 | 3 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 757 858 100 |
| Enterprise Value: | -104 582 900 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Adama Mickiewicza 29, 40-085, Katowice, Polska |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
