Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
1.760-0.020(-1.12%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:00:00 | 255 | 1.7600 | -0.02 | (-1.12%) | 2953 | 5 197 |
| 04.09.2026 17:00:00 | 254 | 1.7600 | -0.02 | (-1.12%) | 1000 | 1 760 |
| 04.09.2026 17:00:00 | 253 | 1.7600 | -0.02 | (-1.12%) | 47 | 83 |
| 04.09.2026 17:00:00 | 252 | 1.7600 | -0.02 | (-1.12%) | 7 | 12 |
| 04.09.2026 17:00:00 | 251 | 1.7600 | -0.02 | (-1.12%) | 62 | 109 |
| 04.09.2026 16:48:53 | 250 | 1.7600 | -0.02 | (-1.12%) | 1000 | 1 760 |
| 04.09.2026 16:46:51 | 249 | 1.7580 | -0.02 | (-1.24%) | 22000 | 38 676 |
| 04.09.2026 16:46:51 | 248 | 1.7600 | -0.02 | (-1.12%) | 3000 | 5 280 |
| 04.09.2026 16:46:13 | 247 | 1.7580 | -0.02 | (-1.24%) | 1958 | 3 442 |
| 04.09.2026 16:46:13 | 246 | 1.7580 | -0.02 | (-1.24%) | 400 | 703 |
| 04.09.2026 16:46:13 | 245 | 1.7600 | -0.02 | (-1.12%) | 2000 | 3 520 |
| 04.09.2026 16:46:13 | 244 | 1.7600 | -0.02 | (-1.12%) | 1000 | 1 760 |
| 04.09.2026 16:46:13 | 243 | 1.7600 | -0.02 | (-1.12%) | 9642 | 16 970 |
| 04.09.2026 16:45:56 | 242 | 1.7600 | -0.02 | (-1.12%) | 358 | 630 |
| 04.09.2026 16:45:56 | 241 | 1.7600 | -0.02 | (-1.12%) | 1000 | 1 760 |
| 04.09.2026 16:45:56 | 240 | 1.7600 | -0.02 | (-1.12%) | 341 | 600 |
| 04.09.2026 16:45:56 | 239 | 1.7620 | -0.02 | (-1.01%) | 2000 | 3 524 |
| 04.09.2026 16:45:56 | 238 | 1.7620 | -0.02 | (-1.01%) | 400 | 705 |
| 04.09.2026 16:45:56 | 237 | 1.7620 | -0.02 | (-1.01%) | 7777 | 13 703 |
| 04.09.2026 16:45:56 | 236 | 1.7640 | -0.02 | (-0.90%) | 5000 | 8 820 |
| 04.09.2026 16:45:56 | 235 | 1.7640 | -0.02 | (-0.90%) | 300 | 529 |
| 04.09.2026 16:45:56 | 234 | 1.7640 | -0.02 | (-0.90%) | 634 | 1 118 |
| 04.09.2026 16:45:56 | 233 | 1.7660 | -0.01 | (-0.79%) | 440 | 777 |
| 04.09.2026 16:45:56 | 232 | 1.7660 | -0.01 | (-0.79%) | 1000 | 1 766 |
| 04.09.2026 16:45:56 | 231 | 1.7660 | -0.01 | (-0.79%) | 750 | 1 325 |
| 04.09.2026 16:45:52 | 230 | 1.7700 | -0.01 | (-0.56%) | 2838 | 5 023 |
| 04.09.2026 16:45:42 | 229 | 1.7700 | -0.01 | (-0.56%) | 500 | 885 |
| 04.09.2026 16:45:42 | 228 | 1.7700 | -0.01 | (-0.56%) | 503 | 890 |
| 04.09.2026 16:42:34 | 227 | 1.7700 | -0.01 | (-0.56%) | 700 | 1 239 |
| 04.09.2026 16:42:34 | 226 | 1.7720 | -0.01 | (-0.45%) | 1800 | 3 190 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:26:41 | 225 | 1.7700 | -0.01 | (-0.56%) | 175 | 310 |
| 04.09.2026 16:26:41 | 224 | 1.7700 | -0.01 | (-0.56%) | 900 | 1 593 |
| 04.09.2026 16:17:04 | 223 | 1.7700 | -0.01 | (-0.56%) | 100 | 177 |
| 04.09.2026 16:13:43 | 222 | 1.7760 | -0.00 | (-0.22%) | 150 | 266 |
| 04.09.2026 16:11:26 | 221 | 1.7760 | -0.00 | (-0.22%) | 10 | 18 |
| 04.09.2026 15:50:04 | 220 | 1.7760 | -0.00 | (-0.22%) | 6 | 11 |
| 04.09.2026 15:47:42 | 219 | 1.7640 | -0.02 | (-0.90%) | 366 | 646 |
| 04.09.2026 15:47:42 | 218 | 1.7660 | -0.01 | (-0.79%) | 404 | 713 |
| 04.09.2026 15:47:42 | 217 | 1.7660 | -0.01 | (-0.79%) | 1500 | 2 649 |
| 04.09.2026 15:45:00 | 216 | 1.7680 | -0.01 | (-0.67%) | 707 | 1 250 |
| 04.09.2026 15:44:43 | 215 | 1.7680 | -0.01 | (-0.67%) | 342 | 605 |
| 04.09.2026 15:44:43 | 214 | 1.7680 | -0.01 | (-0.67%) | 51 | 90 |
| 04.09.2026 15:44:43 | 213 | 1.7680 | -0.01 | (-0.67%) | 1000 | 1 768 |
| 04.09.2026 15:21:57 | 212 | 1.7780 | -0.00 | (-0.11%) | 152 | 270 |
| 04.09.2026 15:18:53 | 211 | 1.7780 | -0.00 | (-0.11%) | 1112 | 1 977 |
| 04.09.2026 15:18:53 | 210 | 1.7760 | -0.00 | (-0.22%) | 866 | 1 538 |
| 04.09.2026 15:18:53 | 209 | 1.7760 | -0.00 | (-0.22%) | 1022 | 1 815 |
| 04.09.2026 15:11:35 | 208 | 1.7760 | -0.00 | (-0.22%) | 568 | 1 009 |
| 04.09.2026 15:09:30 | 207 | 1.7760 | -0.00 | (-0.22%) | 10 | 18 |
| 04.09.2026 14:59:36 | 206 | 1.7780 | -0.00 | (-0.11%) | 10 | 18 |
| 04.09.2026 14:56:47 | 205 | 1.7780 | -0.00 | (-0.11%) | 580 | 1 031 |
| 04.09.2026 14:54:13 | 204 | 1.7780 | -0.00 | (-0.11%) | 462 | 821 |
| 04.09.2026 14:54:13 | 203 | 1.7780 | -0.00 | (-0.11%) | 153 | 272 |
| 04.09.2026 14:54:13 | 202 | 1.7780 | -0.00 | (-0.11%) | 1000 | 1 778 |
| 04.09.2026 14:54:13 | 201 | 1.7780 | -0.00 | (-0.11%) | 385 | 685 |
| 04.09.2026 14:53:44 | 200 | 1.7680 | -0.01 | (-0.67%) | 1600 | 2 829 |
| 04.09.2026 14:46:17 | 199 | 1.7780 | -0.00 | (-0.11%) | 22 | 39 |
| 04.09.2026 14:39:57 | 198 | 1.7780 | -0.00 | (-0.11%) | 21 | 37 |
| 04.09.2026 14:38:44 | 197 | 1.7780 | -0.00 | (-0.11%) | 10 | 18 |
| 04.09.2026 14:33:49 | 196 | 1.7600 | -0.02 | (-1.12%) | 659 | 1 160 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 14:33:49 | 195 | 1.7600 | -0.02 | (-1.12%) | 341 | 600 |
| 04.09.2026 14:30:18 | 194 | 1.7780 | -0.00 | (-0.11%) | 465 | 827 |
| 04.09.2026 14:29:46 | 193 | 1.7600 | -0.02 | (-1.12%) | 59 | 104 |
| 04.09.2026 14:29:46 | 192 | 1.7600 | -0.02 | (-1.12%) | 411 | 723 |
| 04.09.2026 14:29:38 | 191 | 1.7600 | -0.02 | (-1.12%) | 296 | 521 |
| 04.09.2026 14:29:32 | 190 | 1.7600 | -0.02 | (-1.12%) | 19293 | 33 956 |
| 04.09.2026 14:29:32 | 189 | 1.7600 | -0.02 | (-1.12%) | 3000 | 5 280 |
| 04.09.2026 14:29:32 | 188 | 1.7600 | -0.02 | (-1.12%) | 1111 | 1 955 |
| 04.09.2026 14:29:32 | 187 | 1.7600 | -0.02 | (-1.12%) | 50 | 88 |
| 04.09.2026 14:29:32 | 186 | 1.7600 | -0.02 | (-1.12%) | 47 | 83 |
| 04.09.2026 14:29:32 | 185 | 1.7660 | -0.01 | (-0.79%) | 153 | 270 |
| 04.09.2026 14:29:32 | 184 | 1.7660 | -0.01 | (-0.79%) | 50 | 88 |
| 04.09.2026 14:21:44 | 183 | 1.7780 | -0.00 | (-0.11%) | 2 | 4 |
| 04.09.2026 14:21:05 | 182 | 1.7780 | -0.00 | (-0.11%) | 6 | 11 |
| 04.09.2026 14:14:41 | 181 | 1.7600 | -0.02 | (-1.12%) | 53 | 93 |
| 04.09.2026 14:14:41 | 180 | 1.7600 | -0.02 | (-1.12%) | 640 | 1 126 |
| 04.09.2026 14:14:41 | 179 | 1.7640 | -0.02 | (-0.90%) | 50 | 88 |
| 04.09.2026 14:14:41 | 178 | 1.7700 | -0.01 | (-0.56%) | 257 | 455 |
| 04.09.2026 14:14:13 | 177 | 1.7800 | 0.00 | (0.00%) | 50 | 89 |
| 04.09.2026 14:14:13 | 176 | 1.7780 | -0.00 | (-0.11%) | 350 | 622 |
| 04.09.2026 14:14:13 | 175 | 1.7780 | -0.00 | (-0.11%) | 1600 | 2 845 |
| 04.09.2026 14:12:09 | 174 | 1.7720 | -0.01 | (-0.45%) | 3002 | 5 320 |
| 04.09.2026 14:11:31 | 173 | 1.7700 | -0.01 | (-0.56%) | 469 | 830 |
| 04.09.2026 14:11:31 | 172 | 1.7700 | -0.01 | (-0.56%) | 531 | 940 |
| 04.09.2026 14:11:30 | 171 | 1.7700 | -0.01 | (-0.56%) | 10 | 18 |
| 04.09.2026 14:11:18 | 170 | 1.7700 | -0.01 | (-0.56%) | 10 | 18 |
| 04.09.2026 14:10:58 | 169 | 1.7700 | -0.01 | (-0.56%) | 10 | 18 |
| 04.09.2026 14:10:16 | 168 | 1.7700 | -0.01 | (-0.56%) | 10 | 18 |
| 04.09.2026 14:09:46 | 167 | 1.7700 | -0.01 | (-0.56%) | 10 | 18 |
| 04.09.2026 14:04:20 | 166 | 1.7700 | -0.01 | (-0.56%) | 1578 | 2 793 |
| 04.09.2026 14:02:33 | 165 | 1.7700 | -0.01 | (-0.56%) | 269 | 476 |
| 04.09.2026 14:02:33 | 164 | 1.7700 | -0.01 | (-0.56%) | 153 | 271 |
| 04.09.2026 13:59:24 | 163 | 1.7700 | -0.01 | (-0.56%) | 282 | 499 |
| 04.09.2026 13:59:20 | 162 | 1.7700 | -0.01 | (-0.56%) | 505 | 894 |
| 04.09.2026 13:56:50 | 161 | 1.7700 | -0.01 | (-0.56%) | 60 | 106 |
| 04.09.2026 13:54:26 | 160 | 1.7600 | -0.02 | (-1.12%) | 360 | 634 |
| 04.09.2026 13:54:26 | 159 | 1.7600 | -0.02 | (-1.12%) | 2000 | 3 520 |
| 04.09.2026 13:54:26 | 158 | 1.7600 | -0.02 | (-1.12%) | 8000 | 14 080 |
| 04.09.2026 13:54:26 | 157 | 1.7600 | -0.02 | (-1.12%) | 589 | 1 037 |
| 04.09.2026 13:54:26 | 156 | 1.7620 | -0.02 | (-1.01%) | 400 | 705 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 435 181 160 |
| Enterprise Value: | -248 101 840 |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Adama Mickiewicza 29, 40-085, Katowice, Polska |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
