Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
237.00+2.00(+0.85%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:48:43 | 4 | 237.0000 | +2.00 | (+0.85%) | 5 | 1 185 |
| 09:48:37 | 3 | 237.0000 | +2.00 | (+0.85%) | 5 | 1 185 |
| 09:39:22 | 2 | 237.0000 | +2.00 | (+0.85%) | 21 | 4 977 |
| 09:12:26 | 1 | 236.0000 | +1.00 | (+0.43%) | 11 | 2 596 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:04:41 | 72 | 235.0000 | +2.00 | (+0.86%) | 44 | 10 340 |
| 28.04.2026 17:04:41 | 71 | 235.0000 | +2.00 | (+0.86%) | 62 | 14 570 |
| 28.04.2026 17:04:41 | 70 | 235.0000 | +2.00 | (+0.86%) | 62 | 14 570 |
| 28.04.2026 17:04:41 | 69 | 235.0000 | +2.00 | (+0.86%) | 16 | 3 760 |
| 28.04.2026 17:00:00 | 68 | 235.0000 | +2.00 | (+0.86%) | 14 | 3 290 |
| 28.04.2026 17:00:00 | 67 | 235.0000 | +2.00 | (+0.86%) | 11 | 2 585 |
| 28.04.2026 17:00:00 | 66 | 235.0000 | +2.00 | (+0.86%) | 30 | 7 050 |
| 28.04.2026 17:00:00 | 65 | 235.0000 | +2.00 | (+0.86%) | 50 | 11 750 |
| 28.04.2026 17:00:00 | 64 | 235.0000 | +2.00 | (+0.86%) | 100 | 23 500 |
| 28.04.2026 17:00:00 | 63 | 235.0000 | +2.00 | (+0.86%) | 5 | 1 175 |
| 28.04.2026 17:00:00 | 62 | 235.0000 | +2.00 | (+0.86%) | 21 | 4 935 |
| 28.04.2026 16:49:36 | 61 | 238.0000 | +5.00 | (+2.15%) | 31 | 7 378 |
| 28.04.2026 16:49:25 | 60 | 238.0000 | +5.00 | (+2.15%) | 10 | 2 380 |
| 28.04.2026 16:40:35 | 59 | 238.0000 | +5.00 | (+2.15%) | 3 | 714 |
| 28.04.2026 16:33:17 | 58 | 238.0000 | +5.00 | (+2.15%) | 10 | 2 380 |
| 28.04.2026 16:33:17 | 57 | 238.0000 | +5.00 | (+2.15%) | 20 | 4 760 |
| 28.04.2026 16:33:17 | 56 | 238.0000 | +5.00 | (+2.15%) | 5 | 1 190 |
| 28.04.2026 16:33:17 | 55 | 238.0000 | +5.00 | (+2.15%) | 20 | 4 760 |
| 28.04.2026 16:33:17 | 54 | 238.0000 | +5.00 | (+2.15%) | 1 | 238 |
| 28.04.2026 16:14:51 | 53 | 238.0000 | +5.00 | (+2.15%) | 8 | 1 904 |
| 28.04.2026 16:14:51 | 52 | 238.0000 | +5.00 | (+2.15%) | 10 | 2 380 |
| 28.04.2026 16:14:51 | 51 | 238.0000 | +5.00 | (+2.15%) | 10 | 2 380 |
| 28.04.2026 16:14:51 | 50 | 238.0000 | +5.00 | (+2.15%) | 5 | 1 190 |
| 28.04.2026 16:14:51 | 49 | 238.0000 | +5.00 | (+2.15%) | 16 | 3 808 |
| 28.04.2026 16:14:22 | 48 | 238.0000 | +5.00 | (+2.15%) | 4 | 952 |
| 28.04.2026 16:14:22 | 47 | 238.0000 | +5.00 | (+2.15%) | 50 | 11 900 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:40:43 | 46 | 237.0000 | +4.00 | (+1.72%) | 40 | 9 480 |
| 28.04.2026 15:40:35 | 45 | 237.0000 | +4.00 | (+1.72%) | 20 | 4 740 |
| 28.04.2026 15:37:12 | 44 | 237.0000 | +4.00 | (+1.72%) | 15 | 3 555 |
| 28.04.2026 15:37:12 | 43 | 237.0000 | +4.00 | (+1.72%) | 5 | 1 185 |
| 28.04.2026 15:34:23 | 42 | 236.0000 | +3.00 | (+1.29%) | 5 | 1 180 |
| 28.04.2026 15:34:23 | 41 | 236.0000 | +3.00 | (+1.29%) | 10 | 2 360 |
| 28.04.2026 15:34:23 | 40 | 236.0000 | +3.00 | (+1.29%) | 5 | 1 180 |
| 28.04.2026 15:27:21 | 39 | 235.0000 | +2.00 | (+0.86%) | 2 | 470 |
| 28.04.2026 15:16:32 | 38 | 235.0000 | +2.00 | (+0.86%) | 2 | 470 |
| 28.04.2026 15:16:32 | 37 | 234.0000 | +1.00 | (+0.43%) | 3 | 702 |
| 28.04.2026 15:14:07 | 36 | 234.0000 | +1.00 | (+0.43%) | 20 | 4 680 |
| 28.04.2026 14:53:09 | 35 | 233.0000 | 0.00 | (0.00%) | 1 | 233 |
| 28.04.2026 13:43:20 | 34 | 232.0000 | -1.00 | (-0.43%) | 2 | 464 |
| 28.04.2026 13:43:20 | 33 | 232.0000 | -1.00 | (-0.43%) | 2 | 464 |
| 28.04.2026 13:43:20 | 32 | 234.0000 | +1.00 | (+0.43%) | 3 | 702 |
| 28.04.2026 13:43:19 | 31 | 235.0000 | +2.00 | (+0.86%) | 100 | 23 500 |
| 28.04.2026 13:43:16 | 30 | 234.0000 | +1.00 | (+0.43%) | 3 | 702 |
| 28.04.2026 13:43:11 | 29 | 235.0000 | +2.00 | (+0.86%) | 9 | 2 115 |
| 28.04.2026 13:43:11 | 28 | 235.0000 | +2.00 | (+0.86%) | 100 | 23 500 |
| 28.04.2026 13:43:11 | 27 | 235.0000 | +2.00 | (+0.86%) | 3 | 705 |
| 28.04.2026 13:43:11 | 26 | 235.0000 | +2.00 | (+0.86%) | 5 | 1 175 |
| 28.04.2026 13:42:47 | 25 | 234.0000 | +1.00 | (+0.43%) | 1 | 234 |
| 28.04.2026 13:42:47 | 24 | 233.0000 | 0.00 | (0.00%) | 1 | 233 |
| 28.04.2026 13:29:15 | 23 | 232.0000 | -1.00 | (-0.43%) | 1 | 232 |
| 28.04.2026 13:28:36 | 22 | 232.0000 | -1.00 | (-0.43%) | 2 | 464 |
| 28.04.2026 13:28:06 | 21 | 233.0000 | 0.00 | (0.00%) | 2 | 466 |
| 28.04.2026 13:28:06 | 20 | 233.0000 | 0.00 | (0.00%) | 4 | 932 |
| 28.04.2026 13:28:06 | 19 | 233.0000 | 0.00 | (0.00%) | 12 | 2 796 |
| 28.04.2026 12:52:28 | 18 | 235.0000 | +2.00 | (+0.86%) | 1 | 235 |
| 28.04.2026 12:26:47 | 17 | 235.0000 | +2.00 | (+0.86%) | 5 | 1 175 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 12:15:00 | 16 | 235.0000 | +2.00 | (+0.86%) | 3 | 705 |
| 28.04.2026 12:15:00 | 15 | 234.0000 | +1.00 | (+0.43%) | 4 | 936 |
| 28.04.2026 12:08:30 | 14 | 234.0000 | +1.00 | (+0.43%) | 1 | 234 |
| 28.04.2026 12:08:30 | 13 | 234.0000 | +1.00 | (+0.43%) | 2 | 468 |
| 28.04.2026 11:11:40 | 12 | 233.0000 | 0.00 | (0.00%) | 2 | 466 |
| 28.04.2026 11:11:01 | 11 | 233.0000 | 0.00 | (0.00%) | 2 | 466 |
| 28.04.2026 11:10:56 | 10 | 235.0000 | +2.00 | (+0.86%) | 1 | 235 |
| 28.04.2026 11:10:56 | 9 | 235.0000 | +2.00 | (+0.86%) | 11 | 2 585 |
| 28.04.2026 10:04:30 | 8 | 235.0000 | +2.00 | (+0.86%) | 1 | 235 |
| 28.04.2026 09:55:01 | 7 | 233.0000 | 0.00 | (0.00%) | 3 | 699 |
| 28.04.2026 09:47:14 | 6 | 235.0000 | +2.00 | (+0.86%) | 88 | 20 680 |
| 28.04.2026 09:47:14 | 5 | 235.0000 | +2.00 | (+0.86%) | 4 | 940 |
| 28.04.2026 09:47:14 | 4 | 235.0000 | +2.00 | (+0.86%) | 9 | 2 115 |
| 28.04.2026 09:47:14 | 3 | 234.0000 | +1.00 | (+0.43%) | 1 | 234 |
| 28.04.2026 09:47:14 | 2 | 234.0000 | +1.00 | (+0.43%) | 2 | 468 |
| 28.04.2026 09:00:00 | 1 | 234.0000 | +1.00 | (+0.43%) | 5 | 1 170 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:42:00 | 30 | 233.0000 | -1.00 | (-0.43%) | 17 | 3 961 |
| 27.04.2026 16:41:52 | 29 | 233.0000 | -1.00 | (-0.43%) | 1 | 233 |
| 27.04.2026 16:41:52 | 28 | 233.0000 | -1.00 | (-0.43%) | 7 | 1 631 |
| 27.04.2026 16:41:52 | 27 | 233.0000 | -1.00 | (-0.43%) | 10 | 2 330 |
| 27.04.2026 16:41:52 | 26 | 233.0000 | -1.00 | (-0.43%) | 2 | 466 |
| 27.04.2026 16:41:52 | 25 | 233.0000 | -1.00 | (-0.43%) | 2 | 466 |
| 27.04.2026 16:41:52 | 24 | 233.0000 | -1.00 | (-0.43%) | 2 | 466 |
| 27.04.2026 16:41:52 | 23 | 233.0000 | -1.00 | (-0.43%) | 2 | 466 |
| 27.04.2026 16:41:52 | 22 | 233.0000 | -1.00 | (-0.43%) | 4 | 932 |
| 27.04.2026 15:40:45 | 21 | 234.0000 | 0.00 | (0.00%) | 8 | 1 872 |
| 27.04.2026 15:29:29 | 20 | 234.0000 | 0.00 | (0.00%) | 78 | 18 252 |
| 27.04.2026 15:29:29 | 19 | 234.0000 | 0.00 | (0.00%) | 8 | 1 872 |
| 27.04.2026 15:29:29 | 18 | 234.0000 | 0.00 | (0.00%) | 80 | 18 720 |
| 27.04.2026 15:16:18 | 17 | 234.0000 | 0.00 | (0.00%) | 80 | 18 720 |
| 27.04.2026 15:16:18 | 16 | 234.0000 | 0.00 | (0.00%) | 4 | 936 |
| 27.04.2026 15:02:24 | 15 | 234.0000 | 0.00 | (0.00%) | 1 | 234 |
| 27.04.2026 15:02:24 | 14 | 234.0000 | 0.00 | (0.00%) | 6 | 1 404 |
| 27.04.2026 14:32:37 | 13 | 235.0000 | +1.00 | (+0.43%) | 1 | 235 |
| 27.04.2026 14:05:22 | 12 | 234.0000 | 0.00 | (0.00%) | 10 | 2 340 |
| 27.04.2026 13:59:40 | 11 | 234.0000 | 0.00 | (0.00%) | 3 | 702 |
| 27.04.2026 13:59:40 | 10 | 234.0000 | 0.00 | (0.00%) | 2 | 468 |
| 27.04.2026 11:13:18 | 9 | 234.0000 | 0.00 | (0.00%) | 6 | 1 404 |
| 27.04.2026 11:12:36 | 8 | 234.0000 | 0.00 | (0.00%) | 3 | 702 |
| 27.04.2026 10:46:59 | 7 | 234.0000 | 0.00 | (0.00%) | 40 | 9 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 279 704 726 |
| Enterprise Value: | 543 246 726 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
