Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
243.00-2.00(-0.82%)STALPRODUKT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10:18:04 | 243.0000 | -2.00 | (-0.82%) | 10 | 2 430 | |
| 09:58:43 | 240.0000 | -5.00 | (-2.04%) | 26 | 6 240 | |
| 09:58:43 | 241.0000 | -4.00 | (-1.63%) | 10 | 2 410 | |
| 09:58:43 | 241.0000 | -4.00 | (-1.63%) | 87 | 20 967 | |
| 09:58:43 | 242.0000 | -3.00 | (-1.22%) | 20 | 4 840 | |
| 09:58:43 | 242.0000 | -3.00 | (-1.22%) | 5 | 1 210 | |
| 09:58:43 | 242.0000 | -3.00 | (-1.22%) | 21 | 5 082 | |
| 09:58:43 | 242.0000 | -3.00 | (-1.22%) | 5 | 1 210 | |
| 09:47:59 | 243.0000 | -2.00 | (-0.82%) | 4 | 972 | |
| 09:47:59 | 243.0000 | -2.00 | (-0.82%) | 18 | 4 374 | |
| 09:43:49 | 243.0000 | -2.00 | (-0.82%) | 5 | 1 215 | |
| 09:00:08 | 245.0000 | 0.00 | (0.00%) | 1 | 245 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 16:59:53 | 245.0000 | +7.00 | (+2.94%) | 30 | 7 350 | |
| 03.11.2026 16:48:25 | 245.0000 | +7.00 | (+2.94%) | 2 | 490 | |
| 03.11.2026 16:48:02 | 245.0000 | +7.00 | (+2.94%) | 20 | 4 900 | |
| 03.11.2026 16:44:02 | 244.0000 | +6.00 | (+2.52%) | 1 | 244 | |
| 03.11.2026 16:32:55 | 245.0000 | +7.00 | (+2.94%) | 8 | 1 960 | |
| 03.11.2026 16:17:29 | 245.0000 | +7.00 | (+2.94%) | 38 | 9 310 | |
| 03.11.2026 16:17:00 | 244.0000 | +6.00 | (+2.52%) | 10 | 2 440 | |
| 03.11.2026 16:02:47 | 245.0000 | +7.00 | (+2.94%) | 10 | 2 450 | |
| 03.11.2026 16:02:07 | 243.0000 | +5.00 | (+2.10%) | 10 | 2 430 | |
| 03.11.2026 15:32:34 | 246.0000 | +8.00 | (+3.36%) | 6 | 1 476 | |
| 03.11.2026 15:30:18 | 246.0000 | +8.00 | (+3.36%) | 5 | 1 230 | |
| 03.11.2026 15:30:18 | 246.0000 | +8.00 | (+3.36%) | 10 | 2 460 | |
| 03.11.2026 15:29:14 | 246.0000 | +8.00 | (+3.36%) | 20 | 4 920 | |
| 03.11.2026 15:26:37 | 246.0000 | +8.00 | (+3.36%) | 4 | 984 | |
| 03.11.2026 15:26:37 | 246.0000 | +8.00 | (+3.36%) | 13 | 3 198 | |
| 03.11.2026 15:26:37 | 246.0000 | +8.00 | (+3.36%) | 20 | 4 920 | |
| 03.11.2026 15:26:37 | 246.0000 | +8.00 | (+3.36%) | 20 | 4 920 | |
| 03.11.2026 15:26:37 | 246.0000 | +8.00 | (+3.36%) | 13 | 3 198 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 15:26:37 | 246.0000 | +8.00 | (+3.36%) | 5 | 1 230 | |
| 03.11.2026 15:26:37 | 246.0000 | +8.00 | (+3.36%) | 10 | 2 460 | |
| 03.11.2026 15:26:37 | 246.0000 | +8.00 | (+3.36%) | 20 | 4 920 | |
| 03.11.2026 15:26:37 | 246.0000 | +8.00 | (+3.36%) | 4 | 984 | |
| 03.11.2026 15:24:18 | 246.0000 | +8.00 | (+3.36%) | 60 | 14 760 | |
| 03.11.2026 15:22:42 | 245.0000 | +7.00 | (+2.94%) | 5 | 1 225 | |
| 03.11.2026 14:52:57 | 245.0000 | +7.00 | (+2.94%) | 73 | 17 885 | |
| 03.11.2026 14:35:05 | 245.0000 | +7.00 | (+2.94%) | 30 | 7 350 | |
| 03.11.2026 14:33:22 | 245.0000 | +7.00 | (+2.94%) | 25 | 6 125 | |
| 03.11.2026 14:33:22 | 245.0000 | +7.00 | (+2.94%) | 50 | 12 250 | |
| 03.11.2026 14:33:22 | 245.0000 | +7.00 | (+2.94%) | 1 | 245 | |
| 03.11.2026 14:33:22 | 244.0000 | +6.00 | (+2.52%) | 10 | 2 440 | |
| 03.11.2026 14:30:38 | 242.0000 | +4.00 | (+1.68%) | 28 | 6 776 | |
| 03.11.2026 14:28:25 | 242.0000 | +4.00 | (+1.68%) | 5 | 1 210 | |
| 03.11.2026 14:28:25 | 242.0000 | +4.00 | (+1.68%) | 17 | 4 114 | |
| 03.11.2026 14:21:01 | 245.0000 | +7.00 | (+2.94%) | 4 | 980 | |
| 03.11.2026 14:21:01 | 245.0000 | +7.00 | (+2.94%) | 20 | 4 900 | |
| 03.11.2026 14:21:01 | 245.0000 | +7.00 | (+2.94%) | 38 | 9 310 | |
| 03.11.2026 14:20:52 | 244.0000 | +6.00 | (+2.52%) | 7 | 1 708 | |
| 03.11.2026 14:20:52 | 243.0000 | +5.00 | (+2.10%) | 31 | 7 533 | |
| 03.11.2026 14:17:00 | 242.0000 | +4.00 | (+1.68%) | 3 | 726 | |
| 03.11.2026 14:17:00 | 242.0000 | +4.00 | (+1.68%) | 10 | 2 420 | |
| 03.11.2026 13:15:51 | 242.0000 | +4.00 | (+1.68%) | 6 | 1 452 | |
| 03.11.2026 13:01:31 | 245.0000 | +7.00 | (+2.94%) | 2 | 490 | |
| 03.11.2026 12:15:09 | 246.0000 | +8.00 | (+3.36%) | 36 | 8 856 | |
| 03.11.2026 12:15:09 | 245.0000 | +7.00 | (+2.94%) | 47 | 11 515 | |
| 03.11.2026 12:15:09 | 245.0000 | +7.00 | (+2.94%) | 5 | 1 225 | |
| 03.11.2026 12:15:09 | 245.0000 | +7.00 | (+2.94%) | 2 | 490 | |
| 03.11.2026 12:15:09 | 245.0000 | +7.00 | (+2.94%) | 68 | 16 660 | |
| 03.11.2026 12:15:09 | 245.0000 | +7.00 | (+2.94%) | 37 | 9 065 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 12:15:09 | 245.0000 | +7.00 | (+2.94%) | 5 | 1 225 | |
| 03.11.2026 12:15:09 | 244.0000 | +6.00 | (+2.52%) | 5 | 1 220 | |
| 03.11.2026 12:15:09 | 244.0000 | +6.00 | (+2.52%) | 20 | 4 880 | |
| 03.11.2026 12:15:09 | 244.0000 | +6.00 | (+2.52%) | 20 | 4 880 | |
| 03.11.2026 12:15:09 | 244.0000 | +6.00 | (+2.52%) | 20 | 4 880 | |
| 03.11.2026 12:14:37 | 243.0000 | +5.00 | (+2.10%) | 1 | 243 | |
| 03.11.2026 12:14:37 | 243.0000 | +5.00 | (+2.10%) | 5 | 1 215 | |
| 03.11.2026 12:14:37 | 243.0000 | +5.00 | (+2.10%) | 15 | 3 645 | |
| 03.11.2026 12:14:37 | 243.0000 | +5.00 | (+2.10%) | 4 | 972 | |
| 03.11.2026 12:11:38 | 243.0000 | +5.00 | (+2.10%) | 1 | 243 | |
| 03.11.2026 11:40:53 | 241.0000 | +3.00 | (+1.26%) | 3 | 723 | |
| 03.11.2026 11:40:53 | 241.0000 | +3.00 | (+1.26%) | 2 | 482 | |
| 03.11.2026 11:28:55 | 241.0000 | +3.00 | (+1.26%) | 8 | 1 928 | |
| 03.11.2026 11:04:06 | 240.0000 | +2.00 | (+0.84%) | 5 | 1 200 | |
| 03.11.2026 11:02:58 | 240.0000 | +2.00 | (+0.84%) | 23 | 5 520 | |
| 03.11.2026 11:00:32 | 243.0000 | +5.00 | (+2.10%) | 18 | 4 374 | |
| 03.11.2026 11:00:32 | 243.0000 | +5.00 | (+2.10%) | 1 | 243 | |
| 03.11.2026 11:00:32 | 242.0000 | +4.00 | (+1.68%) | 20 | 4 840 | |
| 03.11.2026 11:00:32 | 242.0000 | +4.00 | (+1.68%) | 1 | 242 | |
| 03.11.2026 10:55:35 | 241.0000 | +3.00 | (+1.26%) | 5 | 1 205 | |
| 03.11.2026 10:55:35 | 241.0000 | +3.00 | (+1.26%) | 40 | 9 640 | |
| 03.11.2026 10:09:44 | 240.0000 | +2.00 | (+0.84%) | 6 | 1 440 | |
| 03.11.2026 10:02:59 | 241.0000 | +3.00 | (+1.26%) | 10 | 2 410 | |
| 03.11.2026 10:01:49 | 240.0000 | +2.00 | (+0.84%) | 20 | 4 800 | |
| 03.11.2026 09:55:40 | 240.0000 | +2.00 | (+0.84%) | 1 | 240 | |
| 03.11.2026 09:55:20 | 240.0000 | +2.00 | (+0.84%) | 15 | 3 600 | |
| 03.11.2026 09:55:20 | 240.0000 | +2.00 | (+0.84%) | 2 | 480 | |
| 03.11.2026 09:54:34 | 240.0000 | +2.00 | (+0.84%) | 31 | 7 440 | |
| 03.11.2026 09:54:34 | 240.0000 | +2.00 | (+0.84%) | 17 | 4 080 | |
| 03.11.2026 09:41:11 | 242.0000 | +4.00 | (+1.68%) | 2 | 484 | |
| 03.11.2026 09:41:11 | 242.0000 | +4.00 | (+1.68%) | 8 | 1 936 | |
| 03.11.2026 09:41:11 | 242.0000 | +4.00 | (+1.68%) | 3 | 726 | |
| 03.11.2026 09:41:11 | 242.0000 | +4.00 | (+1.68%) | 7 | 1 694 | |
| 03.11.2026 09:37:11 | 240.0000 | +2.00 | (+0.84%) | 50 | 12 000 | |
| 03.11.2026 09:35:25 | 242.0000 | +4.00 | (+1.68%) | 3 | 726 | |
| 03.11.2026 09:35:25 | 242.0000 | +4.00 | (+1.68%) | 5 | 1 210 | |
| 03.11.2026 09:34:21 | 240.0000 | +2.00 | (+0.84%) | 16 | 3 840 | |
| 03.11.2026 09:34:21 | 241.0000 | +3.00 | (+1.26%) | 3 | 723 | |
| 03.11.2026 09:31:36 | 240.0000 | +2.00 | (+0.84%) | 1 | 240 | |
| 03.11.2026 09:30:09 | 241.0000 | +3.00 | (+1.26%) | 10 | 2 410 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 312 102 314 |
| Enterprise Value: | 723 388 314 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
