Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
228.00+1.00(+0.44%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 15:32:23 | 20 | 228.0000 | +1.00 | (+0.44%) | 1 | 228 |
| 02.04.2026 15:06:15 | 19 | 226.0000 | -1.00 | (-0.44%) | 11 | 2 486 |
| 02.04.2026 14:15:49 | 18 | 226.0000 | -1.00 | (-0.44%) | 1 | 226 |
| 02.04.2026 13:43:19 | 17 | 226.0000 | -1.00 | (-0.44%) | 14 | 3 164 |
| 02.04.2026 13:43:19 | 16 | 226.0000 | -1.00 | (-0.44%) | 1 | 226 |
| 02.04.2026 13:43:19 | 15 | 226.0000 | -1.00 | (-0.44%) | 4 | 904 |
| 02.04.2026 13:43:19 | 14 | 226.0000 | -1.00 | (-0.44%) | 1 | 226 |
| 02.04.2026 13:04:21 | 13 | 227.0000 | 0.00 | (0.00%) | 5 | 1 135 |
| 02.04.2026 10:41:24 | 12 | 228.0000 | +1.00 | (+0.44%) | 15 | 3 420 |
| 02.04.2026 10:41:24 | 11 | 228.0000 | +1.00 | (+0.44%) | 5 | 1 140 |
| 02.04.2026 09:58:26 | 10 | 228.0000 | +1.00 | (+0.44%) | 2 | 456 |
| 02.04.2026 09:54:45 | 9 | 228.0000 | +1.00 | (+0.44%) | 12 | 2 736 |
| 02.04.2026 09:54:45 | 8 | 227.0000 | 0.00 | (0.00%) | 88 | 19 976 |
| 02.04.2026 09:44:16 | 7 | 227.0000 | 0.00 | (0.00%) | 12 | 2 724 |
| 02.04.2026 09:44:16 | 6 | 227.0000 | 0.00 | (0.00%) | 8 | 1 816 |
| 02.04.2026 09:00:04 | 5 | 227.0000 | 0.00 | (0.00%) | 1 | 227 |
| 02.04.2026 09:00:00 | 4 | 226.0000 | -1.00 | (-0.44%) | 4 | 904 |
| 02.04.2026 09:00:00 | 3 | 226.0000 | -1.00 | (-0.44%) | 1 | 226 |
| 02.04.2026 09:00:00 | 2 | 226.0000 | -1.00 | (-0.44%) | 9 | 2 034 |
| 02.04.2026 09:00:00 | 1 | 226.0000 | -1.00 | (-0.44%) | 1 | 226 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 17:00:00 | 27 | 227.0000 | 0.00 | (0.00%) | 1 | 227 |
| 01.04.2026 17:00:00 | 26 | 227.0000 | 0.00 | (0.00%) | 5 | 1 135 |
| 01.04.2026 17:00:00 | 25 | 227.0000 | 0.00 | (0.00%) | 5 | 1 135 |
| 01.04.2026 14:50:26 | 24 | 227.0000 | 0.00 | (0.00%) | 2 | 454 |
| 01.04.2026 14:35:33 | 23 | 227.0000 | 0.00 | (0.00%) | 1 | 227 |
| 01.04.2026 14:30:02 | 22 | 227.0000 | 0.00 | (0.00%) | 5 | 1 135 |
| 01.04.2026 14:16:13 | 21 | 228.0000 | +1.00 | (+0.44%) | 1 | 228 |
| 01.04.2026 13:48:34 | 20 | 227.0000 | 0.00 | (0.00%) | 1 | 227 |
| 01.04.2026 13:46:59 | 19 | 227.0000 | 0.00 | (0.00%) | 1 | 227 |
| 01.04.2026 13:10:06 | 18 | 225.0000 | -2.00 | (-0.88%) | 2 | 450 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:10:06 | 17 | 226.0000 | -1.00 | (-0.44%) | 5 | 1 130 |
| 01.04.2026 11:46:46 | 16 | 228.0000 | +1.00 | (+0.44%) | 5 | 1 140 |
| 01.04.2026 10:25:35 | 15 | 227.0000 | 0.00 | (0.00%) | 1 | 227 |
| 01.04.2026 10:25:35 | 14 | 226.0000 | -1.00 | (-0.44%) | 5 | 1 130 |
| 01.04.2026 09:45:01 | 13 | 227.0000 | 0.00 | (0.00%) | 3 | 681 |
| 01.04.2026 09:45:01 | 12 | 227.0000 | 0.00 | (0.00%) | 3 | 681 |
| 01.04.2026 09:38:28 | 11 | 227.0000 | 0.00 | (0.00%) | 1 | 227 |
| 01.04.2026 09:38:28 | 10 | 226.0000 | -1.00 | (-0.44%) | 5 | 1 130 |
| 01.04.2026 09:29:47 | 9 | 224.0000 | -3.00 | (-1.32%) | 32 | 7 168 |
| 01.04.2026 09:11:49 | 8 | 226.0000 | -1.00 | (-0.44%) | 16 | 3 616 |
| 01.04.2026 09:11:49 | 7 | 226.0000 | -1.00 | (-0.44%) | 4 | 904 |
| 01.04.2026 09:06:47 | 6 | 226.0000 | -1.00 | (-0.44%) | 4 | 904 |
| 01.04.2026 09:06:31 | 5 | 226.0000 | -1.00 | (-0.44%) | 2 | 452 |
| 01.04.2026 09:00:00 | 4 | 224.0000 | -3.00 | (-1.32%) | 3 | 672 |
| 01.04.2026 09:00:00 | 3 | 224.0000 | -3.00 | (-1.32%) | 20 | 4 480 |
| 01.04.2026 09:00:00 | 2 | 224.0000 | -3.00 | (-1.32%) | 6 | 1 344 |
| 01.04.2026 09:00:00 | 1 | 224.0000 | -3.00 | (-1.32%) | 21 | 4 704 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 15:43:18 | 29 | 227.0000 | +3.00 | (+1.34%) | 1 | 227 |
| 31.03.2026 15:43:18 | 28 | 226.0000 | +2.00 | (+0.89%) | 5 | 1 130 |
| 31.03.2026 15:19:43 | 27 | 225.0000 | +1.00 | (+0.45%) | 1 | 225 |
| 31.03.2026 15:19:43 | 26 | 225.0000 | +1.00 | (+0.45%) | 10 | 2 250 |
| 31.03.2026 14:55:33 | 25 | 225.0000 | +1.00 | (+0.45%) | 10 | 2 250 |
| 31.03.2026 14:06:42 | 24 | 225.0000 | +1.00 | (+0.45%) | 20 | 4 500 |
| 31.03.2026 13:54:54 | 23 | 226.0000 | +2.00 | (+0.89%) | 30 | 6 780 |
| 31.03.2026 13:54:01 | 22 | 226.0000 | +2.00 | (+0.89%) | 7 | 1 582 |
| 31.03.2026 13:54:01 | 21 | 226.0000 | +2.00 | (+0.89%) | 3 | 678 |
| 31.03.2026 13:53:51 | 20 | 225.0000 | +1.00 | (+0.45%) | 10 | 2 250 |
| 31.03.2026 13:53:51 | 19 | 225.0000 | +1.00 | (+0.45%) | 5 | 1 125 |
| 31.03.2026 13:53:51 | 18 | 225.0000 | +1.00 | (+0.45%) | 14 | 3 150 |
| 31.03.2026 13:18:12 | 17 | 225.0000 | +1.00 | (+0.45%) | 7 | 1 575 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 13:18:12 | 16 | 225.0000 | +1.00 | (+0.45%) | 3 | 675 |
| 31.03.2026 12:40:37 | 15 | 224.0000 | 0.00 | (0.00%) | 11 | 2 464 |
| 31.03.2026 12:40:37 | 14 | 224.0000 | 0.00 | (0.00%) | 20 | 4 480 |
| 31.03.2026 12:40:37 | 13 | 224.0000 | 0.00 | (0.00%) | 100 | 22 400 |
| 31.03.2026 12:30:25 | 12 | 222.0000 | -2.00 | (-0.89%) | 19 | 4 218 |
| 31.03.2026 12:30:25 | 11 | 222.0000 | -2.00 | (-0.89%) | 11 | 2 442 |
| 31.03.2026 12:12:53 | 10 | 222.0000 | -2.00 | (-0.89%) | 20 | 4 440 |
| 31.03.2026 12:12:41 | 9 | 223.0000 | -1.00 | (-0.45%) | 5 | 1 115 |
| 31.03.2026 12:07:24 | 8 | 223.0000 | -1.00 | (-0.45%) | 5 | 1 115 |
| 31.03.2026 12:07:24 | 7 | 223.0000 | -1.00 | (-0.45%) | 25 | 5 575 |
| 31.03.2026 10:30:20 | 6 | 223.0000 | -1.00 | (-0.45%) | 75 | 16 725 |
| 31.03.2026 10:22:13 | 5 | 223.0000 | -1.00 | (-0.45%) | 21 | 4 683 |
| 31.03.2026 10:22:13 | 4 | 223.0000 | -1.00 | (-0.45%) | 2 | 446 |
| 31.03.2026 10:22:13 | 3 | 223.0000 | -1.00 | (-0.45%) | 2 | 446 |
| 31.03.2026 09:00:00 | 2 | 226.0000 | +2.00 | (+0.89%) | 1 | 226 |
| 31.03.2026 09:00:00 | 1 | 226.0000 | +2.00 | (+0.89%) | 7 | 1 582 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 48 | 224.0000 | +3.00 | (+1.36%) | 11 | 2 464 |
| 30.03.2026 16:26:40 | 47 | 225.0000 | +4.00 | (+1.81%) | 7 | 1 575 |
| 30.03.2026 15:14:43 | 46 | 225.0000 | +4.00 | (+1.81%) | 5 | 1 125 |
| 30.03.2026 14:52:02 | 45 | 224.0000 | +3.00 | (+1.36%) | 69 | 15 456 |
| 30.03.2026 14:11:07 | 44 | 223.0000 | +2.00 | (+0.90%) | 20 | 4 460 |
| 30.03.2026 13:49:54 | 43 | 224.0000 | +3.00 | (+1.36%) | 20 | 4 480 |
| 30.03.2026 13:05:31 | 42 | 224.0000 | +3.00 | (+1.36%) | 11 | 2 464 |
| 30.03.2026 13:05:11 | 41 | 225.0000 | +4.00 | (+1.81%) | 2 | 450 |
| 30.03.2026 12:24:24 | 40 | 226.0000 | +5.00 | (+2.26%) | 1 | 226 |
| 30.03.2026 12:17:16 | 39 | 225.0000 | +4.00 | (+1.81%) | 8 | 1 800 |
| 30.03.2026 12:15:47 | 38 | 225.0000 | +4.00 | (+1.81%) | 15 | 3 375 |
| 30.03.2026 12:05:52 | 37 | 226.0000 | +5.00 | (+2.26%) | 6 | 1 356 |
| 30.03.2026 12:01:09 | 36 | 226.0000 | +5.00 | (+2.26%) | 1 | 226 |
| 30.03.2026 12:01:09 | 35 | 226.0000 | +5.00 | (+2.26%) | 1 | 226 |
| 30.03.2026 12:01:09 | 34 | 226.0000 | +5.00 | (+2.26%) | 5 | 1 130 |
| 30.03.2026 12:01:09 | 33 | 226.0000 | +5.00 | (+2.26%) | 5 | 1 130 |
| 30.03.2026 12:01:09 | 32 | 226.0000 | +5.00 | (+2.26%) | 21 | 4 746 |
| 30.03.2026 11:57:50 | 31 | 225.0000 | +4.00 | (+1.81%) | 13 | 2 925 |
| 30.03.2026 11:49:34 | 30 | 225.0000 | +4.00 | (+1.81%) | 5 | 1 125 |
| 30.03.2026 11:49:34 | 29 | 225.0000 | +4.00 | (+1.81%) | 7 | 1 575 |
| 30.03.2026 11:40:29 | 28 | 225.0000 | +4.00 | (+1.81%) | 2 | 450 |
| 30.03.2026 11:40:29 | 27 | 225.0000 | +4.00 | (+1.81%) | 1 | 225 |
| 30.03.2026 11:37:58 | 26 | 225.0000 | +4.00 | (+1.81%) | 4 | 900 |
| 30.03.2026 11:37:58 | 25 | 225.0000 | +4.00 | (+1.81%) | 21 | 4 725 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 231 108 344 |
| Enterprise Value: | 494 650 344 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
