Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
251.00-0.50(-0.20%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.10.2024 17:00:00 | 19 | 251.0000 | -0.50 | (-0.20%) | 1 | 251 |
| 04.10.2024 16:44:37 | 18 | 251.0000 | -0.50 | (-0.20%) | 1 | 251 |
| 04.10.2024 16:08:52 | 17 | 250.0000 | -1.50 | (-0.60%) | 50 | 12 500 |
| 04.10.2024 15:57:08 | 16 | 250.0000 | -1.50 | (-0.60%) | 47 | 11 750 |
| 04.10.2024 15:41:52 | 15 | 250.0000 | -1.50 | (-0.60%) | 10 | 2 500 |
| 04.10.2024 15:18:28 | 14 | 250.0000 | -1.50 | (-0.60%) | 20 | 5 000 |
| 04.10.2024 15:17:57 | 13 | 250.0000 | -1.50 | (-0.60%) | 2 | 500 |
| 04.10.2024 15:17:57 | 12 | 250.0000 | -1.50 | (-0.60%) | 20 | 5 000 |
| 04.10.2024 15:10:20 | 11 | 250.0000 | -1.50 | (-0.60%) | 22 | 5 500 |
| 04.10.2024 14:43:48 | 10 | 250.0000 | -1.50 | (-0.60%) | 22 | 5 500 |
| 04.10.2024 14:43:46 | 9 | 250.0000 | -1.50 | (-0.60%) | 22 | 5 500 |
| 04.10.2024 14:43:46 | 8 | 250.0000 | -1.50 | (-0.60%) | 1 | 250 |
| 04.10.2024 14:32:51 | 7 | 250.0000 | -1.50 | (-0.60%) | 1 | 250 |
| 04.10.2024 12:27:58 | 6 | 251.0000 | -0.50 | (-0.20%) | 1 | 251 |
| 04.10.2024 12:27:36 | 5 | 247.0000 | -4.50 | (-1.79%) | 4 | 988 |
| 04.10.2024 12:25:49 | 4 | 251.0000 | -0.50 | (-0.20%) | 1 | 251 |
| 04.10.2024 12:06:15 | 3 | 247.5000 | -4.00 | (-1.59%) | 1 | 248 |
| 04.10.2024 11:54:24 | 2 | 247.5000 | -4.00 | (-1.59%) | 1 | 248 |
| 04.10.2024 11:43:44 | 1 | 247.5000 | -4.00 | (-1.59%) | 18 | 4 455 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 17:00:00 | 44 | 251.5000 | +0.50 | (+0.20%) | 2 | 503 |
| 03.10.2024 16:48:52 | 43 | 250.0000 | -1.00 | (-0.40%) | 10 | 2 500 |
| 03.10.2024 16:48:31 | 42 | 251.5000 | +0.50 | (+0.20%) | 1 | 252 |
| 03.10.2024 16:42:49 | 41 | 250.0000 | -1.00 | (-0.40%) | 10 | 2 500 |
| 03.10.2024 16:34:56 | 40 | 250.0000 | -1.00 | (-0.40%) | 10 | 2 500 |
| 03.10.2024 16:24:48 | 39 | 250.0000 | -1.00 | (-0.40%) | 10 | 2 500 |
| 03.10.2024 16:15:00 | 38 | 250.0000 | -1.00 | (-0.40%) | 10 | 2 500 |
| 03.10.2024 16:11:33 | 37 | 250.0000 | -1.00 | (-0.40%) | 10 | 2 500 |
| 03.10.2024 16:00:18 | 36 | 250.0000 | -1.00 | (-0.40%) | 7 | 1 750 |
| 03.10.2024 15:59:17 | 35 | 251.0000 | 0.00 | (0.00%) | 3 | 753 |
| 03.10.2024 14:30:24 | 34 | 251.0000 | 0.00 | (0.00%) | 4 | 1 004 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 14:19:25 | 33 | 250.0000 | -1.00 | (-0.40%) | 6 | 1 500 |
| 03.10.2024 14:14:51 | 32 | 250.0000 | -1.00 | (-0.40%) | 4 | 1 000 |
| 03.10.2024 14:04:58 | 31 | 250.0000 | -1.00 | (-0.40%) | 4 | 1 000 |
| 03.10.2024 14:03:17 | 30 | 250.0000 | -1.00 | (-0.40%) | 20 | 5 000 |
| 03.10.2024 13:30:37 | 29 | 250.0000 | -1.00 | (-0.40%) | 4 | 1 000 |
| 03.10.2024 13:28:50 | 28 | 250.0000 | -1.00 | (-0.40%) | 4 | 1 000 |
| 03.10.2024 13:19:20 | 27 | 250.0000 | -1.00 | (-0.40%) | 4 | 1 000 |
| 03.10.2024 12:46:55 | 26 | 250.0000 | -1.00 | (-0.40%) | 9 | 2 250 |
| 03.10.2024 12:19:48 | 25 | 250.0000 | -1.00 | (-0.40%) | 13 | 3 250 |
| 03.10.2024 12:19:48 | 24 | 250.0000 | -1.00 | (-0.40%) | 47 | 11 750 |
| 03.10.2024 12:19:48 | 23 | 250.0000 | -1.00 | (-0.40%) | 5 | 1 250 |
| 03.10.2024 12:19:48 | 22 | 250.0000 | -1.00 | (-0.40%) | 9 | 2 250 |
| 03.10.2024 10:50:02 | 21 | 250.0000 | -1.00 | (-0.40%) | 4 | 1 000 |
| 03.10.2024 10:37:10 | 20 | 247.0000 | -4.00 | (-1.59%) | 6 | 1 482 |
| 03.10.2024 10:36:22 | 19 | 251.0000 | 0.00 | (0.00%) | 1 | 251 |
| 03.10.2024 10:35:13 | 18 | 247.0000 | -4.00 | (-1.59%) | 6 | 1 482 |
| 03.10.2024 10:32:05 | 17 | 247.5000 | -3.50 | (-1.39%) | 5 | 1 238 |
| 03.10.2024 10:29:15 | 16 | 247.5000 | -3.50 | (-1.39%) | 10 | 2 475 |
| 03.10.2024 09:55:47 | 15 | 250.0000 | -1.00 | (-0.40%) | 22 | 5 500 |
| 03.10.2024 09:55:47 | 14 | 249.0000 | -2.00 | (-0.80%) | 5 | 1 245 |
| 03.10.2024 09:53:57 | 13 | 246.0000 | -5.00 | (-1.99%) | 2 | 492 |
| 03.10.2024 09:53:45 | 12 | 246.0000 | -5.00 | (-1.99%) | 2 | 492 |
| 03.10.2024 09:52:50 | 11 | 246.5000 | -4.50 | (-1.79%) | 15 | 3 698 |
| 03.10.2024 09:52:50 | 10 | 247.0000 | -4.00 | (-1.59%) | 10 | 2 470 |
| 03.10.2024 09:52:50 | 9 | 249.0000 | -2.00 | (-0.80%) | 53 | 13 197 |
| 03.10.2024 09:47:25 | 8 | 250.0000 | -1.00 | (-0.40%) | 357 | 89 250 |
| 03.10.2024 09:47:25 | 7 | 250.5000 | -0.50 | (-0.20%) | 25 | 6 263 |
| 03.10.2024 09:47:25 | 6 | 251.0000 | 0.00 | (0.00%) | 5 | 1 255 |
| 03.10.2024 09:30:30 | 5 | 251.0000 | 0.00 | (0.00%) | 5 | 1 255 |
| 03.10.2024 09:30:30 | 4 | 251.0000 | 0.00 | (0.00%) | 3 | 753 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.10.2024 09:22:36 | 3 | 251.0000 | 0.00 | (0.00%) | 4 | 1 004 |
| 03.10.2024 09:22:36 | 2 | 251.0000 | 0.00 | (0.00%) | 6 | 1 506 |
| 03.10.2024 09:02:44 | 1 | 254.0000 | +3.00 | (+1.20%) | 1 | 254 |
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 17:02:51 | 31 | 251.0000 | -4.50 | (-1.76%) | 18 | 4 518 |
| 02.10.2024 17:00:00 | 30 | 251.0000 | -4.50 | (-1.76%) | 1 | 251 |
| 02.10.2024 16:41:37 | 29 | 252.0000 | -3.50 | (-1.37%) | 3 | 756 |
| 02.10.2024 16:41:22 | 28 | 252.0000 | -3.50 | (-1.37%) | 16 | 4 032 |
| 02.10.2024 16:35:07 | 27 | 251.5000 | -4.00 | (-1.57%) | 1 | 252 |
| 02.10.2024 16:35:07 | 26 | 251.5000 | -4.00 | (-1.57%) | 19 | 4 779 |
| 02.10.2024 15:59:54 | 25 | 251.5000 | -4.00 | (-1.57%) | 1 | 252 |
| 02.10.2024 13:01:16 | 24 | 252.0000 | -3.50 | (-1.37%) | 20 | 5 040 |
| 02.10.2024 12:14:35 | 23 | 254.5000 | -1.00 | (-0.39%) | 1 | 255 |
| 02.10.2024 11:44:07 | 22 | 251.0000 | -4.50 | (-1.76%) | 14 | 3 514 |
| 02.10.2024 11:16:34 | 21 | 251.0000 | -4.50 | (-1.76%) | 6 | 1 506 |
| 02.10.2024 11:00:06 | 20 | 251.0000 | -4.50 | (-1.76%) | 120 | 30 120 |
| 02.10.2024 10:39:44 | 19 | 250.5000 | -5.00 | (-1.96%) | 2 | 501 |
| 02.10.2024 10:39:44 | 18 | 251.0000 | -4.50 | (-1.76%) | 4 | 1 004 |
| 02.10.2024 10:35:47 | 17 | 251.0000 | -4.50 | (-1.76%) | 13 | 3 263 |
| 02.10.2024 10:34:48 | 16 | 251.0000 | -4.50 | (-1.76%) | 2 | 502 |
| 02.10.2024 10:34:30 | 15 | 251.0000 | -4.50 | (-1.76%) | 5 | 1 255 |
| 02.10.2024 10:34:30 | 14 | 251.0000 | -4.50 | (-1.76%) | 10 | 2 510 |
| 02.10.2024 10:34:30 | 13 | 251.0000 | -4.50 | (-1.76%) | 20 | 5 020 |
| 02.10.2024 10:34:30 | 12 | 251.0000 | -4.50 | (-1.76%) | 2 | 502 |
| 02.10.2024 10:33:36 | 11 | 251.0000 | -4.50 | (-1.76%) | 3 | 753 |
| 02.10.2024 10:33:36 | 10 | 251.5000 | -4.00 | (-1.57%) | 5 | 1 258 |
| 02.10.2024 10:33:36 | 9 | 253.0000 | -2.50 | (-0.98%) | 10 | 2 530 |
| 02.10.2024 10:33:36 | 8 | 253.0000 | -2.50 | (-0.98%) | 5 | 1 265 |
| 02.10.2024 10:33:36 | 7 | 254.0000 | -1.50 | (-0.59%) | 5 | 1 270 |
| 02.10.2024 10:33:36 | 6 | 254.5000 | -1.00 | (-0.39%) | 5 | 1 273 |
| 02.10.2024 10:33:36 | 5 | 254.5000 | -1.00 | (-0.39%) | 5 | 1 273 |
| 02.10.2024 10:10:24 | 4 | 255.5000 | 0.00 | (0.00%) | 70 | 17 885 |
| 02.10.2024 09:00:00 | 3 | 256.5000 | +1.00 | (+0.39%) | 8 | 2 052 |
| 02.10.2024 09:00:00 | 2 | 256.5000 | +1.00 | (+0.39%) | 7 | 1 796 |
| 02.10.2024 09:00:00 | 1 | 256.5000 | +1.00 | (+0.39%) | 15 | 3 848 |
| 01.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2024 17:00:00 | 38 | 255.5000 | -0.50 | (-0.20%) | 186 | 47 523 |
| 01.10.2024 17:00:00 | 37 | 255.5000 | -0.50 | (-0.20%) | 206 | 52 633 |
| 01.10.2024 17:00:00 | 36 | 255.5000 | -0.50 | (-0.20%) | 1 | 256 |
| 01.10.2024 17:00:00 | 35 | 255.5000 | -0.50 | (-0.20%) | 1 | 256 |
| 01.10.2024 17:00:00 | 34 | 255.5000 | -0.50 | (-0.20%) | 5 | 1 278 |
| 01.10.2024 17:00:00 | 33 | 255.5000 | -0.50 | (-0.20%) | 1 | 256 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 355 299 098 |
| Enterprise Value: | 454 334 098 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
