Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
250.000.00(0.00%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:37:56 | 18 | 250.0000 | 0.00 | (0.00%) | 13 | 3 250 |
| 20.02.2026 16:37:56 | 17 | 250.0000 | 0.00 | (0.00%) | 2 | 500 |
| 20.02.2026 16:37:56 | 16 | 250.0000 | 0.00 | (0.00%) | 10 | 2 500 |
| 20.02.2026 16:37:56 | 15 | 250.0000 | 0.00 | (0.00%) | 13 | 3 250 |
| 20.02.2026 16:29:32 | 14 | 250.0000 | 0.00 | (0.00%) | 1 | 250 |
| 20.02.2026 16:29:32 | 13 | 250.0000 | 0.00 | (0.00%) | 1 | 250 |
| 20.02.2026 15:30:01 | 12 | 250.0000 | 0.00 | (0.00%) | 8 | 2 000 |
| 20.02.2026 15:30:01 | 11 | 250.0000 | 0.00 | (0.00%) | 20 | 5 000 |
| 20.02.2026 15:30:01 | 10 | 250.0000 | 0.00 | (0.00%) | 10 | 2 500 |
| 20.02.2026 15:30:01 | 9 | 250.0000 | 0.00 | (0.00%) | 27 | 6 750 |
| 20.02.2026 14:53:36 | 8 | 251.0000 | +1.00 | (+0.40%) | 5 | 1 255 |
| 20.02.2026 14:53:36 | 7 | 251.0000 | +1.00 | (+0.40%) | 5 | 1 255 |
| 20.02.2026 14:53:36 | 6 | 251.0000 | +1.00 | (+0.40%) | 2 | 502 |
| 20.02.2026 11:49:15 | 5 | 253.0000 | +3.00 | (+1.20%) | 1 | 253 |
| 20.02.2026 09:47:01 | 4 | 253.0000 | +3.00 | (+1.20%) | 5 | 1 265 |
| 20.02.2026 09:47:01 | 3 | 253.0000 | +3.00 | (+1.20%) | 3 | 759 |
| 20.02.2026 09:47:01 | 2 | 252.0000 | +2.00 | (+0.80%) | 11 | 2 772 |
| 20.02.2026 09:47:01 | 1 | 252.0000 | +2.00 | (+0.80%) | 1 | 252 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 17:00:22 | 26 | 250.0000 | -3.00 | (-1.19%) | 12 | 3 000 |
| 19.02.2026 17:00:22 | 25 | 250.0000 | -3.00 | (-1.19%) | 4 | 1 000 |
| 19.02.2026 17:00:22 | 24 | 250.0000 | -3.00 | (-1.19%) | 4 | 1 000 |
| 19.02.2026 16:23:05 | 23 | 250.0000 | -3.00 | (-1.19%) | 1 | 250 |
| 19.02.2026 16:19:08 | 22 | 252.0000 | -1.00 | (-0.40%) | 1 | 252 |
| 19.02.2026 12:59:00 | 21 | 250.0000 | -3.00 | (-1.19%) | 1 | 250 |
| 19.02.2026 11:00:31 | 20 | 250.0000 | -3.00 | (-1.19%) | 5 | 1 250 |
| 19.02.2026 10:44:20 | 19 | 250.0000 | -3.00 | (-1.19%) | 29 | 7 250 |
| 19.02.2026 10:44:20 | 18 | 250.0000 | -3.00 | (-1.19%) | 4 | 1 000 |
| 19.02.2026 10:44:20 | 17 | 250.0000 | -3.00 | (-1.19%) | 3 | 750 |
| 19.02.2026 10:42:40 | 16 | 250.0000 | -3.00 | (-1.19%) | 5 | 1 250 |
| 19.02.2026 10:42:40 | 15 | 250.0000 | -3.00 | (-1.19%) | 15 | 3 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 10:42:40 | 14 | 250.0000 | -3.00 | (-1.19%) | 20 | 5 000 |
| 19.02.2026 10:31:30 | 13 | 251.0000 | -2.00 | (-0.79%) | 3 | 753 |
| 19.02.2026 10:31:30 | 12 | 251.0000 | -2.00 | (-0.79%) | 15 | 3 765 |
| 19.02.2026 10:31:30 | 11 | 251.0000 | -2.00 | (-0.79%) | 20 | 5 020 |
| 19.02.2026 10:31:30 | 10 | 251.0000 | -2.00 | (-0.79%) | 1 | 251 |
| 19.02.2026 10:31:30 | 9 | 251.0000 | -2.00 | (-0.79%) | 10 | 2 510 |
| 19.02.2026 10:31:30 | 8 | 251.0000 | -2.00 | (-0.79%) | 20 | 5 020 |
| 19.02.2026 10:31:30 | 7 | 251.0000 | -2.00 | (-0.79%) | 19 | 4 769 |
| 19.02.2026 09:59:49 | 6 | 252.0000 | -1.00 | (-0.40%) | 3 | 756 |
| 19.02.2026 09:43:18 | 5 | 252.0000 | -1.00 | (-0.40%) | 15 | 3 780 |
| 19.02.2026 09:43:18 | 4 | 252.0000 | -1.00 | (-0.40%) | 15 | 3 780 |
| 19.02.2026 09:43:18 | 3 | 252.0000 | -1.00 | (-0.40%) | 10 | 2 520 |
| 19.02.2026 09:28:51 | 2 | 253.0000 | 0.00 | (0.00%) | 15 | 3 795 |
| 19.02.2026 09:00:02 | 1 | 254.0000 | +1.00 | (+0.40%) | 1 | 254 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 17:00:00 | 83 | 253.0000 | -8.00 | (-3.07%) | 1 | 253 |
| 18.02.2026 16:47:20 | 82 | 253.0000 | -8.00 | (-3.07%) | 500 | 126 500 |
| 18.02.2026 16:40:46 | 81 | 253.0000 | -8.00 | (-3.07%) | 500 | 126 500 |
| 18.02.2026 16:21:16 | 80 | 255.0000 | -6.00 | (-2.30%) | 2 | 510 |
| 18.02.2026 16:21:16 | 79 | 255.0000 | -6.00 | (-2.30%) | 15 | 3 825 |
| 18.02.2026 16:21:16 | 78 | 254.0000 | -7.00 | (-2.68%) | 11 | 2 794 |
| 18.02.2026 16:21:16 | 77 | 254.0000 | -7.00 | (-2.68%) | 11 | 2 794 |
| 18.02.2026 16:16:10 | 76 | 253.0000 | -8.00 | (-3.07%) | 2 | 506 |
| 18.02.2026 16:16:10 | 75 | 253.0000 | -8.00 | (-3.07%) | 12 | 3 036 |
| 18.02.2026 16:07:48 | 74 | 253.0000 | -8.00 | (-3.07%) | 6 | 1 518 |
| 18.02.2026 16:07:48 | 73 | 253.0000 | -8.00 | (-3.07%) | 70 | 17 710 |
| 18.02.2026 16:03:13 | 72 | 252.0000 | -9.00 | (-3.45%) | 15 | 3 780 |
| 18.02.2026 15:52:48 | 71 | 252.0000 | -9.00 | (-3.45%) | 1 | 252 |
| 18.02.2026 15:52:48 | 70 | 252.0000 | -9.00 | (-3.45%) | 14 | 3 528 |
| 18.02.2026 15:03:24 | 69 | 252.0000 | -9.00 | (-3.45%) | 5 | 1 260 |
| 18.02.2026 13:19:44 | 68 | 251.0000 | -10.00 | (-3.83%) | 1 | 251 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 13:19:44 | 67 | 251.0000 | -10.00 | (-3.83%) | 5 | 1 255 |
| 18.02.2026 12:20:44 | 66 | 252.0000 | -9.00 | (-3.45%) | 1 | 252 |
| 18.02.2026 12:05:42 | 65 | 252.0000 | -9.00 | (-3.45%) | 10 | 2 520 |
| 18.02.2026 12:03:42 | 64 | 251.0000 | -10.00 | (-3.83%) | 1 | 251 |
| 18.02.2026 12:03:42 | 63 | 251.0000 | -10.00 | (-3.83%) | 1 | 251 |
| 18.02.2026 11:59:11 | 62 | 253.0000 | -8.00 | (-3.07%) | 30 | 7 590 |
| 18.02.2026 11:55:45 | 61 | 252.0000 | -9.00 | (-3.45%) | 1 | 252 |
| 18.02.2026 11:55:43 | 60 | 251.0000 | -10.00 | (-3.83%) | 14 | 3 514 |
| 18.02.2026 11:31:36 | 59 | 252.0000 | -9.00 | (-3.45%) | 12 | 3 024 |
| 18.02.2026 11:23:27 | 58 | 253.0000 | -8.00 | (-3.07%) | 12 | 3 036 |
| 18.02.2026 10:45:19 | 57 | 253.0000 | -8.00 | (-3.07%) | 5 | 1 265 |
| 18.02.2026 10:45:19 | 56 | 253.0000 | -8.00 | (-3.07%) | 21 | 5 313 |
| 18.02.2026 10:45:19 | 55 | 253.0000 | -8.00 | (-3.07%) | 15 | 3 795 |
| 18.02.2026 10:45:12 | 54 | 252.0000 | -9.00 | (-3.45%) | 20 | 5 040 |
| 18.02.2026 10:41:16 | 53 | 251.0000 | -10.00 | (-3.83%) | 21 | 5 271 |
| 18.02.2026 10:41:16 | 52 | 251.0000 | -10.00 | (-3.83%) | 20 | 5 020 |
| 18.02.2026 10:41:16 | 51 | 251.0000 | -10.00 | (-3.83%) | 3 | 753 |
| 18.02.2026 10:41:16 | 50 | 251.0000 | -10.00 | (-3.83%) | 10 | 2 510 |
| 18.02.2026 10:40:47 | 49 | 251.0000 | -10.00 | (-3.83%) | 10 | 2 510 |
| 18.02.2026 10:40:42 | 48 | 252.0000 | -9.00 | (-3.45%) | 10 | 2 520 |
| 18.02.2026 10:40:19 | 47 | 252.0000 | -9.00 | (-3.45%) | 11 | 2 772 |
| 18.02.2026 10:40:05 | 46 | 252.0000 | -9.00 | (-3.45%) | 20 | 5 040 |
| 18.02.2026 10:40:05 | 45 | 252.0000 | -9.00 | (-3.45%) | 4 | 1 008 |
| 18.02.2026 10:39:32 | 44 | 252.0000 | -9.00 | (-3.45%) | 11 | 2 772 |
| 18.02.2026 10:39:32 | 43 | 252.0000 | -9.00 | (-3.45%) | 17 | 4 284 |
| 18.02.2026 10:39:07 | 42 | 252.0000 | -9.00 | (-3.45%) | 3 | 756 |
| 18.02.2026 10:39:07 | 41 | 252.0000 | -9.00 | (-3.45%) | 11 | 2 772 |
| 18.02.2026 10:39:07 | 40 | 252.0000 | -9.00 | (-3.45%) | 10 | 2 520 |
| 18.02.2026 10:38:54 | 39 | 253.0000 | -8.00 | (-3.07%) | 10 | 2 530 |
| 18.02.2026 10:38:54 | 38 | 253.0000 | -8.00 | (-3.07%) | 15 | 3 795 |
| 18.02.2026 10:38:54 | 37 | 253.0000 | -8.00 | (-3.07%) | 1 | 253 |
| 18.02.2026 10:37:57 | 36 | 253.0000 | -8.00 | (-3.07%) | 12 | 3 036 |
| 18.02.2026 10:37:57 | 35 | 253.0000 | -8.00 | (-3.07%) | 1 | 253 |
| 18.02.2026 10:37:57 | 34 | 253.0000 | -8.00 | (-3.07%) | 6 | 1 518 |
| 18.02.2026 10:37:57 | 33 | 253.0000 | -8.00 | (-3.07%) | 10 | 2 530 |
| 18.02.2026 10:37:57 | 32 | 253.0000 | -8.00 | (-3.07%) | 1 | 253 |
| 18.02.2026 10:37:52 | 31 | 253.0000 | -8.00 | (-3.07%) | 20 | 5 060 |
| 18.02.2026 10:37:19 | 30 | 254.0000 | -7.00 | (-2.68%) | 7 | 1 778 |
| 18.02.2026 10:37:19 | 29 | 254.0000 | -7.00 | (-2.68%) | 15 | 3 810 |
| 18.02.2026 10:35:47 | 28 | 254.0000 | -7.00 | (-2.68%) | 5 | 1 270 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 349 899 500 |
| Enterprise Value: | 616 345 500 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
