Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
235.00-2.00(-0.84%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:48:25 | 15 | 235.0000 | -2.00 | (-0.84%) | 17 | 3 995 |
| 16:48:25 | 14 | 236.0000 | -1.00 | (-0.42%) | 2 | 472 |
| 15:58:40 | 13 | 236.0000 | -1.00 | (-0.42%) | 1 | 236 |
| 15:51:35 | 12 | 236.0000 | -1.00 | (-0.42%) | 12 | 2 832 |
| 15:51:35 | 11 | 236.0000 | -1.00 | (-0.42%) | 1 | 236 |
| 15:51:35 | 10 | 236.0000 | -1.00 | (-0.42%) | 7 | 1 652 |
| 15:30:58 | 9 | 237.0000 | 0.00 | (0.00%) | 1 | 237 |
| 13:41:02 | 8 | 236.0000 | -1.00 | (-0.42%) | 8 | 1 888 |
| 13:20:44 | 7 | 236.0000 | -1.00 | (-0.42%) | 10 | 2 360 |
| 12:01:52 | 6 | 236.0000 | -1.00 | (-0.42%) | 10 | 2 360 |
| 11:31:19 | 5 | 236.0000 | -1.00 | (-0.42%) | 14 | 3 304 |
| 10:57:34 | 4 | 236.0000 | -1.00 | (-0.42%) | 16 | 3 776 |
| 10:56:30 | 3 | 236.0000 | -1.00 | (-0.42%) | 1 | 236 |
| 10:37:51 | 2 | 236.0000 | -1.00 | (-0.42%) | 3 | 708 |
| 09:53:56 | 1 | 236.0000 | -1.00 | (-0.42%) | 1 | 236 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 31 | 237.0000 | -2.00 | (-0.84%) | 1 | 237 |
| 17.12.2025 16:15:49 | 30 | 235.0000 | -4.00 | (-1.67%) | 46 | 10 810 |
| 17.12.2025 16:15:49 | 29 | 236.0000 | -3.00 | (-1.26%) | 5 | 1 180 |
| 17.12.2025 15:02:27 | 28 | 235.0000 | -4.00 | (-1.67%) | 2 | 470 |
| 17.12.2025 15:02:27 | 27 | 236.0000 | -3.00 | (-1.26%) | 320 | 75 520 |
| 17.12.2025 14:41:34 | 26 | 237.0000 | -2.00 | (-0.84%) | 10 | 2 370 |
| 17.12.2025 14:24:00 | 25 | 236.0000 | -3.00 | (-1.26%) | 3 | 708 |
| 17.12.2025 14:23:07 | 24 | 236.0000 | -3.00 | (-1.26%) | 3 | 708 |
| 17.12.2025 14:16:30 | 23 | 236.0000 | -3.00 | (-1.26%) | 4 | 944 |
| 17.12.2025 14:14:59 | 22 | 237.0000 | -2.00 | (-0.84%) | 180 | 42 660 |
| 17.12.2025 14:09:06 | 21 | 236.0000 | -3.00 | (-1.26%) | 10 | 2 360 |
| 17.12.2025 13:59:39 | 20 | 236.0000 | -3.00 | (-1.26%) | 15 | 3 540 |
| 17.12.2025 12:56:06 | 19 | 236.0000 | -3.00 | (-1.26%) | 62 | 14 632 |
| 17.12.2025 12:56:06 | 18 | 236.0000 | -3.00 | (-1.26%) | 7 | 1 652 |
| 17.12.2025 12:46:50 | 17 | 236.0000 | -3.00 | (-1.26%) | 4 | 944 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 12:40:29 | 16 | 235.0000 | -4.00 | (-1.67%) | 174 | 40 890 |
| 17.12.2025 12:40:29 | 15 | 235.0000 | -4.00 | (-1.67%) | 15 | 3 525 |
| 17.12.2025 11:37:07 | 14 | 235.0000 | -4.00 | (-1.67%) | 5 | 1 175 |
| 17.12.2025 11:33:35 | 13 | 236.0000 | -3.00 | (-1.26%) | 7 | 1 652 |
| 17.12.2025 11:33:35 | 12 | 236.0000 | -3.00 | (-1.26%) | 8 | 1 888 |
| 17.12.2025 11:12:32 | 11 | 236.0000 | -3.00 | (-1.26%) | 12 | 2 832 |
| 17.12.2025 11:12:32 | 10 | 236.0000 | -3.00 | (-1.26%) | 5 | 1 180 |
| 17.12.2025 11:12:32 | 9 | 236.0000 | -3.00 | (-1.26%) | 70 | 16 520 |
| 17.12.2025 11:12:32 | 8 | 236.0000 | -3.00 | (-1.26%) | 13 | 3 068 |
| 17.12.2025 10:19:25 | 7 | 237.0000 | -2.00 | (-0.84%) | 20 | 4 740 |
| 17.12.2025 09:31:12 | 6 | 237.0000 | -2.00 | (-0.84%) | 15 | 3 555 |
| 17.12.2025 09:26:00 | 5 | 237.0000 | -2.00 | (-0.84%) | 8 | 1 896 |
| 17.12.2025 09:17:54 | 4 | 236.0000 | -3.00 | (-1.26%) | 4 | 944 |
| 17.12.2025 09:10:37 | 3 | 237.0000 | -2.00 | (-0.84%) | 7 | 1 659 |
| 17.12.2025 09:00:00 | 2 | 239.0000 | 0.00 | (0.00%) | 2 | 478 |
| 17.12.2025 09:00:00 | 1 | 239.0000 | 0.00 | (0.00%) | 3 | 717 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:05:38 | 14 | 239.0000 | +3.00 | (+1.27%) | 4 | 956 |
| 16.12.2025 16:05:23 | 13 | 238.0000 | +2.00 | (+0.85%) | 10 | 2 380 |
| 16.12.2025 14:10:58 | 12 | 237.0000 | +1.00 | (+0.42%) | 3 | 711 |
| 16.12.2025 13:47:04 | 11 | 237.0000 | +1.00 | (+0.42%) | 4 | 948 |
| 16.12.2025 13:47:04 | 10 | 237.0000 | +1.00 | (+0.42%) | 1 | 237 |
| 16.12.2025 09:25:05 | 9 | 239.0000 | +3.00 | (+1.27%) | 111 | 26 529 |
| 16.12.2025 09:22:58 | 8 | 238.0000 | +2.00 | (+0.85%) | 50 | 11 900 |
| 16.12.2025 09:22:58 | 7 | 238.0000 | +2.00 | (+0.85%) | 10 | 2 380 |
| 16.12.2025 09:22:58 | 6 | 237.0000 | +1.00 | (+0.42%) | 7 | 1 659 |
| 16.12.2025 09:22:58 | 5 | 237.0000 | +1.00 | (+0.42%) | 5 | 1 185 |
| 16.12.2025 09:22:58 | 4 | 237.0000 | +1.00 | (+0.42%) | 15 | 3 555 |
| 16.12.2025 09:22:58 | 3 | 237.0000 | +1.00 | (+0.42%) | 2 | 474 |
| 16.12.2025 09:00:00 | 2 | 237.0000 | +1.00 | (+0.42%) | 18 | 4 266 |
| 16.12.2025 09:00:00 | 1 | 237.0000 | +1.00 | (+0.42%) | 1 | 237 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 16:47:38 | 71 | 236.0000 | -2.00 | (-0.84%) | 18 | 4 248 |
| 15.12.2025 16:35:15 | 70 | 236.0000 | -2.00 | (-0.84%) | 2 | 472 |
| 15.12.2025 15:16:18 | 69 | 236.0000 | -2.00 | (-0.84%) | 8 | 1 888 |
| 15.12.2025 14:46:46 | 68 | 236.0000 | -2.00 | (-0.84%) | 2 | 472 |
| 15.12.2025 14:46:46 | 67 | 236.0000 | -2.00 | (-0.84%) | 11 | 2 596 |
| 15.12.2025 14:09:00 | 66 | 235.0000 | -3.00 | (-1.26%) | 15 | 3 525 |
| 15.12.2025 14:03:28 | 65 | 234.0000 | -4.00 | (-1.68%) | 15 | 3 510 |
| 15.12.2025 13:56:03 | 64 | 233.0000 | -5.00 | (-2.10%) | 7 | 1 631 |
| 15.12.2025 13:56:03 | 63 | 233.0000 | -5.00 | (-2.10%) | 5 | 1 165 |
| 15.12.2025 13:56:03 | 62 | 233.0000 | -5.00 | (-2.10%) | 30 | 6 990 |
| 15.12.2025 13:56:03 | 61 | 233.0000 | -5.00 | (-2.10%) | 15 | 3 495 |
| 15.12.2025 13:56:03 | 60 | 233.0000 | -5.00 | (-2.10%) | 43 | 10 019 |
| 15.12.2025 13:34:12 | 59 | 234.0000 | -4.00 | (-1.68%) | 15 | 3 510 |
| 15.12.2025 13:34:12 | 58 | 234.0000 | -4.00 | (-1.68%) | 5 | 1 170 |
| 15.12.2025 13:19:50 | 57 | 235.0000 | -3.00 | (-1.26%) | 8 | 1 880 |
| 15.12.2025 13:19:50 | 56 | 235.0000 | -3.00 | (-1.26%) | 5 | 1 175 |
| 15.12.2025 13:19:50 | 55 | 235.0000 | -3.00 | (-1.26%) | 2 | 470 |
| 15.12.2025 12:36:30 | 54 | 235.0000 | -3.00 | (-1.26%) | 10 | 2 350 |
| 15.12.2025 12:31:36 | 53 | 235.0000 | -3.00 | (-1.26%) | 9 | 2 115 |
| 15.12.2025 12:30:01 | 52 | 236.0000 | -2.00 | (-0.84%) | 4 | 944 |
| 15.12.2025 12:29:35 | 51 | 234.0000 | -4.00 | (-1.68%) | 4 | 936 |
| 15.12.2025 12:29:35 | 50 | 234.0000 | -4.00 | (-1.68%) | 5 | 1 170 |
| 15.12.2025 12:29:35 | 49 | 234.0000 | -4.00 | (-1.68%) | 18 | 4 212 |
| 15.12.2025 12:29:35 | 48 | 234.0000 | -4.00 | (-1.68%) | 5 | 1 170 |
| 15.12.2025 12:18:45 | 47 | 234.0000 | -4.00 | (-1.68%) | 5 | 1 170 |
| 15.12.2025 12:18:45 | 46 | 235.0000 | -3.00 | (-1.26%) | 5 | 1 175 |
| 15.12.2025 12:05:13 | 45 | 235.0000 | -3.00 | (-1.26%) | 9 | 2 115 |
| 15.12.2025 12:04:56 | 44 | 234.0000 | -4.00 | (-1.68%) | 10 | 2 340 |
| 15.12.2025 12:03:10 | 43 | 235.0000 | -3.00 | (-1.26%) | 9 | 2 115 |
| 15.12.2025 12:02:59 | 42 | 233.0000 | -5.00 | (-2.10%) | 43 | 10 019 |
| 15.12.2025 12:02:59 | 41 | 234.0000 | -4.00 | (-1.68%) | 20 | 4 680 |
| 15.12.2025 12:02:59 | 40 | 234.0000 | -4.00 | (-1.68%) | 9 | 2 106 |
| 15.12.2025 12:02:59 | 39 | 234.0000 | -4.00 | (-1.68%) | 5 | 1 170 |
| 15.12.2025 12:02:59 | 38 | 234.0000 | -4.00 | (-1.68%) | 5 | 1 170 |
| 15.12.2025 12:02:59 | 37 | 234.0000 | -4.00 | (-1.68%) | 20 | 4 680 |
| 15.12.2025 11:25:45 | 36 | 233.0000 | -5.00 | (-2.10%) | 74 | 17 242 |
| 15.12.2025 11:25:45 | 35 | 233.0000 | -5.00 | (-2.10%) | 2 | 466 |
| 15.12.2025 11:25:45 | 34 | 233.0000 | -5.00 | (-2.10%) | 5 | 1 165 |
| 15.12.2025 11:25:45 | 33 | 234.0000 | -4.00 | (-1.68%) | 10 | 2 340 |
| 15.12.2025 11:25:45 | 32 | 234.0000 | -4.00 | (-1.68%) | 20 | 4 680 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 268 905 530 |
| Enterprise Value: | 535 351 530 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
