Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
227.00-2.00(-0.87%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 26 | 227.0000 | -2.00 | (-0.87%) | 1 | 227 |
| 14:35:15 | 25 | 226.0000 | -3.00 | (-1.31%) | 3 | 678 |
| 13:17:45 | 24 | 227.0000 | -2.00 | (-0.87%) | 20 | 4 540 |
| 12:52:43 | 23 | 227.0000 | -2.00 | (-0.87%) | 1 | 227 |
| 11:54:29 | 22 | 225.0000 | -4.00 | (-1.75%) | 9 | 2 025 |
| 11:54:29 | 21 | 225.0000 | -4.00 | (-1.75%) | 20 | 4 500 |
| 11:54:29 | 20 | 225.0000 | -4.00 | (-1.75%) | 10 | 2 250 |
| 11:54:29 | 19 | 225.0000 | -4.00 | (-1.75%) | 20 | 4 500 |
| 11:54:29 | 18 | 225.0000 | -4.00 | (-1.75%) | 21 | 4 725 |
| 11:54:29 | 17 | 225.0000 | -4.00 | (-1.75%) | 17 | 3 825 |
| 11:54:29 | 16 | 226.0000 | -3.00 | (-1.31%) | 3 | 678 |
| 11:52:21 | 15 | 226.0000 | -3.00 | (-1.31%) | 15 | 3 390 |
| 11:52:21 | 14 | 226.0000 | -3.00 | (-1.31%) | 11 | 2 486 |
| 11:52:21 | 13 | 226.0000 | -3.00 | (-1.31%) | 5 | 1 130 |
| 11:52:21 | 12 | 226.0000 | -3.00 | (-1.31%) | 10 | 2 260 |
| 11:52:21 | 11 | 226.0000 | -3.00 | (-1.31%) | 11 | 2 486 |
| 11:45:12 | 10 | 227.0000 | -2.00 | (-0.87%) | 5 | 1 135 |
| 11:45:12 | 9 | 227.0000 | -2.00 | (-0.87%) | 43 | 9 761 |
| 10:12:55 | 8 | 227.0000 | -2.00 | (-0.87%) | 15 | 3 405 |
| 10:01:51 | 7 | 228.0000 | -1.00 | (-0.44%) | 10 | 2 280 |
| 09:31:14 | 6 | 227.0000 | -2.00 | (-0.87%) | 7 | 1 589 |
| 09:07:11 | 5 | 226.0000 | -3.00 | (-1.31%) | 1 | 226 |
| 09:04:54 | 4 | 227.0000 | -2.00 | (-0.87%) | 2 | 454 |
| 09:04:54 | 3 | 227.0000 | -2.00 | (-0.87%) | 8 | 1 816 |
| 09:00:00 | 2 | 227.0000 | -2.00 | (-0.87%) | 1 | 227 |
| 09:00:00 | 1 | 227.0000 | -2.00 | (-0.87%) | 5 | 1 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 17:00:00 | 59 | 229.0000 | 0.00 | (0.00%) | 1 | 229 |
| 12.03.2026 16:48:00 | 58 | 228.0000 | -1.00 | (-0.44%) | 50 | 11 400 |
| 12.03.2026 16:44:47 | 57 | 228.0000 | -1.00 | (-0.44%) | 10 | 2 280 |
| 12.03.2026 16:44:47 | 56 | 228.0000 | -1.00 | (-0.44%) | 20 | 4 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:44:39 | 55 | 228.0000 | -1.00 | (-0.44%) | 50 | 11 400 |
| 12.03.2026 16:37:14 | 54 | 227.0000 | -2.00 | (-0.87%) | 55 | 12 485 |
| 12.03.2026 16:37:14 | 53 | 227.0000 | -2.00 | (-0.87%) | 20 | 4 540 |
| 12.03.2026 15:20:20 | 52 | 228.0000 | -1.00 | (-0.44%) | 40 | 9 120 |
| 12.03.2026 15:13:04 | 51 | 228.0000 | -1.00 | (-0.44%) | 11 | 2 508 |
| 12.03.2026 15:01:15 | 50 | 228.0000 | -1.00 | (-0.44%) | 49 | 11 172 |
| 12.03.2026 15:01:15 | 49 | 228.0000 | -1.00 | (-0.44%) | 21 | 4 788 |
| 12.03.2026 15:01:15 | 48 | 228.0000 | -1.00 | (-0.44%) | 10 | 2 280 |
| 12.03.2026 15:01:15 | 47 | 228.0000 | -1.00 | (-0.44%) | 20 | 4 560 |
| 12.03.2026 14:40:07 | 46 | 229.0000 | 0.00 | (0.00%) | 26 | 5 954 |
| 12.03.2026 14:40:07 | 45 | 229.0000 | 0.00 | (0.00%) | 1 | 229 |
| 12.03.2026 14:39:59 | 44 | 229.0000 | 0.00 | (0.00%) | 3 | 687 |
| 12.03.2026 14:38:04 | 43 | 229.0000 | 0.00 | (0.00%) | 1 | 229 |
| 12.03.2026 14:36:15 | 42 | 229.0000 | 0.00 | (0.00%) | 4 | 916 |
| 12.03.2026 14:30:24 | 41 | 229.0000 | 0.00 | (0.00%) | 1 | 229 |
| 12.03.2026 13:10:07 | 40 | 230.0000 | +1.00 | (+0.44%) | 19 | 4 370 |
| 12.03.2026 13:03:11 | 39 | 230.0000 | +1.00 | (+0.44%) | 5 | 1 150 |
| 12.03.2026 12:58:57 | 38 | 232.0000 | +3.00 | (+1.31%) | 32 | 7 424 |
| 12.03.2026 12:58:57 | 37 | 232.0000 | +3.00 | (+1.31%) | 50 | 11 600 |
| 12.03.2026 12:58:57 | 36 | 232.0000 | +3.00 | (+1.31%) | 10 | 2 320 |
| 12.03.2026 12:58:57 | 35 | 232.0000 | +3.00 | (+1.31%) | 1 | 232 |
| 12.03.2026 12:56:01 | 34 | 231.0000 | +2.00 | (+0.87%) | 1 | 231 |
| 12.03.2026 12:56:00 | 33 | 231.0000 | +2.00 | (+0.87%) | 3 | 693 |
| 12.03.2026 12:55:59 | 32 | 231.0000 | +2.00 | (+0.87%) | 3 | 693 |
| 12.03.2026 12:55:58 | 31 | 231.0000 | +2.00 | (+0.87%) | 13 | 3 003 |
| 12.03.2026 12:55:57 | 30 | 231.0000 | +2.00 | (+0.87%) | 1 | 231 |
| 12.03.2026 12:55:57 | 29 | 231.0000 | +2.00 | (+0.87%) | 20 | 4 620 |
| 12.03.2026 12:55:57 | 28 | 231.0000 | +2.00 | (+0.87%) | 41 | 9 471 |
| 12.03.2026 11:47:03 | 27 | 231.0000 | +2.00 | (+0.87%) | 9 | 2 079 |
| 12.03.2026 11:47:03 | 26 | 231.0000 | +2.00 | (+0.87%) | 10 | 2 310 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 11:47:03 | 25 | 231.0000 | +2.00 | (+0.87%) | 1 | 231 |
| 12.03.2026 11:47:03 | 24 | 231.0000 | +2.00 | (+0.87%) | 1 | 231 |
| 12.03.2026 10:14:58 | 23 | 231.0000 | +2.00 | (+0.87%) | 9 | 2 079 |
| 12.03.2026 10:14:54 | 22 | 231.0000 | +2.00 | (+0.87%) | 20 | 4 620 |
| 12.03.2026 10:14:54 | 21 | 231.0000 | +2.00 | (+0.87%) | 20 | 4 620 |
| 12.03.2026 10:14:54 | 20 | 231.0000 | +2.00 | (+0.87%) | 1 | 231 |
| 12.03.2026 10:14:54 | 19 | 231.0000 | +2.00 | (+0.87%) | 40 | 9 240 |
| 12.03.2026 10:14:54 | 18 | 231.0000 | +2.00 | (+0.87%) | 20 | 4 620 |
| 12.03.2026 10:14:54 | 17 | 231.0000 | +2.00 | (+0.87%) | 17 | 3 927 |
| 12.03.2026 10:14:13 | 16 | 230.0000 | +1.00 | (+0.44%) | 5 | 1 150 |
| 12.03.2026 10:14:13 | 15 | 230.0000 | +1.00 | (+0.44%) | 20 | 4 600 |
| 12.03.2026 10:14:13 | 14 | 230.0000 | +1.00 | (+0.44%) | 8 | 1 840 |
| 12.03.2026 09:56:32 | 13 | 230.0000 | +1.00 | (+0.44%) | 1 | 230 |
| 12.03.2026 09:53:14 | 12 | 227.0000 | -2.00 | (-0.87%) | 1 | 227 |
| 12.03.2026 09:48:48 | 11 | 227.0000 | -2.00 | (-0.87%) | 2 | 454 |
| 12.03.2026 09:48:48 | 10 | 227.0000 | -2.00 | (-0.87%) | 5 | 1 135 |
| 12.03.2026 09:48:48 | 9 | 227.0000 | -2.00 | (-0.87%) | 2 | 454 |
| 12.03.2026 09:41:41 | 8 | 229.0000 | 0.00 | (0.00%) | 12 | 2 748 |
| 12.03.2026 09:31:21 | 7 | 229.0000 | 0.00 | (0.00%) | 13 | 2 977 |
| 12.03.2026 09:31:21 | 6 | 229.0000 | 0.00 | (0.00%) | 2 | 458 |
| 12.03.2026 09:31:21 | 5 | 229.0000 | 0.00 | (0.00%) | 2 | 458 |
| 12.03.2026 09:05:11 | 4 | 230.0000 | +1.00 | (+0.44%) | 6 | 1 380 |
| 12.03.2026 09:00:00 | 3 | 229.0000 | 0.00 | (0.00%) | 4 | 916 |
| 12.03.2026 09:00:00 | 2 | 229.0000 | 0.00 | (0.00%) | 5 | 1 145 |
| 12.03.2026 09:00:00 | 1 | 229.0000 | 0.00 | (0.00%) | 1 | 229 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:34:17 | 43 | 229.0000 | +1.00 | (+0.44%) | 1 | 229 |
| 11.03.2026 14:58:51 | 42 | 230.0000 | +2.00 | (+0.88%) | 1 | 230 |
| 11.03.2026 14:52:15 | 41 | 230.0000 | +2.00 | (+0.88%) | 1 | 230 |
| 11.03.2026 14:50:29 | 40 | 230.0000 | +2.00 | (+0.88%) | 3 | 690 |
| 11.03.2026 14:50:29 | 39 | 230.0000 | +2.00 | (+0.88%) | 22 | 5 060 |
| 11.03.2026 14:34:08 | 38 | 230.0000 | +2.00 | (+0.88%) | 1 | 230 |
| 11.03.2026 13:08:01 | 37 | 229.0000 | +1.00 | (+0.44%) | 1 | 229 |
| 11.03.2026 13:08:01 | 36 | 229.0000 | +1.00 | (+0.44%) | 4 | 916 |
| 11.03.2026 12:26:27 | 35 | 230.0000 | +2.00 | (+0.88%) | 10 | 2 300 |
| 11.03.2026 12:05:11 | 34 | 231.0000 | +3.00 | (+1.32%) | 3 | 693 |
| 11.03.2026 12:05:11 | 33 | 231.0000 | +3.00 | (+1.32%) | 6 | 1 386 |
| 11.03.2026 12:05:11 | 32 | 231.0000 | +3.00 | (+1.32%) | 1 | 231 |
| 11.03.2026 10:41:10 | 31 | 231.0000 | +3.00 | (+1.32%) | 2 | 462 |
| 11.03.2026 10:00:41 | 30 | 229.0000 | +1.00 | (+0.44%) | 6 | 1 374 |
| 11.03.2026 09:56:32 | 29 | 231.0000 | +3.00 | (+1.32%) | 1 | 231 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 225 708 746 |
| Enterprise Value: | 489 250 746 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
