Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
219.00-6.00(-2.67%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:55:58 | 144 | 219.0000 | -6.00 | (-2.67%) | 55 | 12 045 |
| 14:55:58 | 143 | 219.0000 | -6.00 | (-2.67%) | 21 | 4 599 |
| 14:44:31 | 142 | 218.0000 | -7.00 | (-3.11%) | 5 | 1 090 |
| 14:39:53 | 141 | 218.0000 | -7.00 | (-3.11%) | 21 | 4 578 |
| 14:39:45 | 140 | 218.0000 | -7.00 | (-3.11%) | 1 | 218 |
| 14:39:45 | 139 | 218.0000 | -7.00 | (-3.11%) | 85 | 18 530 |
| 14:28:28 | 138 | 219.0000 | -6.00 | (-2.67%) | 88 | 19 272 |
| 13:29:24 | 137 | 220.0000 | -5.00 | (-2.22%) | 111 | 24 420 |
| 13:29:24 | 136 | 220.0000 | -5.00 | (-2.22%) | 2 | 440 |
| 13:29:24 | 135 | 220.0000 | -5.00 | (-2.22%) | 21 | 4 620 |
| 13:29:24 | 134 | 220.0000 | -5.00 | (-2.22%) | 6 | 1 320 |
| 13:27:42 | 133 | 219.0000 | -6.00 | (-2.67%) | 17 | 3 723 |
| 13:27:19 | 132 | 219.0000 | -6.00 | (-2.67%) | 85 | 18 615 |
| 13:27:08 | 131 | 219.0000 | -6.00 | (-2.67%) | 30 | 6 570 |
| 13:27:08 | 130 | 219.0000 | -6.00 | (-2.67%) | 55 | 12 045 |
| 13:27:01 | 129 | 219.0000 | -6.00 | (-2.67%) | 35 | 7 665 |
| 13:27:01 | 128 | 219.0000 | -6.00 | (-2.67%) | 50 | 10 950 |
| 13:26:37 | 127 | 217.0000 | -8.00 | (-3.56%) | 9 | 1 953 |
| 13:26:35 | 126 | 217.0000 | -8.00 | (-3.56%) | 38 | 8 246 |
| 13:26:29 | 125 | 217.0000 | -8.00 | (-3.56%) | 85 | 18 445 |
| 13:26:06 | 124 | 217.0000 | -8.00 | (-3.56%) | 90 | 19 530 |
| 13:26:05 | 123 | 217.0000 | -8.00 | (-3.56%) | 27 | 5 859 |
| 13:26:05 | 122 | 219.0000 | -6.00 | (-2.67%) | 113 | 24 747 |
| 13:26:05 | 121 | 219.0000 | -6.00 | (-2.67%) | 30 | 6 570 |
| 13:26:05 | 120 | 219.0000 | -6.00 | (-2.67%) | 20 | 4 380 |
| 13:25:58 | 119 | 219.0000 | -6.00 | (-2.67%) | 25 | 5 475 |
| 13:25:58 | 118 | 219.0000 | -6.00 | (-2.67%) | 50 | 10 950 |
| 13:25:58 | 117 | 219.0000 | -6.00 | (-2.67%) | 88 | 19 272 |
| 13:25:50 | 116 | 219.0000 | -6.00 | (-2.67%) | 20 | 4 380 |
| 13:25:50 | 115 | 219.0000 | -6.00 | (-2.67%) | 50 | 10 950 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:25:50 | 114 | 219.0000 | -6.00 | (-2.67%) | 93 | 20 367 |
| 13:25:31 | 113 | 219.0000 | -6.00 | (-2.67%) | 50 | 10 950 |
| 13:25:31 | 112 | 219.0000 | -6.00 | (-2.67%) | 113 | 24 747 |
| 13:25:26 | 111 | 217.0000 | -8.00 | (-3.56%) | 45 | 9 765 |
| 13:25:19 | 110 | 219.0000 | -6.00 | (-2.67%) | 25 | 5 475 |
| 13:25:19 | 109 | 219.0000 | -6.00 | (-2.67%) | 50 | 10 950 |
| 13:25:19 | 108 | 219.0000 | -6.00 | (-2.67%) | 88 | 19 272 |
| 13:25:01 | 107 | 218.0000 | -7.00 | (-3.11%) | 28 | 6 104 |
| 13:24:40 | 106 | 217.0000 | -8.00 | (-3.56%) | 1 | 217 |
| 13:23:01 | 105 | 217.0000 | -8.00 | (-3.56%) | 2 | 434 |
| 13:20:33 | 104 | 217.0000 | -8.00 | (-3.56%) | 1 | 217 |
| 13:20:04 | 103 | 218.0000 | -7.00 | (-3.11%) | 29 | 6 322 |
| 13:15:29 | 102 | 218.0000 | -7.00 | (-3.11%) | 18 | 3 924 |
| 13:15:29 | 101 | 218.0000 | -7.00 | (-3.11%) | 14 | 3 052 |
| 13:15:00 | 100 | 218.0000 | -7.00 | (-3.11%) | 1 | 218 |
| 13:13:27 | 99 | 217.0000 | -8.00 | (-3.56%) | 25 | 5 425 |
| 13:12:33 | 98 | 217.0000 | -8.00 | (-3.56%) | 6 | 1 302 |
| 13:12:33 | 97 | 217.0000 | -8.00 | (-3.56%) | 15 | 3 255 |
| 13:12:33 | 96 | 217.0000 | -8.00 | (-3.56%) | 1 | 217 |
| 13:00:44 | 95 | 218.0000 | -7.00 | (-3.11%) | 15 | 3 270 |
| 12:58:16 | 94 | 217.0000 | -8.00 | (-3.56%) | 79 | 17 143 |
| 12:58:16 | 93 | 217.0000 | -8.00 | (-3.56%) | 10 | 2 170 |
| 12:58:16 | 92 | 217.0000 | -8.00 | (-3.56%) | 11 | 2 387 |
| 12:55:17 | 91 | 217.0000 | -8.00 | (-3.56%) | 4 | 868 |
| 12:52:11 | 90 | 218.0000 | -7.00 | (-3.11%) | 6 | 1 308 |
| 12:52:11 | 89 | 218.0000 | -7.00 | (-3.11%) | 7 | 1 526 |
| 12:52:11 | 88 | 218.0000 | -7.00 | (-3.11%) | 5 | 1 090 |
| 12:52:11 | 87 | 218.0000 | -7.00 | (-3.11%) | 25 | 5 450 |
| 12:52:11 | 86 | 218.0000 | -7.00 | (-3.11%) | 5 | 1 090 |
| 12:52:11 | 85 | 218.0000 | -7.00 | (-3.11%) | 7 | 1 526 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:52:11 | 84 | 218.0000 | -7.00 | (-3.11%) | 7 | 1 526 |
| 12:52:11 | 83 | 218.0000 | -7.00 | (-3.11%) | 34 | 7 412 |
| 12:50:40 | 82 | 219.0000 | -6.00 | (-2.67%) | 50 | 10 950 |
| 12:50:40 | 81 | 219.0000 | -6.00 | (-2.67%) | 70 | 15 330 |
| 12:23:26 | 80 | 219.0000 | -6.00 | (-2.67%) | 18 | 3 942 |
| 12:20:55 | 79 | 220.0000 | -5.00 | (-2.22%) | 8 | 1 760 |
| 12:18:31 | 78 | 219.0000 | -6.00 | (-2.67%) | 232 | 50 808 |
| 12:17:55 | 77 | 219.0000 | -6.00 | (-2.67%) | 250 | 54 750 |
| 12:17:15 | 76 | 219.0000 | -6.00 | (-2.67%) | 250 | 54 750 |
| 12:17:15 | 75 | 219.0000 | -6.00 | (-2.67%) | 7 | 1 533 |
| 12:17:15 | 74 | 219.0000 | -6.00 | (-2.67%) | 11 | 2 409 |
| 12:11:34 | 73 | 219.0000 | -6.00 | (-2.67%) | 4 | 876 |
| 12:07:27 | 72 | 219.0000 | -6.00 | (-2.67%) | 5 | 1 095 |
| 12:07:27 | 71 | 219.0000 | -6.00 | (-2.67%) | 55 | 12 045 |
| 12:06:25 | 70 | 218.0000 | -7.00 | (-3.11%) | 16 | 3 488 |
| 12:03:31 | 69 | 219.0000 | -6.00 | (-2.67%) | 55 | 12 045 |
| 11:51:10 | 68 | 219.0000 | -6.00 | (-2.67%) | 55 | 12 045 |
| 11:48:19 | 67 | 219.0000 | -6.00 | (-2.67%) | 50 | 10 950 |
| 11:47:56 | 66 | 219.0000 | -6.00 | (-2.67%) | 5 | 1 095 |
| 11:46:34 | 65 | 219.0000 | -6.00 | (-2.67%) | 10 | 2 190 |
| 11:45:01 | 64 | 219.0000 | -6.00 | (-2.67%) | 45 | 9 855 |
| 11:39:00 | 63 | 219.0000 | -6.00 | (-2.67%) | 86 | 18 834 |
| 11:38:03 | 62 | 219.0000 | -6.00 | (-2.67%) | 86 | 18 834 |
| 11:36:34 | 61 | 219.0000 | -6.00 | (-2.67%) | 20 | 4 380 |
| 11:36:34 | 60 | 219.0000 | -6.00 | (-2.67%) | 10 | 2 190 |
| 11:36:34 | 59 | 219.0000 | -6.00 | (-2.67%) | 5 | 1 095 |
| 11:36:34 | 58 | 219.0000 | -6.00 | (-2.67%) | 14 | 3 066 |
| 11:26:00 | 57 | 220.0000 | -5.00 | (-2.22%) | 1 | 220 |
| 11:19:37 | 56 | 220.0000 | -5.00 | (-2.22%) | 4 | 880 |
| 11:13:32 | 55 | 220.0000 | -5.00 | (-2.22%) | 8 | 1 760 |
| 11:11:01 | 54 | 220.0000 | -5.00 | (-2.22%) | 10 | 2 200 |
| 11:02:36 | 53 | 220.0000 | -5.00 | (-2.22%) | 36 | 7 920 |
| 10:57:51 | 52 | 220.0000 | -5.00 | (-2.22%) | 1 | 220 |
| 10:57:36 | 51 | 219.0000 | -6.00 | (-2.67%) | 6 | 1 314 |
| 10:57:36 | 50 | 219.0000 | -6.00 | (-2.67%) | 5 | 1 095 |
| 10:57:36 | 49 | 219.0000 | -6.00 | (-2.67%) | 1 | 219 |
| 10:57:36 | 48 | 219.0000 | -6.00 | (-2.67%) | 1 | 219 |
| 10:51:37 | 47 | 220.0000 | -5.00 | (-2.22%) | 14 | 3 080 |
| 10:51:37 | 46 | 220.0000 | -5.00 | (-2.22%) | 36 | 7 920 |
| 10:39:07 | 45 | 220.0000 | -5.00 | (-2.22%) | 5 | 1 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 182 511 962 |
| Enterprise Value: | 587 836 962 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| Telefon: | +48 (14) 615 10 00 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
