Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
230.00-1.00(-0.43%)STALPRODUKT
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13.10.2026 14:22:54 | 230.0000 | -1.00 | (-0.43%) | 145 | 33 350 | |
| 13.10.2026 12:56:41 | 232.0000 | +1.00 | (+0.43%) | 2 | 464 | |
| 13.10.2026 12:40:34 | 231.0000 | 0.00 | (0.00%) | 9 | 2 079 | |
| 13.10.2026 12:26:06 | 230.0000 | -1.00 | (-0.43%) | 100 | 23 000 | |
| 13.10.2026 12:26:06 | 230.0000 | -1.00 | (-0.43%) | 250 | 57 500 | |
| 13.10.2026 12:22:13 | 231.0000 | 0.00 | (0.00%) | 1 | 231 | |
| 13.10.2026 12:01:05 | 231.0000 | 0.00 | (0.00%) | 11 | 2 541 | |
| 13.10.2026 11:34:54 | 230.0000 | -1.00 | (-0.43%) | 21 | 4 830 | |
| 13.10.2026 11:34:54 | 230.0000 | -1.00 | (-0.43%) | 20 | 4 600 | |
| 13.10.2026 11:34:54 | 230.0000 | -1.00 | (-0.43%) | 3 | 690 | |
| 13.10.2026 11:34:54 | 230.0000 | -1.00 | (-0.43%) | 101 | 23 230 | |
| 13.10.2026 10:43:02 | 231.0000 | 0.00 | (0.00%) | 21 | 4 851 | |
| 13.10.2026 10:10:37 | 230.0000 | -1.00 | (-0.43%) | 74 | 17 020 | |
| 13.10.2026 09:24:32 | 230.0000 | -1.00 | (-0.43%) | 1 | 230 | |
| 13.10.2026 09:24:32 | 230.0000 | -1.00 | (-0.43%) | 38 | 8 740 | |
| 13.10.2026 09:24:32 | 231.0000 | 0.00 | (0.00%) | 21 | 4 851 | |
| 13.10.2026 09:23:08 | 230.0000 | -1.00 | (-0.43%) | 36 | 8 280 | |
| 13.10.2026 09:23:08 | 231.0000 | 0.00 | (0.00%) | 19 | 4 389 | |
| 13.10.2026 09:23:08 | 231.0000 | 0.00 | (0.00%) | 2 | 462 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:59:31 | 231.0000 | -2.00 | (-0.86%) | 1 | 231 | |
| 12.10.2026 16:59:31 | 231.0000 | -2.00 | (-0.86%) | 11 | 2 541 | |
| 12.10.2026 16:32:37 | 232.0000 | -1.00 | (-0.43%) | 1 | 232 | |
| 12.10.2026 16:32:37 | 232.0000 | -1.00 | (-0.43%) | 1 | 232 | |
| 12.10.2026 15:18:23 | 231.0000 | -2.00 | (-0.86%) | 4 | 924 | |
| 12.10.2026 15:18:23 | 231.0000 | -2.00 | (-0.86%) | 3 | 693 | |
| 12.10.2026 14:26:45 | 231.0000 | -2.00 | (-0.86%) | 18 | 4 158 | |
| 12.10.2026 14:26:45 | 231.0000 | -2.00 | (-0.86%) | 5 | 1 155 | |
| 12.10.2026 14:26:45 | 231.0000 | -2.00 | (-0.86%) | 3 | 693 | |
| 12.10.2026 14:26:45 | 231.0000 | -2.00 | (-0.86%) | 4 | 924 | |
| 12.10.2026 12:40:13 | 232.0000 | -1.00 | (-0.43%) | 9 | 2 088 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 12:40:13 | 232.0000 | -1.00 | (-0.43%) | 4 | 928 | |
| 12.10.2026 12:37:24 | 232.0000 | -1.00 | (-0.43%) | 1 | 232 | |
| 12.10.2026 12:25:07 | 232.0000 | -1.00 | (-0.43%) | 3 | 696 | |
| 12.10.2026 10:50:26 | 232.0000 | -1.00 | (-0.43%) | 10 | 2 320 | |
| 12.10.2026 10:33:34 | 232.0000 | -1.00 | (-0.43%) | 3 | 696 | |
| 12.10.2026 10:09:10 | 233.0000 | 0.00 | (0.00%) | 10 | 2 330 | |
| 12.10.2026 09:55:38 | 233.0000 | 0.00 | (0.00%) | 1 | 233 | |
| 12.10.2026 09:54:31 | 233.0000 | 0.00 | (0.00%) | 3 | 699 | |
| 12.10.2026 09:00:07 | 233.0000 | 0.00 | (0.00%) | 6 | 1 398 | |
| 12.10.2026 09:00:07 | 233.0000 | 0.00 | (0.00%) | 4 | 932 | |
| 12.10.2026 09:00:07 | 233.0000 | 0.00 | (0.00%) | 1 | 233 | |
| 12.10.2026 09:00:07 | 233.0000 | 0.00 | (0.00%) | 1 | 233 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:59:55 | 233.0000 | 0.00 | (0.00%) | 1 | 233 | |
| 09.10.2026 16:49:34 | 231.0000 | -2.00 | (-0.86%) | 16 | 3 696 | |
| 09.10.2026 16:49:34 | 231.0000 | -2.00 | (-0.86%) | 7 | 1 617 | |
| 09.10.2026 16:49:34 | 231.0000 | -2.00 | (-0.86%) | 6 | 1 386 | |
| 09.10.2026 16:48:33 | 233.0000 | 0.00 | (0.00%) | 7 | 1 631 | |
| 09.10.2026 16:48:14 | 231.0000 | -2.00 | (-0.86%) | 1 | 231 | |
| 09.10.2026 14:22:27 | 233.0000 | 0.00 | (0.00%) | 5 | 1 165 | |
| 09.10.2026 14:06:11 | 231.0000 | -2.00 | (-0.86%) | 5 | 1 155 | |
| 09.10.2026 14:03:57 | 233.0000 | 0.00 | (0.00%) | 1 | 233 | |
| 09.10.2026 14:02:44 | 233.0000 | 0.00 | (0.00%) | 9 | 2 097 | |
| 09.10.2026 13:25:24 | 230.0000 | -3.00 | (-1.29%) | 69 | 15 870 | |
| 09.10.2026 13:25:24 | 230.0000 | -3.00 | (-1.29%) | 2 | 460 | |
| 09.10.2026 13:25:24 | 230.0000 | -3.00 | (-1.29%) | 2 | 460 | |
| 09.10.2026 13:25:24 | 230.0000 | -3.00 | (-1.29%) | 150 | 34 500 | |
| 09.10.2026 13:25:24 | 230.0000 | -3.00 | (-1.29%) | 21 | 4 830 | |
| 09.10.2026 13:24:46 | 231.0000 | -2.00 | (-0.86%) | 31 | 7 161 | |
| 09.10.2026 13:24:46 | 231.0000 | -2.00 | (-0.86%) | 21 | 4 851 | |
| 09.10.2026 13:24:46 | 231.0000 | -2.00 | (-0.86%) | 21 | 4 851 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 13:24:46 | 231.0000 | -2.00 | (-0.86%) | 10 | 2 310 | |
| 09.10.2026 13:24:46 | 231.0000 | -2.00 | (-0.86%) | 1 | 231 | |
| 09.10.2026 13:16:52 | 232.0000 | -1.00 | (-0.43%) | 311 | 72 152 | |
| 09.10.2026 13:13:50 | 232.0000 | -1.00 | (-0.43%) | 10 | 2 320 | |
| 09.10.2026 13:13:50 | 232.0000 | -1.00 | (-0.43%) | 20 | 4 640 | |
| 09.10.2026 13:13:50 | 232.0000 | -1.00 | (-0.43%) | 2 | 464 | |
| 09.10.2026 12:39:37 | 232.0000 | -1.00 | (-0.43%) | 10 | 2 320 | |
| 09.10.2026 12:38:06 | 232.0000 | -1.00 | (-0.43%) | 19 | 4 408 | |
| 09.10.2026 11:38:02 | 233.0000 | 0.00 | (0.00%) | 20 | 4 660 | |
| 09.10.2026 11:38:02 | 233.0000 | 0.00 | (0.00%) | 41 | 9 553 | |
| 09.10.2026 11:38:02 | 233.0000 | 0.00 | (0.00%) | 211 | 49 163 | |
| 09.10.2026 09:05:00 | 233.0000 | 0.00 | (0.00%) | 7 | 1 631 | |
| 09.10.2026 09:05:00 | 233.0000 | 0.00 | (0.00%) | 8 | 1 864 | |
| 09.10.2026 09:01:06 | 233.0000 | 0.00 | (0.00%) | 5 | 1 165 | |
| 09.10.2026 09:01:06 | 233.0000 | 0.00 | (0.00%) | 16 | 3 728 | |
| 09.10.2026 09:00:05 | 233.0000 | 0.00 | (0.00%) | 2 | 466 | |
| 09.10.2026 09:00:05 | 233.0000 | 0.00 | (0.00%) | 1 | 233 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 15:42:24 | 233.0000 | +1.00 | (+0.43%) | 2 | 466 | |
| 08.10.2026 15:42:24 | 233.0000 | +1.00 | (+0.43%) | 10 | 2 330 | |
| 08.10.2026 14:40:46 | 232.0000 | 0.00 | (0.00%) | 30 | 6 960 | |
| 08.10.2026 14:40:12 | 232.0000 | 0.00 | (0.00%) | 5 | 1 160 | |
| 08.10.2026 14:40:12 | 232.0000 | 0.00 | (0.00%) | 7 | 1 624 | |
| 08.10.2026 12:53:39 | 233.0000 | +1.00 | (+0.43%) | 1 | 233 | |
| 08.10.2026 12:40:07 | 231.0000 | -1.00 | (-0.43%) | 20 | 4 620 | |
| 08.10.2026 12:40:07 | 231.0000 | -1.00 | (-0.43%) | 1 | 231 | |
| 08.10.2026 12:40:07 | 231.0000 | -1.00 | (-0.43%) | 13 | 3 003 | |
| 08.10.2026 12:40:07 | 231.0000 | -1.00 | (-0.43%) | 31 | 7 161 | |
| 08.10.2026 12:40:07 | 231.0000 | -1.00 | (-0.43%) | 13 | 3 003 | |
| 08.10.2026 12:40:07 | 231.0000 | -1.00 | (-0.43%) | 2 | 462 | |
| 08.10.2026 11:32:12 | 232.0000 | 0.00 | (0.00%) | 3 | 696 | |
| 08.10.2026 11:23:13 | 231.0000 | -1.00 | (-0.43%) | 17 | 3 927 | |
| 08.10.2026 11:23:13 | 231.0000 | -1.00 | (-0.43%) | 10 | 2 310 | |
| 08.10.2026 11:23:13 | 231.0000 | -1.00 | (-0.43%) | 1 | 231 | |
| 08.10.2026 11:15:50 | 231.0000 | -1.00 | (-0.43%) | 1 | 231 | |
| 08.10.2026 11:15:50 | 232.0000 | 0.00 | (0.00%) | 15 | 3 480 | |
| 08.10.2026 11:15:50 | 232.0000 | 0.00 | (0.00%) | 13 | 3 016 | |
| 08.10.2026 10:24:42 | 232.0000 | 0.00 | (0.00%) | 7 | 1 624 | |
| 08.10.2026 10:24:42 | 232.0000 | 0.00 | (0.00%) | 1 | 232 | |
| 08.10.2026 10:14:25 | 232.0000 | 0.00 | (0.00%) | 1 | 232 | |
| 08.10.2026 09:37:48 | 232.0000 | 0.00 | (0.00%) | 1 | 232 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 241 907 540 |
| Enterprise Value: | 653 193 540 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
