Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
220.00+2.00(+0.92%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:46 | 72 | 220.0000 | +2.00 | (+0.92%) | 5 | 1 100 |
| 17:00:51 | 71 | 220.0000 | +2.00 | (+0.92%) | 10 | 2 200 |
| 17:00:45 | 70 | 220.0000 | +2.00 | (+0.92%) | 20 | 4 400 |
| 17:00:38 | 69 | 220.0000 | +2.00 | (+0.92%) | 5 | 1 100 |
| 17:00:00 | 68 | 220.0000 | +2.00 | (+0.92%) | 1 | 220 |
| 17:00:00 | 67 | 220.0000 | +2.00 | (+0.92%) | 6 | 1 320 |
| 16:47:58 | 66 | 220.0000 | +2.00 | (+0.92%) | 6 | 1 320 |
| 16:46:49 | 65 | 220.0000 | +2.00 | (+0.92%) | 6 | 1 320 |
| 16:44:00 | 64 | 220.0000 | +2.00 | (+0.92%) | 22 | 4 840 |
| 16:43:38 | 63 | 220.0000 | +2.00 | (+0.92%) | 6 | 1 320 |
| 16:39:01 | 62 | 220.0000 | +2.00 | (+0.92%) | 10 | 2 200 |
| 16:38:10 | 61 | 220.0000 | +2.00 | (+0.92%) | 1 | 220 |
| 16:38:00 | 60 | 220.0000 | +2.00 | (+0.92%) | 13 | 2 860 |
| 16:38:00 | 59 | 218.0000 | 0.00 | (0.00%) | 1 | 218 |
| 16:37:12 | 58 | 217.0000 | -1.00 | (-0.46%) | 2 | 434 |
| 16:37:12 | 57 | 217.0000 | -1.00 | (-0.46%) | 4 | 868 |
| 16:35:48 | 56 | 218.0000 | 0.00 | (0.00%) | 1 | 218 |
| 16:35:48 | 55 | 218.0000 | 0.00 | (0.00%) | 1 | 218 |
| 16:35:47 | 54 | 218.0000 | 0.00 | (0.00%) | 1 | 218 |
| 16:35:47 | 53 | 218.0000 | 0.00 | (0.00%) | 10 | 2 180 |
| 16:35:47 | 52 | 218.0000 | 0.00 | (0.00%) | 15 | 3 270 |
| 16:35:47 | 51 | 218.0000 | 0.00 | (0.00%) | 1 | 218 |
| 16:35:40 | 50 | 218.0000 | 0.00 | (0.00%) | 6 | 1 308 |
| 16:33:53 | 49 | 221.0000 | +3.00 | (+1.38%) | 1 | 221 |
| 16:33:35 | 48 | 218.0000 | 0.00 | (0.00%) | 4 | 872 |
| 16:33:35 | 47 | 218.0000 | 0.00 | (0.00%) | 1 | 218 |
| 16:33:35 | 46 | 219.0000 | +1.00 | (+0.46%) | 1 | 219 |
| 16:32:05 | 45 | 218.0000 | 0.00 | (0.00%) | 3 | 654 |
| 16:32:05 | 44 | 218.0000 | 0.00 | (0.00%) | 3 | 654 |
| 16:30:32 | 43 | 218.0000 | 0.00 | (0.00%) | 6 | 1 308 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:25:22 | 42 | 218.0000 | 0.00 | (0.00%) | 6 | 1 308 |
| 16:21:36 | 41 | 222.0000 | +4.00 | (+1.83%) | 2 | 444 |
| 16:21:36 | 40 | 222.0000 | +4.00 | (+1.83%) | 1 | 222 |
| 16:07:00 | 39 | 222.0000 | +4.00 | (+1.83%) | 4 | 888 |
| 16:07:00 | 38 | 222.0000 | +4.00 | (+1.83%) | 5 | 1 110 |
| 16:07:00 | 37 | 222.0000 | +4.00 | (+1.83%) | 1 | 222 |
| 16:07:00 | 36 | 221.0000 | +3.00 | (+1.38%) | 5 | 1 105 |
| 15:56:43 | 35 | 221.0000 | +3.00 | (+1.38%) | 22 | 4 862 |
| 15:56:43 | 34 | 221.0000 | +3.00 | (+1.38%) | 6 | 1 326 |
| 15:37:52 | 33 | 221.0000 | +3.00 | (+1.38%) | 1 | 221 |
| 15:29:33 | 32 | 218.0000 | 0.00 | (0.00%) | 4 | 872 |
| 15:29:33 | 31 | 219.0000 | +1.00 | (+0.46%) | 7 | 1 533 |
| 15:29:33 | 30 | 219.0000 | +1.00 | (+0.46%) | 4 | 876 |
| 15:21:12 | 29 | 220.0000 | +2.00 | (+0.92%) | 1 | 220 |
| 15:11:18 | 28 | 221.0000 | +3.00 | (+1.38%) | 14 | 3 094 |
| 15:11:18 | 27 | 221.0000 | +3.00 | (+1.38%) | 4 | 884 |
| 15:11:18 | 26 | 221.0000 | +3.00 | (+1.38%) | 2 | 442 |
| 14:38:13 | 25 | 221.0000 | +3.00 | (+1.38%) | 8 | 1 768 |
| 14:38:13 | 24 | 221.0000 | +3.00 | (+1.38%) | 10 | 2 210 |
| 14:33:33 | 23 | 220.0000 | +2.00 | (+0.92%) | 9 | 1 980 |
| 14:32:45 | 22 | 220.0000 | +2.00 | (+0.92%) | 41 | 9 020 |
| 14:32:45 | 21 | 220.0000 | +2.00 | (+0.92%) | 81 | 17 820 |
| 14:30:16 | 20 | 220.0000 | +2.00 | (+0.92%) | 15 | 3 300 |
| 13:55:14 | 19 | 220.0000 | +2.00 | (+0.92%) | 4 | 880 |
| 13:11:40 | 18 | 220.0000 | +2.00 | (+0.92%) | 5 | 1 100 |
| 13:11:40 | 17 | 220.0000 | +2.00 | (+0.92%) | 2 | 440 |
| 13:11:40 | 16 | 220.0000 | +2.00 | (+0.92%) | 10 | 2 200 |
| 13:11:40 | 15 | 220.0000 | +2.00 | (+0.92%) | 20 | 4 400 |
| 13:11:40 | 14 | 220.0000 | +2.00 | (+0.92%) | 3 | 660 |
| 13:10:05 | 13 | 216.0000 | -2.00 | (-0.92%) | 9 | 1 944 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:10:05 | 12 | 217.0000 | -1.00 | (-0.46%) | 1 | 217 |
| 13:09:57 | 11 | 219.0000 | +1.00 | (+0.46%) | 100 | 21 900 |
| 13:09:18 | 10 | 218.0000 | 0.00 | (0.00%) | 20 | 4 360 |
| 13:09:18 | 9 | 218.0000 | 0.00 | (0.00%) | 60 | 13 080 |
| 13:09:18 | 8 | 218.0000 | 0.00 | (0.00%) | 13 | 2 834 |
| 10:28:09 | 7 | 216.0000 | -2.00 | (-0.92%) | 13 | 2 808 |
| 10:28:09 | 6 | 216.0000 | -2.00 | (-0.92%) | 10 | 2 160 |
| 10:28:09 | 5 | 216.0000 | -2.00 | (-0.92%) | 4 | 864 |
| 10:28:09 | 4 | 216.0000 | -2.00 | (-0.92%) | 3 | 648 |
| 09:05:44 | 3 | 216.0000 | -2.00 | (-0.92%) | 12 | 2 592 |
| 09:00:29 | 2 | 217.0000 | -1.00 | (-0.46%) | 15 | 3 255 |
| 09:00:02 | 1 | 217.0000 | -1.00 | (-0.46%) | 1 | 217 |
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:48:51 | 23 | 218.0000 | 0.00 | (0.00%) | 12 | 2 616 |
| 07.08.2026 16:46:39 | 22 | 216.0000 | -2.00 | (-0.92%) | 1 | 216 |
| 07.08.2026 16:43:24 | 21 | 216.0000 | -2.00 | (-0.92%) | 2 | 432 |
| 07.08.2026 16:43:24 | 20 | 216.0000 | -2.00 | (-0.92%) | 10 | 2 160 |
| 07.08.2026 16:43:24 | 19 | 216.0000 | -2.00 | (-0.92%) | 15 | 3 240 |
| 07.08.2026 16:43:24 | 18 | 216.0000 | -2.00 | (-0.92%) | 13 | 2 808 |
| 07.08.2026 16:43:24 | 17 | 216.0000 | -2.00 | (-0.92%) | 2 | 432 |
| 07.08.2026 16:43:24 | 16 | 216.0000 | -2.00 | (-0.92%) | 8 | 1 728 |
| 07.08.2026 16:07:51 | 15 | 217.0000 | -1.00 | (-0.46%) | 10 | 2 170 |
| 07.08.2026 16:07:51 | 14 | 217.0000 | -1.00 | (-0.46%) | 5 | 1 085 |
| 07.08.2026 16:06:18 | 13 | 218.0000 | 0.00 | (0.00%) | 12 | 2 616 |
| 07.08.2026 12:23:05 | 12 | 219.0000 | +1.00 | (+0.46%) | 10 | 2 190 |
| 07.08.2026 12:23:05 | 11 | 219.0000 | +1.00 | (+0.46%) | 53 | 11 607 |
| 07.08.2026 11:58:12 | 10 | 219.0000 | +1.00 | (+0.46%) | 17 | 3 723 |
| 07.08.2026 11:58:12 | 9 | 219.0000 | +1.00 | (+0.46%) | 5 | 1 095 |
| 07.08.2026 10:57:43 | 8 | 218.0000 | 0.00 | (0.00%) | 10 | 2 180 |
| 07.08.2026 10:57:43 | 7 | 218.0000 | 0.00 | (0.00%) | 1 | 218 |
| 07.08.2026 10:57:43 | 6 | 218.0000 | 0.00 | (0.00%) | 25 | 5 450 |
| 07.08.2026 10:57:43 | 5 | 218.0000 | 0.00 | (0.00%) | 11 | 2 398 |
| 07.08.2026 10:47:28 | 4 | 218.0000 | 0.00 | (0.00%) | 1 | 218 |
| 07.08.2026 10:47:28 | 3 | 218.0000 | 0.00 | (0.00%) | 2 | 436 |
| 07.08.2026 09:00:00 | 2 | 218.0000 | 0.00 | (0.00%) | 4 | 872 |
| 07.08.2026 09:00:00 | 1 | 218.0000 | 0.00 | (0.00%) | 8 | 1 744 |
| 06.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2026 15:01:39 | 20 | 218.0000 | +1.00 | (+0.46%) | 2 | 436 |
| 06.08.2026 14:08:17 | 19 | 218.0000 | +1.00 | (+0.46%) | 20 | 4 360 |
| 06.08.2026 14:08:17 | 18 | 218.0000 | +1.00 | (+0.46%) | 10 | 2 180 |
| 06.08.2026 14:08:17 | 17 | 218.0000 | +1.00 | (+0.46%) | 5 | 1 090 |
| 06.08.2026 14:08:17 | 16 | 218.0000 | +1.00 | (+0.46%) | 4 | 872 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 187 911 560 |
| Enterprise Value: | 593 236 560 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
