Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
233.000.00(0.00%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:02:24 | 56 | 233.0000 | 0.00 | (0.00%) | 1 | 233 |
| 17:02:12 | 55 | 233.0000 | 0.00 | (0.00%) | 9 | 2 097 |
| 17:00:38 | 54 | 233.0000 | 0.00 | (0.00%) | 6 | 1 398 |
| 17:00:38 | 53 | 233.0000 | 0.00 | (0.00%) | 3 | 699 |
| 17:00:38 | 52 | 233.0000 | 0.00 | (0.00%) | 1 | 233 |
| 17:00:00 | 51 | 233.0000 | 0.00 | (0.00%) | 9 | 2 097 |
| 17:00:00 | 50 | 233.0000 | 0.00 | (0.00%) | 1 | 233 |
| 16:48:31 | 49 | 233.0000 | 0.00 | (0.00%) | 1 | 233 |
| 16:48:31 | 48 | 233.0000 | 0.00 | (0.00%) | 9 | 2 097 |
| 16:46:49 | 47 | 232.0000 | -1.00 | (-0.43%) | 8 | 1 856 |
| 15:23:05 | 46 | 232.0000 | -1.00 | (-0.43%) | 8 | 1 856 |
| 14:47:22 | 45 | 229.0000 | -4.00 | (-1.72%) | 4 | 916 |
| 14:47:22 | 44 | 230.0000 | -3.00 | (-1.29%) | 11 | 2 530 |
| 14:47:22 | 43 | 230.0000 | -3.00 | (-1.29%) | 7 | 1 610 |
| 14:47:22 | 42 | 230.0000 | -3.00 | (-1.29%) | 5 | 1 150 |
| 14:47:22 | 41 | 231.0000 | -2.00 | (-0.86%) | 21 | 4 851 |
| 14:21:45 | 40 | 231.0000 | -2.00 | (-0.86%) | 2 | 462 |
| 14:21:07 | 39 | 231.0000 | -2.00 | (-0.86%) | 2 | 462 |
| 14:09:00 | 38 | 233.0000 | 0.00 | (0.00%) | 1 | 233 |
| 13:50:07 | 37 | 233.0000 | 0.00 | (0.00%) | 8 | 1 864 |
| 12:17:24 | 36 | 233.0000 | 0.00 | (0.00%) | 2 | 466 |
| 12:17:24 | 35 | 232.0000 | -1.00 | (-0.43%) | 2 | 464 |
| 12:04:35 | 34 | 232.0000 | -1.00 | (-0.43%) | 2 | 464 |
| 12:03:30 | 33 | 232.0000 | -1.00 | (-0.43%) | 3 | 696 |
| 12:03:30 | 32 | 232.0000 | -1.00 | (-0.43%) | 20 | 4 640 |
| 12:03:30 | 31 | 232.0000 | -1.00 | (-0.43%) | 5 | 1 160 |
| 11:58:14 | 30 | 231.0000 | -2.00 | (-0.86%) | 30 | 6 930 |
| 11:39:56 | 29 | 230.0000 | -3.00 | (-1.29%) | 10 | 2 300 |
| 10:51:21 | 28 | 229.0000 | -4.00 | (-1.72%) | 2 | 458 |
| 09:54:55 | 27 | 229.0000 | -4.00 | (-1.72%) | 2 | 458 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:52:40 | 26 | 229.0000 | -4.00 | (-1.72%) | 1 | 229 |
| 09:52:40 | 25 | 229.0000 | -4.00 | (-1.72%) | 6 | 1 374 |
| 09:52:40 | 24 | 229.0000 | -4.00 | (-1.72%) | 31 | 7 099 |
| 09:39:34 | 23 | 229.0000 | -4.00 | (-1.72%) | 26 | 5 954 |
| 09:36:56 | 22 | 230.0000 | -3.00 | (-1.29%) | 37 | 8 510 |
| 09:33:17 | 21 | 229.0000 | -4.00 | (-1.72%) | 2 | 458 |
| 09:32:14 | 20 | 229.0000 | -4.00 | (-1.72%) | 10 | 2 290 |
| 09:30:00 | 19 | 229.0000 | -4.00 | (-1.72%) | 2 | 458 |
| 09:29:27 | 18 | 229.0000 | -4.00 | (-1.72%) | 15 | 3 435 |
| 09:27:33 | 17 | 228.0000 | -5.00 | (-2.15%) | 3 | 684 |
| 09:27:33 | 16 | 228.0000 | -5.00 | (-2.15%) | 15 | 3 420 |
| 09:27:33 | 15 | 228.0000 | -5.00 | (-2.15%) | 5 | 1 140 |
| 09:27:33 | 14 | 228.0000 | -5.00 | (-2.15%) | 20 | 4 560 |
| 09:27:33 | 13 | 229.0000 | -4.00 | (-1.72%) | 1 | 229 |
| 09:25:18 | 12 | 231.0000 | -2.00 | (-0.86%) | 1 | 231 |
| 09:24:09 | 11 | 231.0000 | -2.00 | (-0.86%) | 3 | 693 |
| 09:24:09 | 10 | 231.0000 | -2.00 | (-0.86%) | 2 | 462 |
| 09:24:09 | 9 | 231.0000 | -2.00 | (-0.86%) | 45 | 10 395 |
| 09:20:14 | 8 | 232.0000 | -1.00 | (-0.43%) | 2 | 464 |
| 09:20:05 | 7 | 232.0000 | -1.00 | (-0.43%) | 1 | 232 |
| 09:19:41 | 6 | 232.0000 | -1.00 | (-0.43%) | 1 | 232 |
| 09:19:22 | 5 | 232.0000 | -1.00 | (-0.43%) | 1 | 232 |
| 09:01:26 | 4 | 233.0000 | 0.00 | (0.00%) | 6 | 1 398 |
| 09:00:00 | 3 | 233.0000 | 0.00 | (0.00%) | 2 | 466 |
| 09:00:00 | 2 | 233.0000 | 0.00 | (0.00%) | 8 | 1 864 |
| 09:00:00 | 1 | 233.0000 | 0.00 | (0.00%) | 10 | 2 330 |
| 21.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 16:26:16 | 177 | 233.0000 | +14.00 | (+6.39%) | 1 | 233 |
| 21.09.2026 16:09:34 | 176 | 234.0000 | +15.00 | (+6.85%) | 5 | 1 170 |
| 21.09.2026 16:09:34 | 175 | 234.0000 | +15.00 | (+6.85%) | 3 | 702 |
| 21.09.2026 16:04:27 | 174 | 231.0000 | +12.00 | (+5.48%) | 1 | 231 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.09.2026 15:51:53 | 173 | 234.0000 | +15.00 | (+6.85%) | 7 | 1 638 |
| 21.09.2026 15:51:53 | 172 | 234.0000 | +15.00 | (+6.85%) | 4 | 936 |
| 21.09.2026 15:51:53 | 171 | 234.0000 | +15.00 | (+6.85%) | 6 | 1 404 |
| 21.09.2026 15:51:53 | 170 | 234.0000 | +15.00 | (+6.85%) | 20 | 4 680 |
| 21.09.2026 15:51:53 | 169 | 234.0000 | +15.00 | (+6.85%) | 20 | 4 680 |
| 21.09.2026 15:51:53 | 168 | 234.0000 | +15.00 | (+6.85%) | 5 | 1 170 |
| 21.09.2026 15:51:53 | 167 | 233.0000 | +14.00 | (+6.39%) | 75 | 17 475 |
| 21.09.2026 15:51:53 | 166 | 233.0000 | +14.00 | (+6.39%) | 5 | 1 165 |
| 21.09.2026 15:51:53 | 165 | 233.0000 | +14.00 | (+6.39%) | 20 | 4 660 |
| 21.09.2026 15:51:53 | 164 | 233.0000 | +14.00 | (+6.39%) | 5 | 1 165 |
| 21.09.2026 15:51:18 | 163 | 231.0000 | +12.00 | (+5.48%) | 1 | 231 |
| 21.09.2026 15:51:18 | 162 | 232.0000 | +13.00 | (+5.94%) | 19 | 4 408 |
| 21.09.2026 15:51:04 | 161 | 232.0000 | +13.00 | (+5.94%) | 52 | 12 064 |
| 21.09.2026 15:50:35 | 160 | 232.0000 | +13.00 | (+5.94%) | 10 | 2 320 |
| 21.09.2026 15:50:29 | 159 | 232.0000 | +13.00 | (+5.94%) | 10 | 2 320 |
| 21.09.2026 15:50:21 | 158 | 232.0000 | +13.00 | (+5.94%) | 9 | 2 088 |
| 21.09.2026 15:49:26 | 157 | 231.0000 | +12.00 | (+5.48%) | 10 | 2 310 |
| 21.09.2026 15:47:38 | 156 | 231.0000 | +12.00 | (+5.48%) | 20 | 4 620 |
| 21.09.2026 15:39:47 | 155 | 232.0000 | +13.00 | (+5.94%) | 8 | 1 856 |
| 21.09.2026 15:38:03 | 154 | 232.0000 | +13.00 | (+5.94%) | 8 | 1 856 |
| 21.09.2026 15:03:22 | 153 | 233.0000 | +14.00 | (+6.39%) | 15 | 3 495 |
| 21.09.2026 15:03:22 | 152 | 233.0000 | +14.00 | (+6.39%) | 5 | 1 165 |
| 21.09.2026 15:03:16 | 151 | 233.0000 | +14.00 | (+6.39%) | 10 | 2 330 |
| 21.09.2026 15:03:16 | 150 | 233.0000 | +14.00 | (+6.39%) | 3 | 699 |
| 21.09.2026 15:03:16 | 149 | 233.0000 | +14.00 | (+6.39%) | 4 | 932 |
| 21.09.2026 15:03:16 | 148 | 233.0000 | +14.00 | (+6.39%) | 59 | 13 747 |
| 21.09.2026 15:03:16 | 147 | 233.0000 | +14.00 | (+6.39%) | 4 | 932 |
| 21.09.2026 15:01:46 | 146 | 233.0000 | +14.00 | (+6.39%) | 3 | 699 |
| 21.09.2026 15:01:46 | 145 | 233.0000 | +14.00 | (+6.39%) | 5 | 1 165 |
| 21.09.2026 15:01:46 | 144 | 233.0000 | +14.00 | (+6.39%) | 7 | 1 631 |
| 21.09.2026 14:59:51 | 143 | 233.0000 | +14.00 | (+6.39%) | 33 | 7 689 |
| 21.09.2026 14:59:51 | 142 | 233.0000 | +14.00 | (+6.39%) | 12 | 2 796 |
| 21.09.2026 14:59:51 | 141 | 233.0000 | +14.00 | (+6.39%) | 5 | 1 165 |
| 21.09.2026 14:58:23 | 140 | 232.0000 | +13.00 | (+5.94%) | 25 | 5 800 |
| 21.09.2026 14:58:10 | 139 | 232.0000 | +13.00 | (+5.94%) | 50 | 11 600 |
| 21.09.2026 14:56:08 | 138 | 231.0000 | +12.00 | (+5.48%) | 5 | 1 155 |
| 21.09.2026 14:55:13 | 137 | 231.0000 | +12.00 | (+5.48%) | 20 | 4 620 |
| 21.09.2026 14:53:47 | 136 | 230.0000 | +11.00 | (+5.02%) | 9 | 2 070 |
| 21.09.2026 14:34:11 | 135 | 232.0000 | +13.00 | (+5.94%) | 71 | 16 472 |
| 21.09.2026 14:33:53 | 134 | 232.0000 | +13.00 | (+5.94%) | 7 | 1 624 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLPD00017 |
|---|---|
| Data debiutu: | 06.08.1997 |
| Liczba akcji: | 5 399 598 |
| Kapitalizacja: | 1 258 106 334 |
| Enterprise Value: | 669 392 334 |
| Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
| Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
| CEO: | Piotr Janeczek |
| NIP: | 8680000775 |
| REGON: | 850008147 |
| KRS: | 0000055209 |
| WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
