Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
213.50+0.50(+0.23%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 17:00:00 | 87 | 213.5000 | +0.50 | (+0.23%) | 4 | 854 |
25.04.2024 17:00:00 | 86 | 213.5000 | +0.50 | (+0.23%) | 4 | 854 |
25.04.2024 17:00:00 | 85 | 213.5000 | +0.50 | (+0.23%) | 20 | 4 270 |
25.04.2024 16:41:30 | 84 | 213.5000 | +0.50 | (+0.23%) | 5 | 1 068 |
25.04.2024 16:41:30 | 83 | 213.5000 | +0.50 | (+0.23%) | 20 | 4 270 |
25.04.2024 16:32:17 | 82 | 213.0000 | 0.00 | (0.00%) | 7 | 1 491 |
25.04.2024 16:32:17 | 81 | 213.0000 | 0.00 | (0.00%) | 10 | 2 130 |
25.04.2024 16:27:12 | 80 | 213.0000 | 0.00 | (0.00%) | 50 | 10 650 |
25.04.2024 16:05:29 | 79 | 212.5000 | -0.50 | (-0.23%) | 3 | 638 |
25.04.2024 16:05:03 | 78 | 212.0000 | -1.00 | (-0.47%) | 11 | 2 332 |
25.04.2024 16:05:03 | 77 | 212.0000 | -1.00 | (-0.47%) | 30 | 6 360 |
25.04.2024 16:05:03 | 76 | 212.0000 | -1.00 | (-0.47%) | 19 | 4 028 |
25.04.2024 16:04:43 | 75 | 212.5000 | -0.50 | (-0.23%) | 20 | 4 250 |
25.04.2024 16:04:43 | 74 | 212.5000 | -0.50 | (-0.23%) | 20 | 4 250 |
25.04.2024 15:55:52 | 73 | 213.0000 | 0.00 | (0.00%) | 2 | 426 |
25.04.2024 15:55:52 | 72 | 213.0000 | 0.00 | (0.00%) | 10 | 2 130 |
25.04.2024 15:55:52 | 71 | 213.0000 | 0.00 | (0.00%) | 32 | 6 816 |
25.04.2024 15:55:52 | 70 | 213.0000 | 0.00 | (0.00%) | 40 | 8 520 |
25.04.2024 15:55:52 | 69 | 213.0000 | 0.00 | (0.00%) | 14 | 2 982 |
25.04.2024 15:31:31 | 68 | 214.5000 | +1.50 | (+0.70%) | 25 | 5 363 |
25.04.2024 15:31:31 | 67 | 214.5000 | +1.50 | (+0.70%) | 3 | 644 |
25.04.2024 15:17:02 | 66 | 214.5000 | +1.50 | (+0.70%) | 7 | 1 502 |
25.04.2024 15:17:02 | 65 | 214.5000 | +1.50 | (+0.70%) | 40 | 8 580 |
25.04.2024 15:17:02 | 64 | 214.5000 | +1.50 | (+0.70%) | 3 | 644 |
25.04.2024 15:04:51 | 63 | 214.5000 | +1.50 | (+0.70%) | 11 | 2 360 |
25.04.2024 15:00:11 | 62 | 213.0000 | 0.00 | (0.00%) | 38 | 8 094 |
25.04.2024 15:00:05 | 61 | 213.0000 | 0.00 | (0.00%) | 7 | 1 491 |
25.04.2024 15:00:05 | 60 | 213.0000 | 0.00 | (0.00%) | 12 | 2 556 |
25.04.2024 15:00:05 | 59 | 213.0000 | 0.00 | (0.00%) | 50 | 10 650 |
25.04.2024 15:00:05 | 58 | 213.0000 | 0.00 | (0.00%) | 10 | 2 130 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 15:00:05 | 57 | 213.5000 | +0.50 | (+0.23%) | 20 | 4 270 |
25.04.2024 15:00:05 | 56 | 213.5000 | +0.50 | (+0.23%) | 40 | 8 540 |
25.04.2024 15:00:05 | 55 | 213.5000 | +0.50 | (+0.23%) | 14 | 2 989 |
25.04.2024 15:00:05 | 54 | 214.0000 | +1.00 | (+0.47%) | 15 | 3 210 |
25.04.2024 15:00:05 | 53 | 214.0000 | +1.00 | (+0.47%) | 35 | 7 490 |
25.04.2024 14:58:54 | 52 | 214.0000 | +1.00 | (+0.47%) | 2 | 428 |
25.04.2024 14:58:53 | 51 | 214.5000 | +1.50 | (+0.70%) | 40 | 8 580 |
25.04.2024 14:58:53 | 50 | 214.5000 | +1.50 | (+0.70%) | 3 | 644 |
25.04.2024 14:56:55 | 49 | 215.5000 | +2.50 | (+1.17%) | 1 | 216 |
25.04.2024 14:56:55 | 48 | 215.5000 | +2.50 | (+1.17%) | 14 | 3 017 |
25.04.2024 14:44:42 | 47 | 216.0000 | +3.00 | (+1.41%) | 40 | 8 640 |
25.04.2024 14:44:42 | 46 | 216.0000 | +3.00 | (+1.41%) | 8 | 1 728 |
25.04.2024 14:43:36 | 45 | 216.0000 | +3.00 | (+1.41%) | 15 | 3 240 |
25.04.2024 14:30:00 | 44 | 216.0000 | +3.00 | (+1.41%) | 10 | 2 160 |
25.04.2024 14:30:00 | 43 | 216.0000 | +3.00 | (+1.41%) | 40 | 8 640 |
25.04.2024 14:30:00 | 42 | 216.0000 | +3.00 | (+1.41%) | 10 | 2 160 |
25.04.2024 14:30:00 | 41 | 216.0000 | +3.00 | (+1.41%) | 20 | 4 320 |
25.04.2024 14:24:43 | 40 | 215.5000 | +2.50 | (+1.17%) | 1 | 216 |
25.04.2024 14:24:43 | 39 | 215.5000 | +2.50 | (+1.17%) | 15 | 3 233 |
25.04.2024 14:24:43 | 38 | 215.5000 | +2.50 | (+1.17%) | 2 | 431 |
25.04.2024 14:16:36 | 37 | 215.5000 | +2.50 | (+1.17%) | 7 | 1 509 |
25.04.2024 13:53:48 | 36 | 215.5000 | +2.50 | (+1.17%) | 2 | 431 |
25.04.2024 13:45:33 | 35 | 215.5000 | +2.50 | (+1.17%) | 5 | 1 078 |
25.04.2024 13:45:33 | 34 | 215.5000 | +2.50 | (+1.17%) | 4 | 862 |
25.04.2024 13:17:39 | 33 | 215.5000 | +2.50 | (+1.17%) | 6 | 1 293 |
25.04.2024 13:17:39 | 32 | 215.5000 | +2.50 | (+1.17%) | 50 | 10 775 |
25.04.2024 12:36:09 | 31 | 214.0000 | +1.00 | (+0.47%) | 3 | 642 |
25.04.2024 12:35:59 | 30 | 214.5000 | +1.50 | (+0.70%) | 12 | 2 574 |
25.04.2024 12:31:07 | 29 | 215.0000 | +2.00 | (+0.94%) | 44 | 9 460 |
25.04.2024 12:31:04 | 28 | 214.5000 | +1.50 | (+0.70%) | 40 | 8 580 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 12:31:04 | 27 | 214.5000 | +1.50 | (+0.70%) | 40 | 8 580 |
25.04.2024 12:26:36 | 26 | 215.0000 | +2.00 | (+0.94%) | 5 | 1 075 |
25.04.2024 12:25:26 | 25 | 214.0000 | +1.00 | (+0.47%) | 40 | 8 560 |
25.04.2024 12:25:26 | 24 | 214.0000 | +1.00 | (+0.47%) | 20 | 4 280 |
25.04.2024 12:24:16 | 23 | 214.0000 | +1.00 | (+0.47%) | 1 | 214 |
25.04.2024 11:40:28 | 22 | 215.0000 | +2.00 | (+0.94%) | 20 | 4 300 |
25.04.2024 11:40:28 | 21 | 215.0000 | +2.00 | (+0.94%) | 10 | 2 150 |
25.04.2024 11:40:28 | 20 | 215.0000 | +2.00 | (+0.94%) | 47 | 10 105 |
25.04.2024 11:26:45 | 19 | 214.5000 | +1.50 | (+0.70%) | 11 | 2 360 |
25.04.2024 11:26:33 | 18 | 214.5000 | +1.50 | (+0.70%) | 30 | 6 435 |
25.04.2024 11:19:02 | 17 | 214.5000 | +1.50 | (+0.70%) | 11 | 2 360 |
25.04.2024 11:19:02 | 16 | 214.5000 | +1.50 | (+0.70%) | 19 | 4 076 |
25.04.2024 10:52:12 | 15 | 214.5000 | +1.50 | (+0.70%) | 1 | 215 |
25.04.2024 10:52:12 | 14 | 214.5000 | +1.50 | (+0.70%) | 4 | 858 |
25.04.2024 10:52:12 | 13 | 214.0000 | +1.00 | (+0.47%) | 3 | 642 |
25.04.2024 10:36:03 | 12 | 214.5000 | +1.50 | (+0.70%) | 6 | 1 287 |
25.04.2024 10:36:03 | 11 | 214.0000 | +1.00 | (+0.47%) | 6 | 1 284 |
25.04.2024 10:33:00 | 10 | 214.0000 | +1.00 | (+0.47%) | 4 | 856 |
25.04.2024 10:33:00 | 9 | 214.0000 | +1.00 | (+0.47%) | 25 | 5 350 |
25.04.2024 10:33:00 | 8 | 214.0000 | +1.00 | (+0.47%) | 10 | 2 140 |
25.04.2024 10:33:00 | 7 | 214.0000 | +1.00 | (+0.47%) | 11 | 2 354 |
25.04.2024 10:24:13 | 6 | 212.0000 | -1.00 | (-0.47%) | 1 | 212 |
25.04.2024 10:24:13 | 5 | 213.0000 | 0.00 | (0.00%) | 1 | 213 |
25.04.2024 09:53:25 | 4 | 213.0000 | 0.00 | (0.00%) | 33 | 7 029 |
25.04.2024 09:50:57 | 3 | 214.0000 | +1.00 | (+0.47%) | 6 | 1 284 |
25.04.2024 09:47:39 | 2 | 214.0000 | +1.00 | (+0.47%) | 3 | 642 |
25.04.2024 09:35:11 | 1 | 213.0000 | 0.00 | (0.00%) | 19 | 4 047 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 62 | 213.0000 | -1.00 | (-0.47%) | 23 | 4 899 |
24.04.2024 17:00:00 | 61 | 213.0000 | -1.00 | (-0.47%) | 1 | 213 |
24.04.2024 16:46:35 | 60 | 212.5000 | -1.50 | (-0.70%) | 19 | 4 038 |
24.04.2024 16:46:35 | 59 | 212.5000 | -1.50 | (-0.70%) | 1 | 213 |
24.04.2024 16:41:03 | 58 | 212.5000 | -1.50 | (-0.70%) | 2 | 425 |
24.04.2024 16:21:37 | 57 | 213.0000 | -1.00 | (-0.47%) | 23 | 4 899 |
24.04.2024 16:21:37 | 56 | 213.0000 | -1.00 | (-0.47%) | 1 | 213 |
24.04.2024 16:07:15 | 55 | 213.5000 | -0.50 | (-0.23%) | 1 | 214 |
24.04.2024 16:05:45 | 54 | 212.5000 | -1.50 | (-0.70%) | 2 | 425 |
24.04.2024 16:05:35 | 53 | 213.5000 | -0.50 | (-0.23%) | 5 | 1 068 |
24.04.2024 15:33:42 | 52 | 213.0000 | -1.00 | (-0.47%) | 3 | 639 |
24.04.2024 15:33:42 | 51 | 213.0000 | -1.00 | (-0.47%) | 1 | 213 |
24.04.2024 14:51:59 | 50 | 212.0000 | -2.00 | (-0.93%) | 2 | 424 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLPD00017 |
---|---|
Data debiutu: | 06.08.1997 |
Liczba akcji: | 5 399 598 |
Kapitalizacja: | 1 152 814 173 |
Enterprise Value: | 169 710 173 |
Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wygoda 69, 32-700, Bochnia, POLSKA |
CEO: | Piotr Janeczek |
NIP: | 8680000775 |
REGON: | 850008147 |
KRS: | 0000055209 |
Telefon: | +48 (14) 615 10 00 |
WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus