Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STP (STALPROD)
240.00+16.00(+7.14%)STALPRODUKT SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
07.02.2025 17:04:49 | 211 | 240.0000 | +16.00 | (+7.14%) | 10 | 2 400 |
07.02.2025 17:00:00 | 210 | 240.0000 | +16.00 | (+7.14%) | 3 | 720 |
07.02.2025 17:00:00 | 209 | 240.0000 | +16.00 | (+7.14%) | 19 | 4 560 |
07.02.2025 17:00:00 | 208 | 240.0000 | +16.00 | (+7.14%) | 5 | 1 200 |
07.02.2025 17:00:00 | 207 | 240.0000 | +16.00 | (+7.14%) | 5 | 1 200 |
07.02.2025 17:00:00 | 206 | 240.0000 | +16.00 | (+7.14%) | 8 | 1 920 |
07.02.2025 16:48:34 | 205 | 242.5000 | +18.50 | (+8.26%) | 1 | 243 |
07.02.2025 16:48:34 | 204 | 242.5000 | +18.50 | (+8.26%) | 1 | 243 |
07.02.2025 16:48:23 | 203 | 242.5000 | +18.50 | (+8.26%) | 8 | 1 940 |
07.02.2025 16:48:23 | 202 | 242.5000 | +18.50 | (+8.26%) | 5 | 1 213 |
07.02.2025 16:47:01 | 201 | 241.0000 | +17.00 | (+7.59%) | 2 | 482 |
07.02.2025 16:44:42 | 200 | 241.0000 | +17.00 | (+7.59%) | 1 | 241 |
07.02.2025 16:44:41 | 199 | 241.0000 | +17.00 | (+7.59%) | 1 | 241 |
07.02.2025 16:44:41 | 198 | 241.0000 | +17.00 | (+7.59%) | 39 | 9 399 |
07.02.2025 16:41:15 | 197 | 242.5000 | +18.50 | (+8.26%) | 8 | 1 940 |
07.02.2025 16:41:10 | 196 | 241.0000 | +17.00 | (+7.59%) | 1 | 241 |
07.02.2025 16:40:56 | 195 | 242.5000 | +18.50 | (+8.26%) | 10 | 2 425 |
07.02.2025 16:40:51 | 194 | 241.0000 | +17.00 | (+7.59%) | 20 | 4 820 |
07.02.2025 16:27:47 | 193 | 242.5000 | +18.50 | (+8.26%) | 2 | 485 |
07.02.2025 16:24:48 | 192 | 241.0000 | +17.00 | (+7.59%) | 1 | 241 |
07.02.2025 16:23:32 | 191 | 241.0000 | +17.00 | (+7.59%) | 1 | 241 |
07.02.2025 16:22:17 | 190 | 241.0000 | +17.00 | (+7.59%) | 1 | 241 |
07.02.2025 16:22:16 | 189 | 241.0000 | +17.00 | (+7.59%) | 2 | 482 |
07.02.2025 16:22:16 | 188 | 241.0000 | +17.00 | (+7.59%) | 15 | 3 615 |
07.02.2025 16:20:06 | 187 | 243.5000 | +19.50 | (+8.71%) | 22 | 5 357 |
07.02.2025 16:20:06 | 186 | 243.0000 | +19.00 | (+8.48%) | 1 | 243 |
07.02.2025 16:16:54 | 185 | 243.0000 | +19.00 | (+8.48%) | 5 | 1 215 |
07.02.2025 16:05:04 | 184 | 243.5000 | +19.50 | (+8.71%) | 2 | 487 |
07.02.2025 15:57:12 | 183 | 244.0000 | +20.00 | (+8.93%) | 34 | 8 296 |
07.02.2025 15:56:35 | 182 | 242.0000 | +18.00 | (+8.04%) | 25 | 6 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.02.2025 15:50:54 | 181 | 242.0000 | +18.00 | (+8.04%) | 25 | 6 050 |
07.02.2025 15:45:10 | 180 | 241.0000 | +17.00 | (+7.59%) | 10 | 2 410 |
07.02.2025 15:44:51 | 179 | 241.0000 | +17.00 | (+7.59%) | 10 | 2 410 |
07.02.2025 15:37:16 | 178 | 242.5000 | +18.50 | (+8.26%) | 20 | 4 850 |
07.02.2025 15:37:16 | 177 | 242.0000 | +18.00 | (+8.04%) | 10 | 2 420 |
07.02.2025 15:37:16 | 176 | 242.0000 | +18.00 | (+8.04%) | 8 | 1 936 |
07.02.2025 15:37:07 | 175 | 242.0000 | +18.00 | (+8.04%) | 2 | 484 |
07.02.2025 15:36:58 | 174 | 241.5000 | +17.50 | (+7.81%) | 4 | 966 |
07.02.2025 15:36:58 | 173 | 241.5000 | +17.50 | (+7.81%) | 10 | 2 415 |
07.02.2025 15:35:04 | 172 | 241.0000 | +17.00 | (+7.59%) | 5 | 1 205 |
07.02.2025 15:35:04 | 171 | 241.0000 | +17.00 | (+7.59%) | 10 | 2 410 |
07.02.2025 15:34:33 | 170 | 240.0000 | +16.00 | (+7.14%) | 15 | 3 600 |
07.02.2025 15:34:33 | 169 | 240.0000 | +16.00 | (+7.14%) | 5 | 1 200 |
07.02.2025 15:29:35 | 168 | 240.0000 | +16.00 | (+7.14%) | 23 | 5 520 |
07.02.2025 15:29:18 | 167 | 240.0000 | +16.00 | (+7.14%) | 27 | 6 480 |
07.02.2025 15:27:06 | 166 | 239.5000 | +15.50 | (+6.92%) | 15 | 3 593 |
07.02.2025 15:17:02 | 165 | 235.0000 | +11.00 | (+4.91%) | 242 | 56 870 |
07.02.2025 15:16:52 | 164 | 235.0000 | +11.00 | (+4.91%) | 1 | 235 |
07.02.2025 15:16:52 | 163 | 235.0000 | +11.00 | (+4.91%) | 50 | 11 750 |
07.02.2025 15:16:52 | 162 | 235.0000 | +11.00 | (+4.91%) | 24 | 5 640 |
07.02.2025 15:16:52 | 161 | 235.5000 | +11.50 | (+5.13%) | 25 | 5 888 |
07.02.2025 15:16:25 | 160 | 235.0000 | +11.00 | (+4.91%) | 1 | 235 |
07.02.2025 15:14:39 | 159 | 246.0000 | +22.00 | (+9.82%) | 1 | 246 |
07.02.2025 15:14:38 | 158 | 246.0000 | +22.00 | (+9.82%) | 1 | 246 |
07.02.2025 15:14:37 | 157 | 246.0000 | +22.00 | (+9.82%) | 14 | 3 444 |
07.02.2025 15:14:37 | 156 | 246.0000 | +22.00 | (+9.82%) | 7 | 1 722 |
07.02.2025 15:14:37 | 155 | 246.0000 | +22.00 | (+9.82%) | 15 | 3 690 |
07.02.2025 15:13:39 | 154 | 246.0000 | +22.00 | (+9.82%) | 5 | 1 230 |
07.02.2025 15:13:38 | 153 | 246.0000 | +22.00 | (+9.82%) | 1 | 246 |
07.02.2025 15:13:37 | 152 | 246.0000 | +22.00 | (+9.82%) | 10 | 2 460 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.02.2025 15:13:37 | 151 | 246.0000 | +22.00 | (+9.82%) | 3 | 738 |
07.02.2025 15:13:37 | 150 | 246.0000 | +22.00 | (+9.82%) | 47 | 11 562 |
07.02.2025 15:13:37 | 149 | 246.0000 | +22.00 | (+9.82%) | 13 | 3 198 |
07.02.2025 15:13:22 | 148 | 245.0000 | +21.00 | (+9.38%) | 2 | 490 |
07.02.2025 15:13:21 | 147 | 245.0000 | +21.00 | (+9.38%) | 1 | 245 |
07.02.2025 15:13:20 | 146 | 245.0000 | +21.00 | (+9.38%) | 5 | 1 225 |
07.02.2025 15:13:20 | 145 | 245.0000 | +21.00 | (+9.38%) | 12 | 2 940 |
07.02.2025 15:13:20 | 144 | 245.0000 | +21.00 | (+9.38%) | 13 | 3 185 |
07.02.2025 15:13:20 | 143 | 245.0000 | +21.00 | (+9.38%) | 7 | 1 715 |
07.02.2025 15:11:04 | 142 | 244.0000 | +20.00 | (+8.93%) | 4 | 976 |
07.02.2025 15:11:03 | 141 | 244.0000 | +20.00 | (+8.93%) | 50 | 12 200 |
07.02.2025 15:09:46 | 140 | 244.0000 | +20.00 | (+8.93%) | 1 | 244 |
07.02.2025 15:09:45 | 139 | 244.0000 | +20.00 | (+8.93%) | 8 | 1 952 |
07.02.2025 15:09:45 | 138 | 244.0000 | +20.00 | (+8.93%) | 5 | 1 220 |
07.02.2025 15:09:45 | 137 | 244.0000 | +20.00 | (+8.93%) | 3 | 732 |
07.02.2025 15:09:45 | 136 | 244.0000 | +20.00 | (+8.93%) | 10 | 2 440 |
07.02.2025 15:06:33 | 135 | 243.0000 | +19.00 | (+8.48%) | 6 | 1 458 |
07.02.2025 15:06:33 | 134 | 243.0000 | +19.00 | (+8.48%) | 3 | 729 |
07.02.2025 15:06:33 | 133 | 242.5000 | +18.50 | (+8.26%) | 10 | 2 425 |
07.02.2025 15:02:39 | 132 | 241.5000 | +17.50 | (+7.81%) | 3 | 725 |
07.02.2025 15:02:37 | 131 | 241.0000 | +17.00 | (+7.59%) | 10 | 2 410 |
07.02.2025 15:02:37 | 130 | 241.0000 | +17.00 | (+7.59%) | 5 | 1 205 |
07.02.2025 15:02:35 | 129 | 240.5000 | +16.50 | (+7.37%) | 9 | 2 165 |
07.02.2025 15:02:27 | 128 | 240.0000 | +16.00 | (+7.14%) | 8 | 1 920 |
07.02.2025 15:02:27 | 127 | 240.0000 | +16.00 | (+7.14%) | 25 | 6 000 |
07.02.2025 15:02:27 | 126 | 240.0000 | +16.00 | (+7.14%) | 20 | 4 800 |
07.02.2025 15:02:27 | 125 | 240.0000 | +16.00 | (+7.14%) | 92 | 22 080 |
07.02.2025 15:02:27 | 124 | 240.0000 | +16.00 | (+7.14%) | 5 | 1 200 |
07.02.2025 14:56:33 | 123 | 239.5000 | +15.50 | (+6.92%) | 4 | 958 |
07.02.2025 14:56:33 | 122 | 239.5000 | +15.50 | (+6.92%) | 4 | 958 |
07.02.2025 14:55:52 | 121 | 239.0000 | +15.00 | (+6.70%) | 10 | 2 390 |
07.02.2025 14:55:52 | 120 | 239.0000 | +15.00 | (+6.70%) | 18 | 4 302 |
07.02.2025 14:55:52 | 119 | 239.0000 | +15.00 | (+6.70%) | 4 | 956 |
07.02.2025 14:55:09 | 118 | 238.0000 | +14.00 | (+6.25%) | 2 | 476 |
07.02.2025 14:55:09 | 117 | 238.0000 | +14.00 | (+6.25%) | 20 | 4 760 |
07.02.2025 14:55:09 | 116 | 238.0000 | +14.00 | (+6.25%) | 5 | 1 190 |
07.02.2025 14:55:09 | 115 | 238.0000 | +14.00 | (+6.25%) | 16 | 3 808 |
07.02.2025 14:55:09 | 114 | 238.0000 | +14.00 | (+6.25%) | 4 | 952 |
07.02.2025 14:53:38 | 113 | 237.0000 | +13.00 | (+5.80%) | 10 | 2 370 |
07.02.2025 14:53:38 | 112 | 237.0000 | +13.00 | (+5.80%) | 9 | 2 133 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLPD00017 |
---|---|
Data debiutu: | 06.08.1997 |
Liczba akcji: | 5 399 598 |
Kapitalizacja: | 1 295 903 520 |
Enterprise Value: | 479 977 520 |
Branża: | Hutnictwo |
Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników... Stalprodukt jest producentem i eksporterem wysoko przetworzonych wyrobów ze stali, m.in. blach elektrotechnicznych transformatorowych, kształtowników giętych na zimno, barier drogowych i rdzeni toroidalnych. Spółka posiada również własną sieć dystrybucji wyrobów hutniczych.
Nazwa: | STALPRODUKT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wygoda 69, 32-700, Bochnia, Polska |
CEO: | Piotr Janeczek |
NIP: | 8680000775 |
REGON: | 850008147 |
KRS: | 0000055209 |
Telefon: | +48 (14) 615 10 00 |
WWW: | http://www.stalprodukt.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus