Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUK (STAPORKOW)
4.56+0.24(+5.56%)ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:33:20 | 28 | 4.5600 | +0.24 | (+5.56%) | 22 | 100 |
| 15:58:51 | 27 | 4.5600 | +0.24 | (+5.56%) | 106 | 483 |
| 15:58:51 | 26 | 4.5400 | +0.22 | (+5.09%) | 1600 | 7 264 |
| 15:58:51 | 25 | 4.5200 | +0.20 | (+4.63%) | 390 | 1 763 |
| 15:58:51 | 24 | 4.5200 | +0.20 | (+4.63%) | 469 | 2 120 |
| 15:58:51 | 23 | 4.5000 | +0.18 | (+4.17%) | 1435 | 6 458 |
| 15:48:15 | 22 | 4.5000 | +0.18 | (+4.17%) | 33 | 149 |
| 14:29:32 | 21 | 4.5200 | +0.20 | (+4.63%) | 1 | 5 |
| 14:28:44 | 20 | 4.4200 | +0.10 | (+2.31%) | 100 | 442 |
| 13:29:08 | 19 | 4.4200 | +0.10 | (+2.31%) | 347 | 1 534 |
| 13:29:08 | 18 | 4.4400 | +0.12 | (+2.78%) | 250 | 1 110 |
| 13:26:06 | 17 | 4.5400 | +0.22 | (+5.09%) | 1695 | 7 695 |
| 12:55:40 | 16 | 4.5400 | +0.22 | (+5.09%) | 30 | 136 |
| 12:27:58 | 15 | 4.5400 | +0.22 | (+5.09%) | 163 | 740 |
| 12:27:58 | 14 | 4.5200 | +0.20 | (+4.63%) | 500 | 2 260 |
| 11:01:49 | 13 | 4.5400 | +0.22 | (+5.09%) | 12 | 54 |
| 10:25:13 | 12 | 4.5400 | +0.22 | (+5.09%) | 1799 | 8 167 |
| 10:06:22 | 11 | 4.5400 | +0.22 | (+5.09%) | 1 | 5 |
| 10:04:29 | 10 | 4.4400 | +0.12 | (+2.78%) | 2000 | 8 880 |
| 09:22:26 | 9 | 4.5600 | +0.24 | (+5.56%) | 1 | 5 |
| 09:20:46 | 8 | 4.3400 | +0.02 | (+0.46%) | 3 | 13 |
| 09:19:37 | 7 | 4.5600 | +0.24 | (+5.56%) | 3 | 14 |
| 09:19:18 | 6 | 4.3400 | +0.02 | (+0.46%) | 80 | 347 |
| 09:05:43 | 5 | 4.5600 | +0.24 | (+5.56%) | 100 | 456 |
| 09:00:49 | 4 | 4.5600 | +0.24 | (+5.56%) | 1 | 5 |
| 09:00:49 | 3 | 4.3200 | 0.00 | (0.00%) | 64 | 276 |
| 09:00:00 | 2 | 4.3200 | 0.00 | (0.00%) | 1936 | 8 364 |
| 09:00:00 | 1 | 4.3200 | 0.00 | (0.00%) | 64 | 276 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:26:43 | 51 | 4.3200 | -0.08 | (-1.82%) | 248 | 1 071 |
| 09.03.2026 15:26:43 | 50 | 4.3200 | -0.08 | (-1.82%) | 99 | 428 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 15:06:35 | 49 | 4.3200 | -0.08 | (-1.82%) | 1 | 4 |
| 09.03.2026 13:31:42 | 48 | 4.3000 | -0.10 | (-2.27%) | 500 | 2 150 |
| 09.03.2026 13:30:47 | 47 | 4.3000 | -0.10 | (-2.27%) | 733 | 3 152 |
| 09.03.2026 13:07:57 | 46 | 4.3000 | -0.10 | (-2.27%) | 2 | 9 |
| 09.03.2026 12:59:29 | 45 | 4.3000 | -0.10 | (-2.27%) | 1 | 4 |
| 09.03.2026 12:59:29 | 44 | 4.2800 | -0.12 | (-2.73%) | 1 | 4 |
| 09.03.2026 12:59:29 | 43 | 4.2800 | -0.12 | (-2.73%) | 1 | 4 |
| 09.03.2026 12:33:03 | 42 | 4.2200 | -0.18 | (-4.09%) | 1211 | 5 110 |
| 09.03.2026 12:33:03 | 41 | 4.2200 | -0.18 | (-4.09%) | 96 | 405 |
| 09.03.2026 12:33:03 | 40 | 4.2400 | -0.16 | (-3.64%) | 69 | 293 |
| 09.03.2026 12:33:03 | 39 | 4.2400 | -0.16 | (-3.64%) | 119 | 505 |
| 09.03.2026 12:33:03 | 38 | 4.2600 | -0.14 | (-3.18%) | 5 | 21 |
| 09.03.2026 11:43:57 | 37 | 4.2400 | -0.16 | (-3.64%) | 3 | 13 |
| 09.03.2026 11:16:11 | 36 | 4.2400 | -0.16 | (-3.64%) | 598 | 2 536 |
| 09.03.2026 11:16:11 | 35 | 4.2600 | -0.14 | (-3.18%) | 1 | 4 |
| 09.03.2026 11:16:11 | 34 | 4.2600 | -0.14 | (-3.18%) | 1 | 4 |
| 09.03.2026 11:03:10 | 33 | 4.3000 | -0.10 | (-2.27%) | 48 | 206 |
| 09.03.2026 11:03:10 | 32 | 4.2800 | -0.12 | (-2.73%) | 1 | 4 |
| 09.03.2026 11:03:10 | 31 | 4.2800 | -0.12 | (-2.73%) | 1 | 4 |
| 09.03.2026 11:01:54 | 30 | 4.2200 | -0.18 | (-4.09%) | 5 | 21 |
| 09.03.2026 11:01:54 | 29 | 4.2400 | -0.16 | (-3.64%) | 80 | 339 |
| 09.03.2026 11:01:54 | 28 | 4.2400 | -0.16 | (-3.64%) | 11 | 47 |
| 09.03.2026 11:01:54 | 27 | 4.2600 | -0.14 | (-3.18%) | 1 | 4 |
| 09.03.2026 11:01:54 | 26 | 4.2600 | -0.14 | (-3.18%) | 1 | 4 |
| 09.03.2026 11:01:54 | 25 | 4.2800 | -0.12 | (-2.73%) | 2 | 9 |
| 09.03.2026 10:59:06 | 24 | 4.3000 | -0.10 | (-2.27%) | 1 | 4 |
| 09.03.2026 10:38:06 | 23 | 4.2800 | -0.12 | (-2.73%) | 2 | 9 |
| 09.03.2026 10:38:06 | 22 | 4.2800 | -0.12 | (-2.73%) | 2 | 9 |
| 09.03.2026 10:21:57 | 21 | 4.2400 | -0.16 | (-3.64%) | 589 | 2 497 |
| 09.03.2026 10:21:57 | 20 | 4.2600 | -0.14 | (-3.18%) | 2 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 10:21:57 | 19 | 4.2600 | -0.14 | (-3.18%) | 2 | 9 |
| 09.03.2026 10:21:57 | 18 | 4.2600 | -0.14 | (-3.18%) | 7 | 30 |
| 09.03.2026 09:59:23 | 17 | 4.3000 | -0.10 | (-2.27%) | 23 | 99 |
| 09.03.2026 09:46:53 | 16 | 4.4000 | 0.00 | (0.00%) | 1 | 4 |
| 09.03.2026 09:20:10 | 15 | 4.2200 | -0.18 | (-4.09%) | 229 | 966 |
| 09.03.2026 09:17:36 | 14 | 4.4000 | 0.00 | (0.00%) | 1 | 4 |
| 09.03.2026 09:17:36 | 13 | 4.3200 | -0.08 | (-1.82%) | 2 | 9 |
| 09.03.2026 09:11:57 | 12 | 4.2200 | -0.18 | (-4.09%) | 331 | 1 397 |
| 09.03.2026 09:09:09 | 11 | 4.2000 | -0.20 | (-4.55%) | 467 | 1 961 |
| 09.03.2026 09:09:09 | 10 | 4.2200 | -0.18 | (-4.09%) | 300 | 1 266 |
| 09.03.2026 09:09:09 | 9 | 4.2200 | -0.18 | (-4.09%) | 292 | 1 232 |
| 09.03.2026 09:07:33 | 8 | 4.2200 | -0.18 | (-4.09%) | 12 | 51 |
| 09.03.2026 09:07:33 | 7 | 4.2600 | -0.14 | (-3.18%) | 1 | 4 |
| 09.03.2026 09:05:53 | 6 | 4.3000 | -0.10 | (-2.27%) | 150 | 645 |
| 09.03.2026 09:03:18 | 5 | 4.3400 | -0.06 | (-1.36%) | 1 | 4 |
| 09.03.2026 09:03:18 | 4 | 4.3400 | -0.06 | (-1.36%) | 790 | 3 429 |
| 09.03.2026 09:03:11 | 3 | 4.3400 | -0.06 | (-1.36%) | 10 | 43 |
| 09.03.2026 09:00:00 | 2 | 4.4000 | 0.00 | (0.00%) | 1 | 4 |
| 09.03.2026 09:00:00 | 1 | 4.4000 | 0.00 | (0.00%) | 226 | 994 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 16:42:52 | 72 | 4.4000 | -0.18 | (-3.93%) | 100 | 440 |
| 06.03.2026 15:33:53 | 71 | 4.4000 | -0.18 | (-3.93%) | 1 | 4 |
| 06.03.2026 15:16:25 | 70 | 4.3800 | -0.20 | (-4.37%) | 400 | 1 752 |
| 06.03.2026 15:14:23 | 69 | 4.4000 | -0.18 | (-3.93%) | 3 | 13 |
| 06.03.2026 15:10:47 | 68 | 4.4000 | -0.18 | (-3.93%) | 1456 | 6 406 |
| 06.03.2026 15:06:46 | 67 | 4.4000 | -0.18 | (-3.93%) | 493 | 2 169 |
| 06.03.2026 15:02:38 | 66 | 4.4000 | -0.18 | (-3.93%) | 1007 | 4 431 |
| 06.03.2026 14:51:48 | 65 | 4.4000 | -0.18 | (-3.93%) | 793 | 3 489 |
| 06.03.2026 14:35:07 | 64 | 4.5600 | -0.02 | (-0.44%) | 21 | 96 |
| 06.03.2026 14:31:20 | 63 | 4.5600 | -0.02 | (-0.44%) | 1 | 5 |
| 06.03.2026 14:28:19 | 62 | 4.4000 | -0.18 | (-3.93%) | 1707 | 7 511 |
| 06.03.2026 14:18:51 | 61 | 4.4000 | -0.18 | (-3.93%) | 90 | 396 |
| 06.03.2026 14:18:42 | 60 | 4.4000 | -0.18 | (-3.93%) | 1 | 4 |
| 06.03.2026 14:17:41 | 59 | 4.3800 | -0.20 | (-4.37%) | 500 | 2 190 |
| 06.03.2026 13:54:52 | 58 | 4.3400 | -0.24 | (-5.24%) | 200 | 868 |
| 06.03.2026 13:51:30 | 57 | 4.3400 | -0.24 | (-5.24%) | 500 | 2 170 |
| 06.03.2026 13:49:21 | 56 | 4.3200 | -0.26 | (-5.68%) | 191 | 825 |
| 06.03.2026 13:49:21 | 55 | 4.3200 | -0.26 | (-5.68%) | 500 | 2 160 |
| 06.03.2026 13:49:21 | 54 | 4.3200 | -0.26 | (-5.68%) | 128 | 553 |
| 06.03.2026 13:49:21 | 53 | 4.3400 | -0.24 | (-5.24%) | 781 | 3 390 |
| 06.03.2026 13:44:35 | 52 | 4.4000 | -0.18 | (-3.93%) | 2 | 9 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTPRK00019 |
|---|---|
| Data debiutu: | 03.08.2007 |
| Liczba akcji: | 6 503 790 |
| Kapitalizacja: | 29 657 282 |
| Enterprise Value: | 28 776 282 |
| Branża: | Przemysł elektromaszynowy |
Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni,... Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni, cementowni, hut i odlewni oraz budownictwa. Oferta spółki obejmuje m.in. urządzenia do podawania, rozdrabniania i spalania słomy, współspalania biomasy z miałem węglowym oraz urządzenia i instalacje do oczyszczania powietrza.
| Nazwa: | ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnicza 3, 26-220, Stąporków, Polska |
| CEO: | Sławomir Jedrzejczak |
| NIP: | 6580001142 |
| REGON: | 290552938 |
| KRS: | 0000081300 |
| Telefon: | +48 (41) 374 10 16 |
| WWW: | http://www.zuk.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
