Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUK (STAPORKOW)
4.68-0.02(-0.43%)ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 16:48:21 | 44 | 4.6800 | -0.02 | (-0.43%) | 70 | 328 |
| 05.12.2025 16:34:25 | 43 | 4.5000 | -0.20 | (-4.26%) | 28 | 126 |
| 05.12.2025 16:34:03 | 42 | 4.6800 | -0.02 | (-0.43%) | 177 | 828 |
| 05.12.2025 16:34:03 | 41 | 4.6800 | -0.02 | (-0.43%) | 123 | 576 |
| 05.12.2025 16:34:03 | 40 | 4.6000 | -0.10 | (-2.13%) | 1700 | 7 820 |
| 05.12.2025 16:15:36 | 39 | 4.6800 | -0.02 | (-0.43%) | 1 | 5 |
| 05.12.2025 15:47:03 | 38 | 4.6000 | -0.10 | (-2.13%) | 887 | 4 080 |
| 05.12.2025 15:45:57 | 37 | 4.6000 | -0.10 | (-2.13%) | 477 | 2 194 |
| 05.12.2025 15:38:39 | 36 | 4.6000 | -0.10 | (-2.13%) | 336 | 1 546 |
| 05.12.2025 14:02:57 | 35 | 4.7000 | 0.00 | (0.00%) | 4 | 19 |
| 05.12.2025 13:46:35 | 34 | 4.6000 | -0.10 | (-2.13%) | 1000 | 4 600 |
| 05.12.2025 13:19:37 | 33 | 4.6000 | -0.10 | (-2.13%) | 17 | 78 |
| 05.12.2025 12:07:23 | 32 | 4.6000 | -0.10 | (-2.13%) | 322 | 1 481 |
| 05.12.2025 12:07:23 | 31 | 4.6000 | -0.10 | (-2.13%) | 100 | 460 |
| 05.12.2025 11:47:00 | 30 | 4.6000 | -0.10 | (-2.13%) | 500 | 2 300 |
| 05.12.2025 11:31:33 | 29 | 4.7400 | +0.04 | (+0.85%) | 1 | 5 |
| 05.12.2025 11:31:33 | 28 | 4.7000 | 0.00 | (0.00%) | 88 | 414 |
| 05.12.2025 11:04:08 | 27 | 4.7000 | 0.00 | (0.00%) | 422 | 1 983 |
| 05.12.2025 11:00:17 | 26 | 4.6000 | -0.10 | (-2.13%) | 258 | 1 187 |
| 05.12.2025 11:00:17 | 25 | 4.6000 | -0.10 | (-2.13%) | 1188 | 5 465 |
| 05.12.2025 10:51:39 | 24 | 4.6000 | -0.10 | (-2.13%) | 10 | 46 |
| 05.12.2025 10:42:40 | 23 | 4.6800 | -0.02 | (-0.43%) | 2198 | 10 287 |
| 05.12.2025 10:40:50 | 22 | 4.6800 | -0.02 | (-0.43%) | 500 | 2 340 |
| 05.12.2025 10:26:18 | 21 | 4.7000 | 0.00 | (0.00%) | 490 | 2 303 |
| 05.12.2025 10:22:33 | 20 | 4.7000 | 0.00 | (0.00%) | 110 | 517 |
| 05.12.2025 09:58:57 | 19 | 4.7000 | 0.00 | (0.00%) | 400 | 1 880 |
| 05.12.2025 09:46:55 | 18 | 4.7800 | +0.08 | (+1.70%) | 28 | 134 |
| 05.12.2025 09:32:30 | 17 | 4.7800 | +0.08 | (+1.70%) | 195 | 932 |
| 05.12.2025 09:30:02 | 16 | 4.7800 | +0.08 | (+1.70%) | 300 | 1 434 |
| 05.12.2025 09:23:31 | 15 | 4.7800 | +0.08 | (+1.70%) | 5 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 09:20:48 | 14 | 4.6800 | -0.02 | (-0.43%) | 480 | 2 246 |
| 05.12.2025 09:17:50 | 13 | 4.6800 | -0.02 | (-0.43%) | 53 | 248 |
| 05.12.2025 09:17:34 | 12 | 4.6800 | -0.02 | (-0.43%) | 69 | 323 |
| 05.12.2025 09:17:34 | 11 | 4.7400 | +0.04 | (+0.85%) | 31 | 147 |
| 05.12.2025 09:16:23 | 10 | 4.8000 | +0.10 | (+2.13%) | 103 | 494 |
| 05.12.2025 09:13:29 | 9 | 4.8000 | +0.10 | (+2.13%) | 232 | 1 114 |
| 05.12.2025 09:12:40 | 8 | 4.7400 | +0.04 | (+0.85%) | 119 | 564 |
| 05.12.2025 09:11:53 | 7 | 4.7400 | +0.04 | (+0.85%) | 11 | 52 |
| 05.12.2025 09:01:08 | 6 | 4.7000 | 0.00 | (0.00%) | 1000 | 4 700 |
| 05.12.2025 09:00:00 | 5 | 4.7000 | 0.00 | (0.00%) | 300 | 1 410 |
| 05.12.2025 09:00:00 | 4 | 4.7000 | 0.00 | (0.00%) | 846 | 3 976 |
| 05.12.2025 09:00:00 | 3 | 4.7000 | 0.00 | (0.00%) | 100 | 470 |
| 05.12.2025 09:00:00 | 2 | 4.7000 | 0.00 | (0.00%) | 5 | 24 |
| 05.12.2025 09:00:00 | 1 | 4.7000 | 0.00 | (0.00%) | 17 | 80 |
| 04.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 17:00:00 | 106 | 4.7000 | +0.56 | (+13.53%) | 370 | 1 739 |
| 04.12.2025 17:00:00 | 105 | 4.7000 | +0.56 | (+13.53%) | 107 | 503 |
| 04.12.2025 17:00:00 | 104 | 4.7000 | +0.56 | (+13.53%) | 378 | 1 777 |
| 04.12.2025 17:00:00 | 103 | 4.7000 | +0.56 | (+13.53%) | 122 | 573 |
| 04.12.2025 16:32:01 | 102 | 4.6800 | +0.54 | (+13.04%) | 3 | 14 |
| 04.12.2025 16:29:26 | 101 | 4.7000 | +0.56 | (+13.53%) | 9 | 42 |
| 04.12.2025 16:24:48 | 100 | 4.6000 | +0.46 | (+11.11%) | 102 | 469 |
| 04.12.2025 16:20:32 | 99 | 4.7000 | +0.56 | (+13.53%) | 2 | 9 |
| 04.12.2025 16:20:32 | 98 | 4.6800 | +0.54 | (+13.04%) | 97 | 454 |
| 04.12.2025 16:20:15 | 97 | 4.6000 | +0.46 | (+11.11%) | 1700 | 7 820 |
| 04.12.2025 16:13:28 | 96 | 4.7000 | +0.56 | (+13.53%) | 251 | 1 180 |
| 04.12.2025 16:13:28 | 95 | 4.6800 | +0.54 | (+13.04%) | 391 | 1 830 |
| 04.12.2025 16:13:28 | 94 | 4.6600 | +0.52 | (+12.56%) | 250 | 1 165 |
| 04.12.2025 16:13:28 | 93 | 4.6600 | +0.52 | (+12.56%) | 110 | 513 |
| 04.12.2025 16:08:48 | 92 | 4.6600 | +0.52 | (+12.56%) | 540 | 2 516 |
| 04.12.2025 16:05:42 | 91 | 4.6600 | +0.52 | (+12.56%) | 420 | 1 957 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.12.2025 16:03:31 | 90 | 4.6600 | +0.52 | (+12.56%) | 2 | 9 |
| 04.12.2025 16:00:40 | 89 | 4.6000 | +0.46 | (+11.11%) | 976 | 4 490 |
| 04.12.2025 16:00:40 | 88 | 4.6200 | +0.48 | (+11.59%) | 24 | 111 |
| 04.12.2025 15:57:29 | 87 | 4.6600 | +0.52 | (+12.56%) | 11 | 51 |
| 04.12.2025 15:52:22 | 86 | 4.6000 | +0.46 | (+11.11%) | 196 | 902 |
| 04.12.2025 15:51:59 | 85 | 4.6000 | +0.46 | (+11.11%) | 5 | 23 |
| 04.12.2025 15:45:12 | 84 | 4.6800 | +0.54 | (+13.04%) | 100 | 468 |
| 04.12.2025 15:44:29 | 83 | 4.6800 | +0.54 | (+13.04%) | 5 | 23 |
| 04.12.2025 15:43:43 | 82 | 4.6800 | +0.54 | (+13.04%) | 4 | 19 |
| 04.12.2025 15:43:43 | 81 | 4.6800 | +0.54 | (+13.04%) | 200 | 936 |
| 04.12.2025 15:43:43 | 80 | 4.6800 | +0.54 | (+13.04%) | 146 | 683 |
| 04.12.2025 15:14:49 | 79 | 4.6800 | +0.54 | (+13.04%) | 854 | 3 997 |
| 04.12.2025 15:14:49 | 78 | 4.6800 | +0.54 | (+13.04%) | 131 | 613 |
| 04.12.2025 15:14:49 | 77 | 4.6800 | +0.54 | (+13.04%) | 15 | 70 |
| 04.12.2025 15:12:31 | 76 | 4.6800 | +0.54 | (+13.04%) | 269 | 1 259 |
| 04.12.2025 15:12:31 | 75 | 4.6800 | +0.54 | (+13.04%) | 88 | 412 |
| 04.12.2025 15:12:22 | 74 | 4.6000 | +0.46 | (+11.11%) | 575 | 2 645 |
| 04.12.2025 15:12:22 | 73 | 4.6000 | +0.46 | (+11.11%) | 450 | 2 070 |
| 04.12.2025 15:09:10 | 72 | 4.6000 | +0.46 | (+11.11%) | 1100 | 5 060 |
| 04.12.2025 15:01:51 | 71 | 4.5600 | +0.42 | (+10.14%) | 200 | 912 |
| 04.12.2025 14:48:17 | 70 | 4.5600 | +0.42 | (+10.14%) | 324 | 1 477 |
| 04.12.2025 14:47:22 | 69 | 4.5600 | +0.42 | (+10.14%) | 300 | 1 368 |
| 04.12.2025 14:39:41 | 68 | 4.6000 | +0.46 | (+11.11%) | 150 | 690 |
| 04.12.2025 14:29:06 | 67 | 4.6000 | +0.46 | (+11.11%) | 762 | 3 505 |
| 04.12.2025 14:28:31 | 66 | 4.6000 | +0.46 | (+11.11%) | 400 | 1 840 |
| 04.12.2025 14:20:48 | 65 | 4.6800 | +0.54 | (+13.04%) | 107 | 501 |
| 04.12.2025 14:20:48 | 64 | 4.6800 | +0.54 | (+13.04%) | 89 | 417 |
| 04.12.2025 14:20:48 | 63 | 4.6800 | +0.54 | (+13.04%) | 111 | 519 |
| 04.12.2025 14:09:25 | 62 | 4.5000 | +0.36 | (+8.70%) | 500 | 2 250 |
| 04.12.2025 14:09:25 | 61 | 4.5000 | +0.36 | (+8.70%) | 464 | 2 088 |
| 04.12.2025 14:09:25 | 60 | 4.5000 | +0.36 | (+8.70%) | 654 | 2 943 |
| 04.12.2025 14:06:31 | 59 | 4.5000 | +0.36 | (+8.70%) | 11 | 50 |
| 04.12.2025 14:06:01 | 58 | 4.4000 | +0.26 | (+6.28%) | 240 | 1 056 |
| 04.12.2025 14:03:32 | 57 | 4.5000 | +0.36 | (+8.70%) | 335 | 1 508 |
| 04.12.2025 14:03:32 | 56 | 4.5000 | +0.36 | (+8.70%) | 10 | 45 |
| 04.12.2025 14:03:32 | 55 | 4.4600 | +0.32 | (+7.73%) | 200 | 892 |
| 04.12.2025 14:03:32 | 54 | 4.4600 | +0.32 | (+7.73%) | 566 | 2 524 |
| 04.12.2025 14:03:18 | 53 | 4.4600 | +0.32 | (+7.73%) | 3 | 13 |
| 04.12.2025 14:03:18 | 52 | 4.4000 | +0.26 | (+6.28%) | 242 | 1 065 |
| 04.12.2025 14:03:05 | 51 | 4.4000 | +0.26 | (+6.28%) | 4000 | 17 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTPRK00019 |
|---|---|
| Data debiutu: | 03.08.2007 |
| Liczba akcji: | 6 503 790 |
| Kapitalizacja: | 30 437 737 |
| Enterprise Value: | 29 556 737 |
| Branża: | Przemysł elektromaszynowy |
Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni,... Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni, cementowni, hut i odlewni oraz budownictwa. Oferta spółki obejmuje m.in. urządzenia do podawania, rozdrabniania i spalania słomy, współspalania biomasy z miałem węglowym oraz urządzenia i instalacje do oczyszczania powietrza.
| Nazwa: | ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnicza 3, 26-220, Stąporków, Polska |
| CEO: | Sławomir Jedrzejczak |
| NIP: | 6580001142 |
| REGON: | 290552938 |
| KRS: | 0000081300 |
| Telefon: | +48 (41) 374 10 16 |
| WWW: | http://www.zuk.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
