Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUK (STAPORKOW)
4.760.00(0.00%)ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 16:14:09 | 15 | 4.7600 | 0.00 | (0.00%) | 18 | 86 |
| 12.12.2025 16:14:09 | 14 | 4.7600 | 0.00 | (0.00%) | 167 | 795 |
| 12.12.2025 14:40:36 | 13 | 4.6600 | -0.10 | (-2.10%) | 438 | 2 041 |
| 12.12.2025 14:40:36 | 12 | 4.6800 | -0.08 | (-1.68%) | 162 | 758 |
| 12.12.2025 12:22:49 | 11 | 4.6600 | -0.10 | (-2.10%) | 864 | 4 026 |
| 12.12.2025 12:22:49 | 10 | 4.6600 | -0.10 | (-2.10%) | 140 | 652 |
| 12.12.2025 12:22:49 | 9 | 4.6600 | -0.10 | (-2.10%) | 100 | 466 |
| 12.12.2025 10:36:45 | 8 | 4.7600 | 0.00 | (0.00%) | 39 | 186 |
| 12.12.2025 09:38:57 | 7 | 4.7200 | -0.04 | (-0.84%) | 6 | 28 |
| 12.12.2025 09:37:46 | 6 | 4.7200 | -0.04 | (-0.84%) | 16 | 76 |
| 12.12.2025 09:37:46 | 5 | 4.7200 | -0.04 | (-0.84%) | 424 | 2 001 |
| 12.12.2025 09:03:44 | 4 | 4.7600 | 0.00 | (0.00%) | 21 | 100 |
| 12.12.2025 09:00:00 | 3 | 4.7600 | 0.00 | (0.00%) | 398 | 1 894 |
| 12.12.2025 09:00:00 | 2 | 4.7600 | 0.00 | (0.00%) | 100 | 476 |
| 12.12.2025 09:00:00 | 1 | 4.7600 | 0.00 | (0.00%) | 900 | 4 284 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 15:34:23 | 13 | 4.7600 | +0.16 | (+3.48%) | 300 | 1 428 |
| 11.12.2025 15:16:50 | 12 | 4.7600 | +0.16 | (+3.48%) | 27 | 129 |
| 11.12.2025 15:16:50 | 11 | 4.7000 | +0.10 | (+2.17%) | 273 | 1 283 |
| 11.12.2025 13:11:47 | 10 | 4.7200 | +0.12 | (+2.61%) | 300 | 1 416 |
| 11.12.2025 11:34:51 | 9 | 4.7600 | +0.16 | (+3.48%) | 1 | 5 |
| 11.12.2025 11:15:43 | 8 | 4.6000 | 0.00 | (0.00%) | 541 | 2 489 |
| 11.12.2025 11:09:40 | 7 | 4.6000 | 0.00 | (0.00%) | 650 | 2 990 |
| 11.12.2025 10:53:20 | 6 | 4.6000 | 0.00 | (0.00%) | 509 | 2 341 |
| 11.12.2025 10:53:20 | 5 | 4.6000 | 0.00 | (0.00%) | 91 | 419 |
| 11.12.2025 10:37:46 | 4 | 4.5800 | -0.02 | (-0.43%) | 900 | 4 122 |
| 11.12.2025 09:11:56 | 3 | 4.5600 | -0.04 | (-0.87%) | 5 | 23 |
| 11.12.2025 09:00:00 | 2 | 4.6000 | 0.00 | (0.00%) | 102 | 469 |
| 11.12.2025 09:00:00 | 1 | 4.6000 | 0.00 | (0.00%) | 3 | 14 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 13:37:03 | 16 | 4.6000 | -0.16 | (-3.36%) | 2 | 9 |
| 10.12.2025 13:05:49 | 15 | 4.5600 | -0.20 | (-4.20%) | 424 | 1 933 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 12:54:26 | 14 | 4.6000 | -0.16 | (-3.36%) | 125 | 575 |
| 10.12.2025 12:54:26 | 13 | 4.6000 | -0.16 | (-3.36%) | 30 | 138 |
| 10.12.2025 12:28:07 | 12 | 4.7400 | -0.02 | (-0.42%) | 1 | 5 |
| 10.12.2025 12:12:51 | 11 | 4.6000 | -0.16 | (-3.36%) | 599 | 2 755 |
| 10.12.2025 11:47:11 | 10 | 4.6000 | -0.16 | (-3.36%) | 453 | 2 084 |
| 10.12.2025 11:47:11 | 9 | 4.6000 | -0.16 | (-3.36%) | 1700 | 7 820 |
| 10.12.2025 11:47:11 | 8 | 4.6200 | -0.14 | (-2.94%) | 847 | 3 913 |
| 10.12.2025 11:17:02 | 7 | 4.7600 | 0.00 | (0.00%) | 71 | 338 |
| 10.12.2025 11:10:57 | 6 | 4.6200 | -0.14 | (-2.94%) | 53 | 245 |
| 10.12.2025 10:27:46 | 5 | 4.7600 | 0.00 | (0.00%) | 1000 | 4 760 |
| 10.12.2025 10:11:25 | 4 | 4.7600 | 0.00 | (0.00%) | 517 | 2 461 |
| 10.12.2025 09:06:00 | 3 | 4.7600 | 0.00 | (0.00%) | 30 | 143 |
| 10.12.2025 09:00:00 | 2 | 4.7600 | 0.00 | (0.00%) | 200 | 952 |
| 10.12.2025 09:00:00 | 1 | 4.7600 | 0.00 | (0.00%) | 3 | 14 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 17:00:00 | 20 | 4.7600 | +0.24 | (+5.31%) | 425 | 2 023 |
| 09.12.2025 16:36:19 | 19 | 4.7000 | +0.18 | (+3.98%) | 20 | 94 |
| 09.12.2025 16:30:00 | 18 | 4.7000 | +0.18 | (+3.98%) | 430 | 2 021 |
| 09.12.2025 16:19:14 | 17 | 4.7600 | +0.24 | (+5.31%) | 1 | 5 |
| 09.12.2025 16:14:25 | 16 | 4.7000 | +0.18 | (+3.98%) | 150 | 705 |
| 09.12.2025 16:14:25 | 15 | 4.7000 | +0.18 | (+3.98%) | 100 | 470 |
| 09.12.2025 15:38:21 | 14 | 4.7000 | +0.18 | (+3.98%) | 300 | 1 410 |
| 09.12.2025 15:38:21 | 13 | 4.6000 | +0.08 | (+1.77%) | 1700 | 7 820 |
| 09.12.2025 15:22:17 | 12 | 4.6000 | +0.08 | (+1.77%) | 100 | 460 |
| 09.12.2025 14:49:15 | 11 | 4.6000 | +0.08 | (+1.77%) | 1 | 5 |
| 09.12.2025 14:34:39 | 10 | 4.5000 | -0.02 | (-0.44%) | 11 | 50 |
| 09.12.2025 14:07:44 | 9 | 4.6000 | +0.08 | (+1.77%) | 3 | 14 |
| 09.12.2025 13:17:45 | 8 | 4.6000 | +0.08 | (+1.77%) | 216 | 994 |
| 09.12.2025 11:29:47 | 7 | 4.6000 | +0.08 | (+1.77%) | 1 | 5 |
| 09.12.2025 10:21:54 | 6 | 4.5000 | -0.02 | (-0.44%) | 261 | 1 175 |
| 09.12.2025 10:21:54 | 5 | 4.5000 | -0.02 | (-0.44%) | 340 | 1 530 |
| 09.12.2025 10:21:54 | 4 | 4.5000 | -0.02 | (-0.44%) | 72 | 324 |
| 09.12.2025 10:20:22 | 3 | 4.5200 | 0.00 | (0.00%) | 588 | 2 658 |
| 09.12.2025 09:11:56 | 2 | 4.6000 | +0.08 | (+1.77%) | 111 | 511 |
| 09.12.2025 09:00:00 | 1 | 4.5200 | 0.00 | (0.00%) | 9 | 41 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 17:00:00 | 11 | 4.5200 | -0.16 | (-3.42%) | 167 | 755 |
| 08.12.2025 16:10:18 | 10 | 4.6000 | -0.08 | (-1.71%) | 1000 | 4 600 |
| 08.12.2025 15:54:09 | 9 | 4.6000 | -0.08 | (-1.71%) | 1 | 5 |
| 08.12.2025 15:39:27 | 8 | 4.5200 | -0.16 | (-3.42%) | 7 | 32 |
| 08.12.2025 15:39:27 | 7 | 4.5400 | -0.14 | (-2.99%) | 999 | 4 535 |
| 08.12.2025 13:49:57 | 6 | 4.5800 | -0.10 | (-2.14%) | 501 | 2 295 |
| 08.12.2025 13:18:24 | 5 | 4.5800 | -0.10 | (-2.14%) | 99 | 453 |
| 08.12.2025 13:02:28 | 4 | 4.6000 | -0.08 | (-1.71%) | 1382 | 6 357 |
| 08.12.2025 11:25:58 | 3 | 4.6800 | 0.00 | (0.00%) | 41 | 192 |
| 08.12.2025 09:36:06 | 2 | 4.6800 | 0.00 | (0.00%) | 3 | 14 |
| 08.12.2025 09:00:00 | 1 | 4.6800 | 0.00 | (0.00%) | 21 | 98 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTPRK00019 |
|---|---|
| Data debiutu: | 03.08.2007 |
| Liczba akcji: | 6 503 790 |
| Kapitalizacja: | 30 958 040 |
| Enterprise Value: | 30 077 040 |
| Branża: | Przemysł elektromaszynowy |
Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni,... Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni, cementowni, hut i odlewni oraz budownictwa. Oferta spółki obejmuje m.in. urządzenia do podawania, rozdrabniania i spalania słomy, współspalania biomasy z miałem węglowym oraz urządzenia i instalacje do oczyszczania powietrza.
| Nazwa: | ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnicza 3, 26-220, Stąporków, Polska |
| CEO: | Sławomir Jedrzejczak |
| NIP: | 6580001142 |
| REGON: | 290552938 |
| KRS: | 0000081300 |
| Telefon: | +48 (41) 374 10 16 |
| WWW: | http://www.zuk.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
