Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUK (STAPORKOW)
2.780.00(0.00%)ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.02.2025 15:58:44 | 3 | 2.7800 | 0.00 | (0.00%) | 280 | 778 |
| 11.02.2025 11:31:30 | 2 | 2.7000 | -0.08 | (-2.88%) | 35 | 95 |
| 11.02.2025 10:31:18 | 1 | 2.7800 | 0.00 | (0.00%) | 20 | 56 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2025 16:28:47 | 29 | 2.7800 | -0.12 | (-4.14%) | 500 | 1 390 |
| 10.02.2025 16:02:16 | 28 | 2.7800 | -0.12 | (-4.14%) | 200 | 556 |
| 10.02.2025 14:25:04 | 27 | 2.7000 | -0.20 | (-6.90%) | 1329 | 3 588 |
| 10.02.2025 14:25:04 | 26 | 2.7000 | -0.20 | (-6.90%) | 1000 | 2 700 |
| 10.02.2025 13:39:31 | 25 | 2.7000 | -0.20 | (-6.90%) | 1695 | 4 577 |
| 10.02.2025 13:39:31 | 24 | 2.7000 | -0.20 | (-6.90%) | 1000 | 2 700 |
| 10.02.2025 13:39:31 | 23 | 2.7000 | -0.20 | (-6.90%) | 2057 | 5 554 |
| 10.02.2025 13:39:31 | 22 | 2.7200 | -0.18 | (-6.21%) | 248 | 675 |
| 10.02.2025 12:31:37 | 21 | 2.7000 | -0.20 | (-6.90%) | 443 | 1 196 |
| 10.02.2025 12:31:37 | 20 | 2.7200 | -0.18 | (-6.21%) | 1000 | 2 720 |
| 10.02.2025 12:31:37 | 19 | 2.7200 | -0.18 | (-6.21%) | 750 | 2 040 |
| 10.02.2025 12:31:37 | 18 | 2.7200 | -0.18 | (-6.21%) | 472 | 1 284 |
| 10.02.2025 12:31:37 | 17 | 2.7200 | -0.18 | (-6.21%) | 135 | 367 |
| 10.02.2025 12:20:14 | 16 | 2.7200 | -0.18 | (-6.21%) | 532 | 1 447 |
| 10.02.2025 11:58:06 | 15 | 2.7200 | -0.18 | (-6.21%) | 333 | 906 |
| 10.02.2025 11:43:37 | 14 | 2.6800 | -0.22 | (-7.59%) | 2054 | 5 505 |
| 10.02.2025 11:43:37 | 13 | 2.6800 | -0.22 | (-7.59%) | 1500 | 4 020 |
| 10.02.2025 11:43:37 | 12 | 2.7000 | -0.20 | (-6.90%) | 2800 | 7 560 |
| 10.02.2025 11:43:37 | 11 | 2.7000 | -0.20 | (-6.90%) | 1000 | 2 700 |
| 10.02.2025 11:43:37 | 10 | 2.7000 | -0.20 | (-6.90%) | 900 | 2 430 |
| 10.02.2025 11:43:37 | 9 | 2.7200 | -0.18 | (-6.21%) | 1000 | 2 720 |
| 10.02.2025 11:43:37 | 8 | 2.7400 | -0.16 | (-5.52%) | 500 | 1 370 |
| 10.02.2025 11:43:37 | 7 | 2.7400 | -0.16 | (-5.52%) | 246 | 674 |
| 10.02.2025 11:23:02 | 6 | 2.8000 | -0.10 | (-3.45%) | 550 | 1 540 |
| 10.02.2025 11:22:57 | 5 | 2.8000 | -0.10 | (-3.45%) | 227 | 636 |
| 10.02.2025 11:22:49 | 4 | 2.8000 | -0.10 | (-3.45%) | 2473 | 6 924 |
| 10.02.2025 11:22:49 | 3 | 2.8200 | -0.08 | (-2.76%) | 500 | 1 410 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2025 11:22:49 | 2 | 2.8200 | -0.08 | (-2.76%) | 10 | 28 |
| 10.02.2025 10:53:33 | 1 | 2.8600 | -0.04 | (-1.38%) | 20 | 57 |
| 07.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.02.2025 14:20:10 | 32 | 2.9000 | -0.08 | (-2.68%) | 1500 | 4 350 |
| 07.02.2025 14:19:52 | 31 | 2.9000 | -0.08 | (-2.68%) | 1000 | 2 900 |
| 07.02.2025 13:48:15 | 30 | 2.9000 | -0.08 | (-2.68%) | 20 | 58 |
| 07.02.2025 13:48:15 | 29 | 2.8800 | -0.10 | (-3.36%) | 400 | 1 152 |
| 07.02.2025 12:54:51 | 28 | 2.9000 | -0.08 | (-2.68%) | 18 | 52 |
| 07.02.2025 12:44:11 | 27 | 2.9000 | -0.08 | (-2.68%) | 1000 | 2 900 |
| 07.02.2025 12:41:27 | 26 | 2.9000 | -0.08 | (-2.68%) | 850 | 2 465 |
| 07.02.2025 12:41:27 | 25 | 2.9000 | -0.08 | (-2.68%) | 150 | 435 |
| 07.02.2025 11:49:46 | 24 | 2.8000 | -0.18 | (-6.04%) | 1090 | 3 052 |
| 07.02.2025 11:49:46 | 23 | 2.8200 | -0.16 | (-5.37%) | 250 | 705 |
| 07.02.2025 11:49:46 | 22 | 2.8200 | -0.16 | (-5.37%) | 360 | 1 015 |
| 07.02.2025 11:14:47 | 21 | 2.9000 | -0.08 | (-2.68%) | 250 | 725 |
| 07.02.2025 11:14:47 | 20 | 2.9000 | -0.08 | (-2.68%) | 1000 | 2 900 |
| 07.02.2025 11:14:47 | 19 | 2.9000 | -0.08 | (-2.68%) | 2600 | 7 540 |
| 07.02.2025 11:13:46 | 18 | 2.9600 | -0.02 | (-0.67%) | 17 | 50 |
| 07.02.2025 11:02:52 | 17 | 3.0000 | +0.02 | (+0.67%) | 305 | 915 |
| 07.02.2025 11:02:52 | 16 | 3.0000 | +0.02 | (+0.67%) | 380 | 1 140 |
| 07.02.2025 11:02:52 | 15 | 2.9800 | 0.00 | (0.00%) | 1000 | 2 980 |
| 07.02.2025 11:02:52 | 14 | 2.9800 | 0.00 | (0.00%) | 15 | 45 |
| 07.02.2025 10:39:46 | 13 | 2.9800 | 0.00 | (0.00%) | 985 | 2 935 |
| 07.02.2025 10:39:46 | 12 | 2.9800 | 0.00 | (0.00%) | 15 | 45 |
| 07.02.2025 10:20:57 | 11 | 2.9800 | 0.00 | (0.00%) | 985 | 2 935 |
| 07.02.2025 10:03:15 | 10 | 2.9600 | -0.02 | (-0.67%) | 4 | 12 |
| 07.02.2025 09:17:53 | 9 | 3.0000 | +0.02 | (+0.67%) | 1086 | 3 258 |
| 07.02.2025 09:17:53 | 8 | 3.0000 | +0.02 | (+0.67%) | 1000 | 3 000 |
| 07.02.2025 09:17:53 | 7 | 3.0000 | +0.02 | (+0.67%) | 914 | 2 742 |
| 07.02.2025 09:10:01 | 6 | 3.0000 | +0.02 | (+0.67%) | 200 | 600 |
| 07.02.2025 09:04:46 | 5 | 3.0000 | +0.02 | (+0.67%) | 500 | 1 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.02.2025 09:00:00 | 4 | 3.0000 | +0.02 | (+0.67%) | 2386 | 7 158 |
| 07.02.2025 09:00:00 | 3 | 3.0000 | +0.02 | (+0.67%) | 319 | 957 |
| 07.02.2025 09:00:00 | 2 | 3.0000 | +0.02 | (+0.67%) | 1000 | 3 000 |
| 07.02.2025 09:00:00 | 1 | 3.0000 | +0.02 | (+0.67%) | 695 | 2 085 |
| 06.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.02.2025 17:04:19 | 63 | 2.9800 | +0.36 | (+13.74%) | 4000 | 11 920 |
| 06.02.2025 17:02:09 | 62 | 2.9800 | +0.36 | (+13.74%) | 20 | 60 |
| 06.02.2025 17:00:29 | 61 | 2.9800 | +0.36 | (+13.74%) | 10 | 30 |
| 06.02.2025 17:00:29 | 60 | 2.9800 | +0.36 | (+13.74%) | 1299 | 3 871 |
| 06.02.2025 17:00:20 | 59 | 2.9800 | +0.36 | (+13.74%) | 201 | 599 |
| 06.02.2025 17:00:20 | 58 | 2.9800 | +0.36 | (+13.74%) | 400 | 1 192 |
| 06.02.2025 17:00:20 | 57 | 2.9800 | +0.36 | (+13.74%) | 436 | 1 299 |
| 06.02.2025 17:00:20 | 56 | 2.9800 | +0.36 | (+13.74%) | 222 | 662 |
| 06.02.2025 17:00:20 | 55 | 2.9800 | +0.36 | (+13.74%) | 20 | 60 |
| 06.02.2025 17:00:20 | 54 | 2.9800 | +0.36 | (+13.74%) | 400 | 1 192 |
| 06.02.2025 17:00:20 | 53 | 2.9800 | +0.36 | (+13.74%) | 3000 | 8 940 |
| 06.02.2025 17:00:20 | 52 | 2.9800 | +0.36 | (+13.74%) | 1200 | 3 576 |
| 06.02.2025 17:00:20 | 51 | 2.9800 | +0.36 | (+13.74%) | 20 | 60 |
| 06.02.2025 17:00:20 | 50 | 2.9800 | +0.36 | (+13.74%) | 2700 | 8 046 |
| 06.02.2025 17:00:20 | 49 | 2.9800 | +0.36 | (+13.74%) | 20 | 60 |
| 06.02.2025 17:00:20 | 48 | 2.9800 | +0.36 | (+13.74%) | 1381 | 4 115 |
| 06.02.2025 16:49:23 | 47 | 2.9000 | +0.28 | (+10.69%) | 369 | 1 070 |
| 06.02.2025 16:49:23 | 46 | 2.9000 | +0.28 | (+10.69%) | 2000 | 5 800 |
| 06.02.2025 16:49:23 | 45 | 2.9000 | +0.28 | (+10.69%) | 20 | 58 |
| 06.02.2025 16:49:23 | 44 | 2.8800 | +0.26 | (+9.92%) | 20 | 58 |
| 06.02.2025 16:49:23 | 43 | 2.8800 | +0.26 | (+9.92%) | 450 | 1 296 |
| 06.02.2025 16:49:23 | 42 | 2.8800 | +0.26 | (+9.92%) | 10 | 29 |
| 06.02.2025 16:49:23 | 41 | 2.8800 | +0.26 | (+9.92%) | 131 | 377 |
| 06.02.2025 16:38:38 | 40 | 2.7600 | +0.14 | (+5.34%) | 8 | 22 |
| 06.02.2025 16:32:04 | 39 | 2.8800 | +0.26 | (+9.92%) | 1 | 3 |
| 06.02.2025 16:32:04 | 38 | 2.8000 | +0.18 | (+6.87%) | 11 | 31 |
| 06.02.2025 16:32:04 | 37 | 2.8000 | +0.18 | (+6.87%) | 392 | 1 098 |
| 06.02.2025 16:31:48 | 36 | 2.8000 | +0.18 | (+6.87%) | 2300 | 6 440 |
| 06.02.2025 16:31:48 | 35 | 2.7800 | +0.16 | (+6.11%) | 600 | 1 668 |
| 06.02.2025 16:31:48 | 34 | 2.7800 | +0.16 | (+6.11%) | 100 | 278 |
| 06.02.2025 16:30:04 | 33 | 2.7800 | +0.16 | (+6.11%) | 400 | 1 112 |
| 06.02.2025 15:07:17 | 32 | 2.8000 | +0.18 | (+6.87%) | 8 | 22 |
| 06.02.2025 15:04:49 | 31 | 2.7600 | +0.14 | (+5.34%) | 100 | 276 |
| 06.02.2025 15:04:49 | 30 | 2.7600 | +0.14 | (+5.34%) | 1900 | 5 244 |
| 06.02.2025 14:36:59 | 29 | 2.8000 | +0.18 | (+6.87%) | 25 | 70 |
| 06.02.2025 14:33:41 | 28 | 2.8000 | +0.18 | (+6.87%) | 2675 | 7 490 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTPRK00019 |
|---|---|
| Data debiutu: | 03.08.2007 |
| Liczba akcji: | 6 503 790 |
| Kapitalizacja: | 18 080 536 |
| Enterprise Value: | 18 009 536 |
| Branża: | Przemysł elektromaszynowy |
Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni,... Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni, cementowni, hut i odlewni oraz budownictwa. Oferta spółki obejmuje m.in. urządzenia do podawania, rozdrabniania i spalania słomy, współspalania biomasy z miałem węglowym oraz urządzenia i instalacje do oczyszczania powietrza.
| Nazwa: | ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnicza 3, 26-220, Stąporków, POLSKA |
| CEO: | Sławomir Jedrzejczak |
| NIP: | 6580001142 |
| REGON: | 290552938 |
| KRS: | 0000081300 |
| Telefon: | +48 (41) 374 10 16 |
| WWW: | http://www.zuk.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
