Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUK (STAPORKOW)
4.74-0.06(-1.25%)ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 16:39:54 | 25 | 4.7400 | -0.06 | (-1.25%) | 2 | 9 |
| 02.04.2026 16:11:40 | 24 | 4.7400 | -0.06 | (-1.25%) | 25 | 119 |
| 02.04.2026 16:11:40 | 23 | 4.7400 | -0.06 | (-1.25%) | 100 | 474 |
| 02.04.2026 15:46:11 | 22 | 4.6200 | -0.18 | (-3.75%) | 10 | 46 |
| 02.04.2026 14:13:37 | 21 | 4.7200 | -0.08 | (-1.67%) | 400 | 1 888 |
| 02.04.2026 13:27:03 | 20 | 4.6000 | -0.20 | (-4.17%) | 110 | 506 |
| 02.04.2026 13:18:38 | 19 | 4.6000 | -0.20 | (-4.17%) | 924 | 4 250 |
| 02.04.2026 13:18:38 | 18 | 4.6000 | -0.20 | (-4.17%) | 461 | 2 121 |
| 02.04.2026 13:18:18 | 17 | 4.6000 | -0.20 | (-4.17%) | 165 | 759 |
| 02.04.2026 13:18:18 | 16 | 4.6000 | -0.20 | (-4.17%) | 283 | 1 302 |
| 02.04.2026 13:18:18 | 15 | 4.6000 | -0.20 | (-4.17%) | 1252 | 5 759 |
| 02.04.2026 13:17:10 | 14 | 4.6000 | -0.20 | (-4.17%) | 748 | 3 441 |
| 02.04.2026 13:17:10 | 13 | 4.6000 | -0.20 | (-4.17%) | 1700 | 7 820 |
| 02.04.2026 13:15:42 | 12 | 4.6200 | -0.18 | (-3.75%) | 1000 | 4 620 |
| 02.04.2026 13:12:37 | 11 | 4.6200 | -0.18 | (-3.75%) | 1000 | 4 620 |
| 02.04.2026 13:12:37 | 10 | 4.6200 | -0.18 | (-3.75%) | 250 | 1 155 |
| 02.04.2026 13:12:19 | 9 | 4.6400 | -0.16 | (-3.33%) | 1000 | 4 640 |
| 02.04.2026 13:11:58 | 8 | 4.6600 | -0.14 | (-2.92%) | 500 | 2 330 |
| 02.04.2026 13:11:08 | 7 | 4.6800 | -0.12 | (-2.50%) | 500 | 2 340 |
| 02.04.2026 12:52:09 | 6 | 4.7600 | -0.04 | (-0.83%) | 1 | 5 |
| 02.04.2026 10:14:49 | 5 | 4.6000 | -0.20 | (-4.17%) | 309 | 1 421 |
| 02.04.2026 10:14:49 | 4 | 4.6200 | -0.18 | (-3.75%) | 22 | 102 |
| 02.04.2026 10:14:49 | 3 | 4.6200 | -0.18 | (-3.75%) | 219 | 1 012 |
| 02.04.2026 09:51:47 | 2 | 4.7800 | -0.02 | (-0.42%) | 40 | 191 |
| 02.04.2026 09:13:01 | 1 | 4.7800 | -0.02 | (-0.42%) | 110 | 526 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 13:29:25 | 16 | 4.8000 | +0.06 | (+1.27%) | 4 | 19 |
| 01.04.2026 13:29:25 | 15 | 4.7800 | +0.04 | (+0.84%) | 6 | 29 |
| 01.04.2026 12:02:17 | 14 | 4.7800 | +0.04 | (+0.84%) | 5 | 24 |
| 01.04.2026 11:42:15 | 13 | 4.7800 | +0.04 | (+0.84%) | 225 | 1 076 |
| 01.04.2026 11:10:00 | 12 | 4.6400 | -0.10 | (-2.11%) | 200 | 928 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 11:06:01 | 11 | 4.6200 | -0.12 | (-2.53%) | 781 | 3 608 |
| 01.04.2026 11:06:01 | 10 | 4.6600 | -0.08 | (-1.69%) | 583 | 2 717 |
| 01.04.2026 11:06:01 | 9 | 4.6800 | -0.06 | (-1.27%) | 10 | 47 |
| 01.04.2026 11:06:01 | 8 | 4.6800 | -0.06 | (-1.27%) | 194 | 908 |
| 01.04.2026 11:06:01 | 7 | 4.7400 | 0.00 | (0.00%) | 432 | 2 048 |
| 01.04.2026 10:42:32 | 6 | 4.7400 | 0.00 | (0.00%) | 190 | 901 |
| 01.04.2026 10:32:15 | 5 | 4.7800 | +0.04 | (+0.84%) | 500 | 2 390 |
| 01.04.2026 10:31:57 | 4 | 4.7400 | 0.00 | (0.00%) | 378 | 1 792 |
| 01.04.2026 10:10:31 | 3 | 4.7800 | +0.04 | (+0.84%) | 4 | 19 |
| 01.04.2026 09:00:00 | 2 | 4.8000 | +0.06 | (+1.27%) | 94 | 451 |
| 01.04.2026 09:00:00 | 1 | 4.8000 | +0.06 | (+1.27%) | 6 | 29 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:47:04 | 10 | 4.7400 | +0.04 | (+0.85%) | 125 | 593 |
| 31.03.2026 16:41:30 | 9 | 4.6800 | -0.02 | (-0.43%) | 1 | 5 |
| 31.03.2026 16:40:58 | 8 | 4.6800 | -0.02 | (-0.43%) | 5 | 23 |
| 31.03.2026 15:31:43 | 7 | 4.7600 | +0.06 | (+1.28%) | 2 | 10 |
| 31.03.2026 15:19:03 | 6 | 4.7800 | +0.08 | (+1.70%) | 5 | 24 |
| 31.03.2026 12:48:01 | 5 | 4.7600 | +0.06 | (+1.28%) | 8 | 38 |
| 31.03.2026 09:41:26 | 4 | 4.7800 | +0.08 | (+1.70%) | 25 | 120 |
| 31.03.2026 09:00:00 | 3 | 4.6600 | -0.04 | (-0.85%) | 61 | 284 |
| 31.03.2026 09:00:00 | 2 | 4.6600 | -0.04 | (-0.85%) | 33 | 154 |
| 31.03.2026 09:00:00 | 1 | 4.6600 | -0.04 | (-0.85%) | 12 | 56 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 17:00:00 | 22 | 4.7000 | -0.08 | (-1.67%) | 623 | 2 928 |
| 30.03.2026 17:00:00 | 21 | 4.7000 | -0.08 | (-1.67%) | 250 | 1 175 |
| 30.03.2026 14:31:43 | 20 | 4.7800 | 0.00 | (0.00%) | 200 | 956 |
| 30.03.2026 13:38:53 | 19 | 4.6600 | -0.12 | (-2.51%) | 356 | 1 659 |
| 30.03.2026 13:38:53 | 18 | 4.7000 | -0.08 | (-1.67%) | 485 | 2 280 |
| 30.03.2026 13:38:53 | 17 | 4.7600 | -0.02 | (-0.42%) | 309 | 1 471 |
| 30.03.2026 13:21:52 | 16 | 4.7600 | -0.02 | (-0.42%) | 691 | 3 289 |
| 30.03.2026 13:16:12 | 15 | 4.8000 | +0.02 | (+0.42%) | 2 | 10 |
| 30.03.2026 12:27:58 | 14 | 4.7000 | -0.08 | (-1.67%) | 415 | 1 951 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 12:27:58 | 13 | 4.7200 | -0.06 | (-1.26%) | 5 | 24 |
| 30.03.2026 11:44:49 | 12 | 4.7200 | -0.06 | (-1.26%) | 3 | 14 |
| 30.03.2026 09:33:14 | 11 | 4.6600 | -0.12 | (-2.51%) | 887 | 4 133 |
| 30.03.2026 09:32:27 | 10 | 4.6600 | -0.12 | (-2.51%) | 1850 | 8 621 |
| 30.03.2026 09:32:10 | 9 | 4.6600 | -0.12 | (-2.51%) | 1850 | 8 621 |
| 30.03.2026 09:31:31 | 8 | 4.6600 | -0.12 | (-2.51%) | 300 | 1 398 |
| 30.03.2026 09:31:31 | 7 | 4.6600 | -0.12 | (-2.51%) | 1850 | 8 621 |
| 30.03.2026 09:31:19 | 6 | 4.7000 | -0.08 | (-1.67%) | 3000 | 14 100 |
| 30.03.2026 09:31:02 | 5 | 4.7200 | -0.06 | (-1.26%) | 2500 | 11 800 |
| 30.03.2026 09:31:02 | 4 | 4.7200 | -0.06 | (-1.26%) | 259 | 1 222 |
| 30.03.2026 09:24:53 | 3 | 4.7400 | -0.04 | (-0.84%) | 1000 | 4 740 |
| 30.03.2026 09:00:00 | 2 | 4.8000 | +0.02 | (+0.42%) | 1 | 5 |
| 30.03.2026 09:00:00 | 1 | 4.8000 | +0.02 | (+0.42%) | 2 | 10 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 17:00:00 | 26 | 4.7800 | -0.14 | (-2.85%) | 849 | 4 058 |
| 27.03.2026 17:00:00 | 25 | 4.7800 | -0.14 | (-2.85%) | 200 | 956 |
| 27.03.2026 17:00:00 | 24 | 4.7800 | -0.14 | (-2.85%) | 1 | 5 |
| 27.03.2026 17:00:00 | 23 | 4.7800 | -0.14 | (-2.85%) | 999 | 4 775 |
| 27.03.2026 16:35:46 | 22 | 4.8800 | -0.04 | (-0.81%) | 150 | 732 |
| 27.03.2026 16:35:46 | 21 | 4.8600 | -0.06 | (-1.22%) | 350 | 1 701 |
| 27.03.2026 16:04:31 | 20 | 4.7800 | -0.14 | (-2.85%) | 151 | 722 |
| 27.03.2026 16:04:31 | 19 | 4.7800 | -0.14 | (-2.85%) | 400 | 1 912 |
| 27.03.2026 16:04:22 | 18 | 4.8000 | -0.12 | (-2.44%) | 5 | 24 |
| 27.03.2026 16:04:22 | 17 | 4.8000 | -0.12 | (-2.44%) | 1600 | 7 680 |
| 27.03.2026 15:16:14 | 16 | 4.8800 | -0.04 | (-0.81%) | 44 | 215 |
| 27.03.2026 15:12:41 | 15 | 4.8800 | -0.04 | (-0.81%) | 300 | 1 464 |
| 27.03.2026 15:12:41 | 14 | 4.8800 | -0.04 | (-0.81%) | 380 | 1 854 |
| 27.03.2026 14:34:45 | 13 | 4.8800 | -0.04 | (-0.81%) | 1 | 5 |
| 27.03.2026 14:22:42 | 12 | 4.8800 | -0.04 | (-0.81%) | 500 | 2 440 |
| 27.03.2026 12:54:21 | 11 | 4.8800 | -0.04 | (-0.81%) | 119 | 581 |
| 27.03.2026 12:23:20 | 10 | 4.8200 | -0.10 | (-2.03%) | 276 | 1 330 |
| 27.03.2026 11:22:57 | 9 | 4.8200 | -0.10 | (-2.03%) | 30 | 145 |
| 27.03.2026 10:41:20 | 8 | 4.8200 | -0.10 | (-2.03%) | 694 | 3 345 |
| 27.03.2026 10:34:04 | 7 | 4.8200 | -0.10 | (-2.03%) | 42 | 202 |
| 27.03.2026 09:14:31 | 6 | 4.8200 | -0.10 | (-2.03%) | 4 | 19 |
| 27.03.2026 09:09:07 | 5 | 4.9200 | 0.00 | (0.00%) | 10 | 49 |
| 27.03.2026 09:05:42 | 4 | 4.8000 | -0.12 | (-2.44%) | 1339 | 6 427 |
| 27.03.2026 09:05:42 | 3 | 4.8000 | -0.12 | (-2.44%) | 394 | 1 891 |
| 27.03.2026 09:05:21 | 2 | 4.8200 | -0.10 | (-2.03%) | 1900 | 9 158 |
| 27.03.2026 09:00:10 | 1 | 4.9200 | 0.00 | (0.00%) | 400 | 1 968 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTPRK00019 |
|---|---|
| Data debiutu: | 03.08.2007 |
| Liczba akcji: | 6 503 790 |
| Kapitalizacja: | 30 827 965 |
| Enterprise Value: | 29 946 965 |
| Branża: | Przemysł elektromaszynowy |
Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni,... Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni, cementowni, hut i odlewni oraz budownictwa. Oferta spółki obejmuje m.in. urządzenia do podawania, rozdrabniania i spalania słomy, współspalania biomasy z miałem węglowym oraz urządzenia i instalacje do oczyszczania powietrza.
| Nazwa: | ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnicza 3, 26-220, Stąporków, Polska |
| CEO: | Sławomir Jedrzejczak |
| NIP: | 6580001142 |
| REGON: | 290552938 |
| KRS: | 0000081300 |
| Telefon: | +48 (41) 374 10 16 |
| WWW: | http://www.zuk.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
