Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje ZUK (STAPORKOW)
4.72-0.22(-4.45%)ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 09.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2021 17:00:00 | 28 | 4.7200 | -0.22 | (-4.45%) | 10 | 47 |
| 09.04.2021 16:46:28 | 27 | 4.7400 | -0.20 | (-4.05%) | 100 | 474 |
| 09.04.2021 16:34:16 | 26 | 4.7400 | -0.20 | (-4.05%) | 81 | 384 |
| 09.04.2021 16:30:11 | 25 | 4.7000 | -0.24 | (-4.86%) | 14 | 66 |
| 09.04.2021 16:29:47 | 24 | 4.7000 | -0.24 | (-4.86%) | 86 | 404 |
| 09.04.2021 16:28:15 | 23 | 4.6200 | -0.32 | (-6.48%) | 188 | 869 |
| 09.04.2021 16:27:21 | 22 | 4.6200 | -0.32 | (-6.48%) | 1650 | 7 623 |
| 09.04.2021 16:27:21 | 21 | 4.6200 | -0.32 | (-6.48%) | 162 | 748 |
| 09.04.2021 16:14:55 | 20 | 4.7000 | -0.24 | (-4.86%) | 213 | 1 001 |
| 09.04.2021 16:14:55 | 19 | 4.7000 | -0.24 | (-4.86%) | 1 | 5 |
| 09.04.2021 15:00:21 | 18 | 4.7200 | -0.22 | (-4.45%) | 600 | 2 832 |
| 09.04.2021 15:00:21 | 17 | 4.7200 | -0.22 | (-4.45%) | 500 | 2 360 |
| 09.04.2021 11:58:34 | 16 | 4.7000 | -0.24 | (-4.86%) | 1055 | 4 959 |
| 09.04.2021 11:53:33 | 15 | 4.7000 | -0.24 | (-4.86%) | 100 | 470 |
| 09.04.2021 11:46:31 | 14 | 4.7000 | -0.24 | (-4.86%) | 236 | 1 109 |
| 09.04.2021 11:28:37 | 13 | 4.7000 | -0.24 | (-4.86%) | 200 | 940 |
| 09.04.2021 11:04:21 | 12 | 4.7000 | -0.24 | (-4.86%) | 1000 | 4 700 |
| 09.04.2021 10:33:02 | 11 | 4.7000 | -0.24 | (-4.86%) | 105 | 494 |
| 09.04.2021 10:33:02 | 10 | 4.7000 | -0.24 | (-4.86%) | 54 | 254 |
| 09.04.2021 09:53:34 | 9 | 4.7000 | -0.24 | (-4.86%) | 935 | 4 395 |
| 09.04.2021 09:46:41 | 8 | 4.7000 | -0.24 | (-4.86%) | 1130 | 5 311 |
| 09.04.2021 09:46:41 | 7 | 4.7400 | -0.20 | (-4.05%) | 120 | 569 |
| 09.04.2021 09:44:16 | 6 | 4.8000 | -0.14 | (-2.83%) | 1050 | 5 040 |
| 09.04.2021 09:42:55 | 5 | 4.8000 | -0.14 | (-2.83%) | 550 | 2 640 |
| 09.04.2021 09:42:55 | 4 | 4.8000 | -0.14 | (-2.83%) | 150 | 720 |
| 09.04.2021 09:05:06 | 3 | 4.8000 | -0.14 | (-2.83%) | 103 | 494 |
| 09.04.2021 09:05:06 | 2 | 4.8000 | -0.14 | (-2.83%) | 100 | 480 |
| 09.04.2021 09:05:06 | 1 | 4.8200 | -0.12 | (-2.43%) | 150 | 723 |
| 08.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 17:00:00 | 17 | 4.9400 | +0.04 | (+0.82%) | 300 | 1 482 |
| 08.04.2021 17:00:00 | 16 | 4.9400 | +0.04 | (+0.82%) | 100 | 494 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2021 16:38:10 | 15 | 4.8000 | -0.10 | (-2.04%) | 252 | 1 210 |
| 08.04.2021 14:09:40 | 14 | 4.8000 | -0.10 | (-2.04%) | 208 | 998 |
| 08.04.2021 12:39:06 | 13 | 4.8000 | -0.10 | (-2.04%) | 1000 | 4 800 |
| 08.04.2021 12:03:15 | 12 | 4.8000 | -0.10 | (-2.04%) | 604 | 2 899 |
| 08.04.2021 12:03:15 | 11 | 4.8200 | -0.08 | (-1.63%) | 204 | 983 |
| 08.04.2021 12:03:15 | 10 | 4.8400 | -0.06 | (-1.22%) | 400 | 1 936 |
| 08.04.2021 10:11:44 | 9 | 4.8200 | -0.08 | (-1.63%) | 120 | 578 |
| 08.04.2021 10:04:12 | 8 | 4.8200 | -0.08 | (-1.63%) | 169 | 815 |
| 08.04.2021 09:58:56 | 7 | 4.8200 | -0.08 | (-1.63%) | 128 | 617 |
| 08.04.2021 09:42:38 | 6 | 4.9600 | +0.06 | (+1.22%) | 100 | 496 |
| 08.04.2021 09:34:56 | 5 | 4.8000 | -0.10 | (-2.04%) | 871 | 4 181 |
| 08.04.2021 09:34:56 | 4 | 4.8000 | -0.10 | (-2.04%) | 179 | 859 |
| 08.04.2021 09:34:47 | 3 | 4.8000 | -0.10 | (-2.04%) | 70 | 336 |
| 08.04.2021 09:34:47 | 2 | 4.8200 | -0.08 | (-1.63%) | 130 | 627 |
| 08.04.2021 09:00:50 | 1 | 4.9000 | 0.00 | (0.00%) | 1600 | 7 840 |
| 07.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2021 17:01:23 | 48 | 4.9000 | 0.00 | (0.00%) | 100 | 490 |
| 07.04.2021 17:00:41 | 47 | 4.9000 | 0.00 | (0.00%) | 185 | 907 |
| 07.04.2021 17:00:41 | 46 | 4.9000 | 0.00 | (0.00%) | 20 | 98 |
| 07.04.2021 17:00:00 | 45 | 4.9000 | 0.00 | (0.00%) | 1 | 5 |
| 07.04.2021 17:00:00 | 44 | 4.9000 | 0.00 | (0.00%) | 199 | 975 |
| 07.04.2021 16:05:47 | 43 | 4.9000 | 0.00 | (0.00%) | 319 | 1 563 |
| 07.04.2021 16:05:47 | 42 | 4.9000 | 0.00 | (0.00%) | 30 | 147 |
| 07.04.2021 16:05:47 | 41 | 4.8800 | -0.02 | (-0.41%) | 529 | 2 582 |
| 07.04.2021 16:05:47 | 40 | 4.8800 | -0.02 | (-0.41%) | 122 | 595 |
| 07.04.2021 15:31:04 | 39 | 4.8800 | -0.02 | (-0.41%) | 128 | 625 |
| 07.04.2021 15:31:04 | 38 | 4.8600 | -0.04 | (-0.82%) | 272 | 1 322 |
| 07.04.2021 14:54:36 | 37 | 4.7800 | -0.12 | (-2.45%) | 1600 | 7 648 |
| 07.04.2021 14:50:41 | 36 | 4.7600 | -0.14 | (-2.86%) | 11 | 52 |
| 07.04.2021 14:35:14 | 35 | 4.7600 | -0.14 | (-2.86%) | 200 | 952 |
| 07.04.2021 14:30:26 | 34 | 4.7400 | -0.16 | (-3.27%) | 212 | 1 005 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2021 13:59:32 | 33 | 4.7000 | -0.20 | (-4.08%) | 476 | 2 237 |
| 07.04.2021 13:59:32 | 32 | 4.7000 | -0.20 | (-4.08%) | 1000 | 4 700 |
| 07.04.2021 13:59:32 | 31 | 4.7200 | -0.18 | (-3.67%) | 224 | 1 057 |
| 07.04.2021 13:53:40 | 30 | 4.7200 | -0.18 | (-3.67%) | 784 | 3 700 |
| 07.04.2021 13:53:40 | 29 | 4.7200 | -0.18 | (-3.67%) | 216 | 1 020 |
| 07.04.2021 13:50:05 | 28 | 4.7200 | -0.18 | (-3.67%) | 580 | 2 738 |
| 07.04.2021 13:50:05 | 27 | 4.7200 | -0.18 | (-3.67%) | 105 | 496 |
| 07.04.2021 13:50:05 | 26 | 4.7200 | -0.18 | (-3.67%) | 315 | 1 487 |
| 07.04.2021 13:49:58 | 25 | 4.7200 | -0.18 | (-3.67%) | 920 | 4 342 |
| 07.04.2021 13:47:01 | 24 | 4.7200 | -0.18 | (-3.67%) | 765 | 3 611 |
| 07.04.2021 13:47:01 | 23 | 4.7200 | -0.18 | (-3.67%) | 235 | 1 109 |
| 07.04.2021 13:44:04 | 22 | 4.7200 | -0.18 | (-3.67%) | 130 | 614 |
| 07.04.2021 13:44:04 | 21 | 4.7400 | -0.16 | (-3.27%) | 152 | 720 |
| 07.04.2021 13:44:04 | 20 | 4.7400 | -0.16 | (-3.27%) | 429 | 2 033 |
| 07.04.2021 13:44:04 | 19 | 4.7800 | -0.12 | (-2.45%) | 168 | 803 |
| 07.04.2021 13:44:04 | 18 | 4.7800 | -0.12 | (-2.45%) | 121 | 578 |
| 07.04.2021 13:32:55 | 17 | 4.8000 | -0.10 | (-2.04%) | 432 | 2 074 |
| 07.04.2021 13:32:55 | 16 | 4.8000 | -0.10 | (-2.04%) | 118 | 566 |
| 07.04.2021 12:33:44 | 15 | 4.8000 | -0.10 | (-2.04%) | 132 | 634 |
| 07.04.2021 12:33:44 | 14 | 4.8000 | -0.10 | (-2.04%) | 103 | 494 |
| 07.04.2021 11:02:33 | 13 | 4.8800 | -0.02 | (-0.41%) | 80 | 390 |
| 07.04.2021 09:57:51 | 12 | 4.8800 | -0.02 | (-0.41%) | 300 | 1 464 |
| 07.04.2021 09:57:51 | 11 | 4.8800 | -0.02 | (-0.41%) | 561 | 2 738 |
| 07.04.2021 09:27:43 | 10 | 4.8800 | -0.02 | (-0.41%) | 350 | 1 708 |
| 07.04.2021 09:26:02 | 9 | 4.8800 | -0.02 | (-0.41%) | 500 | 2 440 |
| 07.04.2021 09:16:06 | 8 | 4.8800 | -0.02 | (-0.41%) | 106 | 517 |
| 07.04.2021 09:09:13 | 7 | 4.8800 | -0.02 | (-0.41%) | 153 | 747 |
| 07.04.2021 09:00:00 | 6 | 4.9000 | 0.00 | (0.00%) | 40 | 196 |
| 07.04.2021 09:00:00 | 5 | 4.9000 | 0.00 | (0.00%) | 100 | 490 |
| 07.04.2021 09:00:00 | 4 | 4.9000 | 0.00 | (0.00%) | 60 | 294 |
| 07.04.2021 09:00:00 | 3 | 4.9000 | 0.00 | (0.00%) | 237 | 1 161 |
| 07.04.2021 09:00:00 | 2 | 4.9000 | 0.00 | (0.00%) | 40 | 196 |
| 07.04.2021 09:00:00 | 1 | 4.9000 | 0.00 | (0.00%) | 200 | 980 |
| 06.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.04.2021 17:04:02 | 155 | 4.9000 | -0.85 | (-14.78%) | 93 | 456 |
| 06.04.2021 17:00:00 | 154 | 4.9000 | -0.85 | (-14.78%) | 94 | 461 |
| 06.04.2021 17:00:00 | 153 | 4.9000 | -0.85 | (-14.78%) | 206 | 1 009 |
| 06.04.2021 16:48:34 | 152 | 4.7800 | -0.97 | (-16.87%) | 129 | 617 |
| 06.04.2021 16:47:53 | 151 | 4.8800 | -0.87 | (-15.13%) | 259 | 1 264 |
| 06.04.2021 16:32:11 | 150 | 4.9000 | -0.85 | (-14.78%) | 150 | 735 |
| 06.04.2021 16:32:11 | 149 | 4.8800 | -0.87 | (-15.13%) | 400 | 1 952 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLSTPRK00019 |
|---|---|
| Data debiutu: | 03.08.2007 |
| Liczba akcji: | 6 503 790 |
| Kapitalizacja: | 30 697 889 |
| Sektor: | GPW: Przemysł metalowy |
| Branża: | Przemysł elektromaszynowy |
Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni,... Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni, cementowni, hut i odlewni oraz budownictwa. Oferta spółki obejmuje m.in. urządzenia do podawania, rozdrabniania i spalania słomy, współspalania biomasy z miałem węglowym oraz urządzenia i instalacje do oczyszczania powietrza.
| Nazwa: | ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnicza 3, 26-220, Stąporków, POLSKA |
| CEO: | Sławomir Jedrzejczak |
| NIP: | 6580001142 |
| REGON: | 290552938 |
| KRS: | 0000081300 |
| Telefon: | +48 (41) 374 10 16 |
| WWW: | http://www.zuk.com.pl/ |
