Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ZUK (STAPORKOW)
4.96+0.12(+2.48%)ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.02.2026 16:46:46 | 9 | 4.9600 | +0.12 | (+2.48%) | 1 | 5 |
| 16.02.2026 16:46:46 | 8 | 4.8400 | 0.00 | (0.00%) | 98 | 474 |
| 16.02.2026 16:46:16 | 7 | 4.8400 | 0.00 | (0.00%) | 150 | 726 |
| 16.02.2026 16:46:16 | 6 | 4.8400 | 0.00 | (0.00%) | 749 | 3 625 |
| 16.02.2026 12:50:38 | 5 | 4.9600 | +0.12 | (+2.48%) | 1 | 5 |
| 16.02.2026 12:43:23 | 4 | 4.8400 | 0.00 | (0.00%) | 100 | 484 |
| 16.02.2026 09:42:57 | 3 | 4.9600 | +0.12 | (+2.48%) | 1 | 5 |
| 16.02.2026 09:28:04 | 2 | 4.8400 | 0.00 | (0.00%) | 1951 | 9 443 |
| 16.02.2026 09:12:58 | 1 | 4.9600 | +0.12 | (+2.48%) | 2 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 16:36:48 | 39 | 4.8400 | -0.12 | (-2.42%) | 1000 | 4 840 |
| 13.02.2026 15:20:27 | 38 | 4.9200 | -0.04 | (-0.81%) | 1 | 5 |
| 13.02.2026 15:20:27 | 37 | 4.9000 | -0.06 | (-1.21%) | 1499 | 7 345 |
| 13.02.2026 14:51:50 | 36 | 4.9000 | -0.06 | (-1.21%) | 1 | 5 |
| 13.02.2026 14:51:50 | 35 | 4.8800 | -0.08 | (-1.61%) | 500 | 2 440 |
| 13.02.2026 14:51:50 | 34 | 4.8800 | -0.08 | (-1.61%) | 612 | 2 987 |
| 13.02.2026 13:00:37 | 33 | 4.8800 | -0.08 | (-1.61%) | 1 | 5 |
| 13.02.2026 13:00:37 | 32 | 4.8600 | -0.10 | (-2.02%) | 1 | 5 |
| 13.02.2026 13:00:37 | 31 | 4.8600 | -0.10 | (-2.02%) | 2 | 10 |
| 13.02.2026 12:42:50 | 30 | 4.8800 | -0.08 | (-1.61%) | 3 | 15 |
| 13.02.2026 12:42:44 | 29 | 4.8200 | -0.14 | (-2.82%) | 1 | 5 |
| 13.02.2026 12:42:44 | 28 | 4.8200 | -0.14 | (-2.82%) | 2 | 10 |
| 13.02.2026 12:36:17 | 27 | 4.8800 | -0.08 | (-1.61%) | 1 | 5 |
| 13.02.2026 12:36:17 | 26 | 4.8600 | -0.10 | (-2.02%) | 2 | 10 |
| 13.02.2026 12:36:17 | 25 | 4.8600 | -0.10 | (-2.02%) | 2 | 10 |
| 13.02.2026 12:35:19 | 24 | 4.8000 | -0.16 | (-3.23%) | 756 | 3 629 |
| 13.02.2026 12:35:19 | 23 | 4.8200 | -0.14 | (-2.82%) | 2 | 10 |
| 13.02.2026 12:35:19 | 22 | 4.8200 | -0.14 | (-2.82%) | 2 | 10 |
| 13.02.2026 12:12:05 | 21 | 4.8800 | -0.08 | (-1.61%) | 1 | 5 |
| 13.02.2026 12:12:05 | 20 | 4.8600 | -0.10 | (-2.02%) | 2 | 10 |
| 13.02.2026 12:12:05 | 19 | 4.8600 | -0.10 | (-2.02%) | 2 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 12:03:09 | 18 | 4.8000 | -0.16 | (-3.23%) | 861 | 4 133 |
| 13.02.2026 09:56:12 | 17 | 4.8800 | -0.08 | (-1.61%) | 1 | 5 |
| 13.02.2026 09:55:13 | 16 | 4.8000 | -0.16 | (-3.23%) | 862 | 4 138 |
| 13.02.2026 09:55:05 | 15 | 4.8000 | -0.16 | (-3.23%) | 738 | 3 542 |
| 13.02.2026 09:55:05 | 14 | 4.8000 | -0.16 | (-3.23%) | 1262 | 6 058 |
| 13.02.2026 09:25:43 | 13 | 4.8000 | -0.16 | (-3.23%) | 170 | 816 |
| 13.02.2026 09:21:21 | 12 | 4.7600 | -0.20 | (-4.03%) | 2000 | 9 520 |
| 13.02.2026 09:21:03 | 11 | 4.7600 | -0.20 | (-4.03%) | 486 | 2 313 |
| 13.02.2026 09:21:03 | 10 | 4.7600 | -0.20 | (-4.03%) | 671 | 3 194 |
| 13.02.2026 09:18:07 | 9 | 4.8000 | -0.16 | (-3.23%) | 1600 | 7 680 |
| 13.02.2026 09:18:07 | 8 | 4.8200 | -0.14 | (-2.82%) | 370 | 1 783 |
| 13.02.2026 09:18:07 | 7 | 4.8400 | -0.12 | (-2.42%) | 280 | 1 355 |
| 13.02.2026 09:18:07 | 6 | 4.8400 | -0.12 | (-2.42%) | 300 | 1 452 |
| 13.02.2026 09:18:07 | 5 | 4.8400 | -0.12 | (-2.42%) | 18 | 87 |
| 13.02.2026 09:01:10 | 4 | 4.9400 | -0.02 | (-0.40%) | 5 | 25 |
| 13.02.2026 09:00:00 | 3 | 4.8400 | -0.12 | (-2.42%) | 9 | 44 |
| 13.02.2026 09:00:00 | 2 | 4.8400 | -0.12 | (-2.42%) | 2 | 10 |
| 13.02.2026 09:00:00 | 1 | 4.8400 | -0.12 | (-2.42%) | 2 | 10 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 16:35:56 | 52 | 4.9600 | +0.02 | (+0.40%) | 11 | 55 |
| 12.02.2026 16:31:51 | 51 | 4.9400 | 0.00 | (0.00%) | 1298 | 6 412 |
| 12.02.2026 16:31:16 | 50 | 4.9400 | 0.00 | (0.00%) | 1 | 5 |
| 12.02.2026 16:31:16 | 49 | 4.9400 | 0.00 | (0.00%) | 1 | 5 |
| 12.02.2026 16:23:32 | 48 | 4.8400 | -0.10 | (-2.02%) | 242 | 1 171 |
| 12.02.2026 16:23:26 | 47 | 4.8600 | -0.08 | (-1.62%) | 258 | 1 254 |
| 12.02.2026 16:21:07 | 46 | 4.8600 | -0.08 | (-1.62%) | 2 | 10 |
| 12.02.2026 16:21:07 | 45 | 4.8600 | -0.08 | (-1.62%) | 1 | 5 |
| 12.02.2026 16:21:07 | 44 | 4.8600 | -0.08 | (-1.62%) | 1 | 5 |
| 12.02.2026 15:39:59 | 43 | 4.9600 | +0.02 | (+0.40%) | 1 | 5 |
| 12.02.2026 15:39:59 | 42 | 4.9400 | 0.00 | (0.00%) | 1 | 5 |
| 12.02.2026 15:30:54 | 41 | 4.8400 | -0.10 | (-2.02%) | 131 | 634 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 15:30:03 | 40 | 4.8600 | -0.08 | (-1.62%) | 1 | 5 |
| 12.02.2026 15:30:03 | 39 | 4.8600 | -0.08 | (-1.62%) | 157 | 763 |
| 12.02.2026 15:29:46 | 38 | 4.9400 | 0.00 | (0.00%) | 111 | 548 |
| 12.02.2026 15:14:17 | 37 | 4.9600 | +0.02 | (+0.40%) | 110 | 546 |
| 12.02.2026 15:13:43 | 36 | 4.9800 | +0.04 | (+0.81%) | 11 | 55 |
| 12.02.2026 15:13:40 | 35 | 4.9600 | +0.02 | (+0.40%) | 1 | 5 |
| 12.02.2026 15:08:04 | 34 | 4.8600 | -0.08 | (-1.62%) | 403 | 1 959 |
| 12.02.2026 15:08:04 | 33 | 4.8600 | -0.08 | (-1.62%) | 1 | 5 |
| 12.02.2026 15:08:04 | 32 | 4.8600 | -0.08 | (-1.62%) | 1 | 5 |
| 12.02.2026 15:03:26 | 31 | 4.9800 | +0.04 | (+0.81%) | 111 | 553 |
| 12.02.2026 15:02:59 | 30 | 4.9800 | +0.04 | (+0.81%) | 111 | 553 |
| 12.02.2026 15:02:39 | 29 | 5.0000 | +0.06 | (+1.21%) | 111 | 555 |
| 12.02.2026 15:02:28 | 28 | 5.0000 | +0.06 | (+1.21%) | 1 | 5 |
| 12.02.2026 15:02:28 | 27 | 4.9800 | +0.04 | (+0.81%) | 223 | 1 111 |
| 12.02.2026 15:01:36 | 26 | 4.9800 | +0.04 | (+0.81%) | 111 | 553 |
| 12.02.2026 14:58:35 | 25 | 4.9800 | +0.04 | (+0.81%) | 111 | 553 |
| 12.02.2026 14:57:45 | 24 | 4.9800 | +0.04 | (+0.81%) | 111 | 553 |
| 12.02.2026 14:57:33 | 23 | 4.9800 | +0.04 | (+0.81%) | 111 | 553 |
| 12.02.2026 14:54:11 | 22 | 4.9800 | +0.04 | (+0.81%) | 111 | 553 |
| 12.02.2026 14:53:55 | 21 | 4.9800 | +0.04 | (+0.81%) | 111 | 553 |
| 12.02.2026 14:53:47 | 20 | 4.9800 | +0.04 | (+0.81%) | 111 | 553 |
| 12.02.2026 13:57:39 | 19 | 5.0000 | +0.06 | (+1.21%) | 500 | 2 500 |
| 12.02.2026 13:57:32 | 18 | 5.0000 | +0.06 | (+1.21%) | 500 | 2 500 |
| 12.02.2026 13:57:32 | 17 | 4.9800 | +0.04 | (+0.81%) | 1000 | 4 980 |
| 12.02.2026 13:39:10 | 16 | 5.1000 | +0.16 | (+3.24%) | 1000 | 5 100 |
| 12.02.2026 13:39:03 | 15 | 5.0000 | +0.06 | (+1.21%) | 1000 | 5 000 |
| 12.02.2026 13:39:03 | 14 | 5.0000 | +0.06 | (+1.21%) | 1000 | 5 000 |
| 12.02.2026 13:39:03 | 13 | 5.0000 | +0.06 | (+1.21%) | 300 | 1 500 |
| 12.02.2026 13:39:03 | 12 | 5.0000 | +0.06 | (+1.21%) | 1500 | 7 500 |
| 12.02.2026 13:39:03 | 11 | 4.9400 | 0.00 | (0.00%) | 385 | 1 902 |
| 12.02.2026 12:45:32 | 10 | 4.9400 | 0.00 | (0.00%) | 2 | 10 |
| 12.02.2026 12:20:02 | 9 | 4.9400 | 0.00 | (0.00%) | 1 | 5 |
| 12.02.2026 12:20:02 | 8 | 4.9200 | -0.02 | (-0.40%) | 1 | 5 |
| 12.02.2026 11:44:09 | 7 | 4.8600 | -0.08 | (-1.62%) | 4 | 19 |
| 12.02.2026 11:44:09 | 6 | 4.8600 | -0.08 | (-1.62%) | 1 | 5 |
| 12.02.2026 09:42:48 | 5 | 4.9400 | 0.00 | (0.00%) | 15 | 74 |
| 12.02.2026 09:42:48 | 4 | 4.9000 | -0.04 | (-0.81%) | 5 | 25 |
| 12.02.2026 09:37:37 | 3 | 4.9000 | -0.04 | (-0.81%) | 195 | 956 |
| 12.02.2026 09:33:58 | 2 | 4.9000 | -0.04 | (-0.81%) | 205 | 1 005 |
| 12.02.2026 09:00:00 | 1 | 4.9400 | 0.00 | (0.00%) | 4 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTPRK00019 |
|---|---|
| Data debiutu: | 03.08.2007 |
| Liczba akcji: | 6 503 790 |
| Kapitalizacja: | 32 258 798 |
| Enterprise Value: | 31 377 798 |
| Branża: | Przemysł elektromaszynowy |
Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni,... Spółka Zakłady Urządzeń Kotłowych Stąporków specjalizuje się w produkcji urządzeń dla energetyki cieplnej, energetyki zawodowej, cukrowni, cementowni, hut i odlewni oraz budownictwa. Oferta spółki obejmuje m.in. urządzenia do podawania, rozdrabniania i spalania słomy, współspalania biomasy z miałem węglowym oraz urządzenia i instalacje do oczyszczania powietrza.
| Nazwa: | ZAKŁADY URZĄDZEŃ KOTŁOWYCH STĄPORKÓW SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Górnicza 3, 26-220, Stąporków, Polska |
| CEO: | Sławomir Jedrzejczak |
| NIP: | 6580001142 |
| REGON: | 290552938 |
| KRS: | 0000081300 |
| Telefon: | +48 (41) 374 10 16 |
| WWW: | http://www.zuk.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
